maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-10-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H erős Amerika származtatott zártvégű alap
Évesített hozam: 3,56%

dátum azonosító árfolyam* eszközérték
2018-11-16HU000071452210.610,0000003.160.100.000
2018-11-15HU000071452210.610,1043513.160.130.000
2018-11-14HU000071452210.610,2087053.160.170.000
2018-11-13HU000071452210.610,3130553.160.200.000
2018-11-12HU000071452210.610,4174063.160.230.000
2018-11-10HU000071452210.610,6261143.160.290.000
2018-11-09HU000071452210.610,7304613.160.320.000
2018-11-08HU000071452210.610,8348183.160.350.000
2018-11-07HU000071452210.608,9391663.159.790.000
2018-11-06HU000071452210.609,0435233.159.820.000

2018-11-05HU000071452210.581,1478673.151.510.000
2018-10-31HU000071452210.581,6696343.151.670.000
2018-10-30HU000071452210.581,7439723.151.690.000
2018-10-29HU000071452210.581,8083283.151.710.000
2018-10-26HU000071452210.582,0113793.151.770.000
2018-10-25HU000071452210.582,1057343.151.800.000
2018-10-24HU000071452210.582,2100853.151.830.000
2018-10-19HU000071452210.582,5818493.151.940.000
2018-10-18HU000071452210.585,6561973.152.850.000
2018-10-17HU000071452210.585,7205533.152.870.000
2018-10-16HU000071452210.585,7848993.152.890.000
2018-10-15HU000071452210.585,8492593.152.910.000
2018-10-13HU000071452210.586,1079603.152.990.000
2018-10-11HU000071452210.586,1166633.152.990.000
2018-10-10HU000071452210.586,1810153.153.010.000
2018-10-09HU000071452210.586,3053673.153.050.000
2018-10-08HU000071452210.586,4697193.153.100.000
2018-10-05HU000071452210.586,6627783.153.150.000
2018-10-04HU000071452210.586,7171253.153.170.000
2018-10-03HU000071452210.586,7914833.153.190.000
2018-10-02HU000071452210.590,8458313.154.400.000
2018-10-01HU000071452210.590,9001853.154.410.000
2018-09-28HU000071452210.591,0932373.154.470.000
2018-09-27HU000071452210.591,1475953.154.490.000
2018-09-26HU000071452210.591,2019433.154.500.000
2018-09-25HU000071452210.591,2662993.154.520.000
2018-09-24HU000071452210.591,3206473.154.540.000
2018-09-21HU000071452210.591,4937013.154.590.000
2018-09-20HU000071452210.591,5280553.154.600.000
2018-09-19HU000071452210.591,5824063.154.620.000
2018-09-18HU000071452210.586,5167613.153.110.000
2018-09-17HU000071452210.586,5611133.153.120.000
2018-09-14HU000071452210.586,7041693.153.170.000
2018-09-13HU000071452210.586,7485213.153.180.000
2018-09-12HU000071452210.586,7928733.153.190.000
2018-09-11HU000071452210.586,8372263.153.200.000
2018-09-10HU000071452210.586,9215793.153.230.000
2018-09-07HU000071452210.587,0546333.153.270.000
2018-09-06HU000071452210.587,0989853.153.280.000
2018-09-05HU000071452210.587,2033393.153.310.000
2018-09-04HU000071452210.570,4076893.148.310.000
2018-09-03HU000071452210.570,5320443.148.350.000
2018-08-31HU000071452210.570,6750963.148.390.000
2018-08-30HU000071452210.570,7294513.148.410.000
2018-08-29HU000071452210.570,7738033.148.420.000
2018-08-28HU000071452210.570,7281553.148.410.000
2018-08-27HU000071452210.570,7725103.148.420.000
2018-08-24HU000071452210.570,8955693.148.460.000
2018-08-23HU000071452210.570,9299163.148.470.000
2018-08-22HU000071452210.570,7742703.148.420.000
2018-08-21HU000071452210.570,8186193.148.430.000
2018-08-17HU000071452210.561,9560303.145.790.000
2018-08-16HU000071452210.561,9803793.145.800.000
2018-08-15HU000071452210.562,2247333.145.870.000
2018-08-14HU000071452210.562,0890883.145.830.000
2018-08-13HU000071452210.562,2934373.145.890.000
2018-08-10HU000071452210.562,5864963.145.980.000
2018-08-09HU000071452210.562,8208453.146.050.000
2018-08-08HU000071452210.562,8651973.146.060.000
2018-08-07HU000071452210.562,9095533.146.080.000
2018-08-06HU000071452210.562,9539023.146.090.000
2018-08-03HU000071452210.563,0769603.146.130.000
2018-08-02HU000071452210.555,1213163.143.760.000
2018-08-01HU000071452210.555,1756643.143.770.000
2018-07-31HU000071452210.554,9600163.143.710.000
2018-07-30HU000071452210.554,7243673.143.640.000
2018-07-27HU000071452210.554,5374263.143.580.000
2018-07-26HU000071452210.554,0017763.143.430.000
2018-07-25HU000071452210.553,4761253.143.270.000
2018-07-24HU000071452210.553,2104773.143.190.000
2018-07-23HU000071452210.552,9348353.143.110.000
2018-07-20HU000071452210.552,8878873.143.090.000
2018-07-19HU000071452210.552,8722443.143.090.000
2018-07-18HU000071452210.534,5765883.137.640.000
2018-07-17HU000071452210.534,5209443.137.620.000
2018-07-16HU000071452210.533,9652973.137.460.000
2018-07-13HU000071452210.533,8983563.137.440.000
2018-07-12HU000071452210.533,8727043.137.430.000
2018-07-11HU000071452210.533,7870623.137.400.000
2018-07-10HU000071452210.533,5214073.137.330.000
2018-07-09HU000071452210.533,4957633.137.320.000
2018-07-06HU000071452210.533,1788203.137.220.000
2018-07-05HU000071452210.533,1431733.137.210.000
2018-07-04HU000071452210.533,0175233.137.180.000
2018-07-03HU000071452210.543,6318753.140.340.000
2018-07-02HU000071452210.544,3762233.140.560.000
2018-06-29HU000071452210.544,5492883.140.610.000
2018-06-28HU000071452210.544,4136353.140.570.000
2018-06-27HU000071452210.544,2579923.140.520.000
2018-06-26HU000071452210.544,0223343.140.450.000
2018-06-25HU000071452210.544,1466923.140.490.000
2018-06-22HU000071452210.544,7597483.140.670.000
2018-06-21HU000071452210.545,8341033.140.990.000
2018-06-20HU000071452210.547,0884533.141.370.000
2018-06-19HU000071452210.522,1828083.133.950.000
2018-06-18HU000071452210.523,1271553.134.230.000
2018-06-15HU000071452210.523,6202153.134.380.000
2018-06-14HU000071452210.524,4245673.134.620.000
2018-06-13HU000071452210.524,6789203.134.690.000
2018-06-12HU000071452210.525,1132713.134.820.000
2018-06-11HU000071452210.525,1676223.134.840.000
2018-06-08HU000071452210.525,3306753.134.890.000
2018-06-07HU000071452210.525,3850333.134.900.000
2018-06-06HU000071452210.525,4393813.134.920.000
2018-06-05HU000071452210.525,4937353.134.930.000
2018-06-04HU000071452210.501,5380843.127.800.000
2018-06-01HU000071452210.501,7011403.127.850.000
2018-05-31HU000071452210.501,7554953.127.860.000
2018-05-30HU000071452210.501,7998473.127.880.000
2018-05-29HU000071452210.501,8542013.127.890.000
2018-05-28HU000071452210.501,9085523.127.910.000
2018-05-25HU000071452210.502,0616063.127.950.000
2018-05-24HU000071452210.502,1159613.127.970.000
2018-05-23HU000071452210.502,1603133.127.980.000
2018-05-22HU000071452210.502,6546633.128.130.000
2018-05-18HU000071452210.504,0720723.128.550.000
2018-05-17HU000071452210.492,5964243.125.140.000
2018-05-16HU000071452210.493,2007783.125.320.000
2018-05-15HU000071452210.493,7351283.125.480.000
2018-05-14HU000071452210.494,2694823.125.630.000
2018-05-11HU000071452210.494,5025383.125.700.000
2018-05-10HU000071452210.494,5768903.125.730.000
2018-05-09HU000071452210.494,6512413.125.750.000
2018-05-08HU000071452210.494,7255933.125.770.000
2018-05-07HU000071452210.494,7999483.125.790.000
2018-05-04HU000071452210.495,0230023.125.860.000
2018-05-03HU000071452210.527,5973543.135.560.000
2018-05-02HU000071452210.527,6717083.135.580.000
2018-04-27HU000071452210.528,0434663.135.690.000
2018-04-26HU000071452210.528,1078223.135.710.000
2018-04-25HU000071452210.528,1821703.135.730.000
2018-04-24HU000071452210.528,7765263.135.910.000
2018-04-23HU000071452210.528,8408753.135.930.000
2018-04-21HU000071452210.528,9895783.135.980.000
2018-04-20HU000071452210.529,0639303.136.000.000
2018-04-19HU000071452210.529,1382853.136.020.000
2018-04-18HU000071452210.480,2126363.121.450.000
2018-04-17HU000071452210.480,2769893.121.470.000
2018-04-16HU000071452210.480,3513413.121.490.000
2018-04-13HU000071452210.480,5643973.121.550.000
2018-04-12HU000071452210.480,6387513.121.570.000
2018-04-11HU000071452210.480,7030983.121.590.000
2018-04-10HU000071452210.480,7774563.121.620.000
2018-04-09HU000071452210.480,8418053.121.630.000
2018-04-06HU000071452210.481,0548613.121.700.000
2018-04-05HU000071452210.481,1192113.121.720.000
2018-04-04HU000071452210.566,1935693.147.060.000
2018-04-03HU000071452210.566,2579153.147.080.000
2018-03-29HU000071452210.566,5996803.147.180.000
2018-03-28HU000071452210.566,6740293.147.200.000
2018-03-27HU000071452210.566,7383853.147.220.000
2018-03-26HU000071452210.566,8027343.147.240.000
2018-03-23HU000071452210.567,0057953.147.300.000
2018-03-22HU000071452210.567,0701413.147.320.000
2018-03-21HU000071452210.567,1344973.147.340.000
2018-03-20HU000071452210.564,2088463.146.470.000
2018-03-19HU000071452210.564,2732023.146.480.000
2018-03-14HU000071452210.564,5949603.146.580.000
2018-03-13HU000071452210.564,6693153.146.600.000
2018-03-12HU000071452210.564,7236623.146.620.000
2018-03-10HU000071452210.564,8623673.146.660.000
2018-03-09HU000071452210.564,9167243.146.680.000
2018-03-08HU000071452210.564,9910693.146.700.000
2018-03-07HU000071452210.565,0554253.146.720.000
2018-03-06HU000071452210.565,3597783.146.810.000
2018-03-05HU000071452210.565,4241313.146.830.000
2018-03-02HU000071452210.583,5871873.152.240.000
2018-03-01HU000071452210.583,6515433.152.260.000
2018-02-28HU000071452210.583,6958863.152.270.000
2018-02-27HU000071452210.583,7602453.152.290.000
2018-02-26HU000071452210.583,8145933.152.300.000
2018-02-23HU000071452210.583,9776533.152.350.000
2018-02-22HU000071452210.584,0320043.152.370.000
2018-02-21HU000071452210.584,0863553.152.390.000
2018-02-20HU000071452210.709,1407053.189.630.000
2018-02-19HU000071452210.709,1950633.189.650.000
2018-02-16HU000071452210.709,3581163.189.700.000
2018-02-15HU000071452210.709,4124703.189.710.000
2018-02-14HU000071452210.709,4668153.189.730.000
2018-02-13HU000071452210.709,5211693.189.750.000
2018-02-12HU000071452210.709,5655253.189.760.000
2018-02-09HU000071452210.709,7285813.189.810.000
2018-02-08HU000071452210.709,7829323.189.820.000
2018-02-07HU000071452210.709,8272883.189.840.000
2018-02-06HU000071452210.709,8816353.189.850.000
2018-02-05HU000071452210.709,9259883.189.870.000
2018-02-02HU000071452210.694,0790493.185.150.000
2018-02-01HU000071452210.694,1233983.185.160.000
2018-01-31HU000071452210.694,1777523.185.180.000
2018-01-30HU000071452210.694,2420983.185.190.000
2018-01-29HU000071452210.694,3164533.185.220.000
2018-01-26HU000071452210.694,5495133.185.290.000
2018-01-25HU000071452210.694,6238613.185.310.000
2018-01-24HU000071452210.694,6982163.185.330.000
2018-01-23HU000071452210.694,7725643.185.350.000
2018-01-22HU000071452210.694,8469193.185.370.000
2018-01-19HU000071452210.695,0699773.185.440.000
2018-01-18HU000071452210.686,8143283.182.980.000
2018-01-17HU000071452210.686,8786813.183.000.000
2018-01-16HU000071452210.686,9430343.183.020.000
2018-01-15HU000071452210.687,0073833.183.040.000
2018-01-12HU000071452210.686,5804423.182.910.000
2018-01-11HU000071452210.686,6547933.182.930.000
2018-01-10HU000071452210.686,5391453.182.900.000
2018-01-09HU000071452210.686,6034983.182.920.000
2018-01-08HU000071452210.686,8678463.183.000.000
2018-01-05HU000071452210.686,8509043.182.990.000
2018-01-04HU000071452210.686,9152603.183.010.000
2018-01-03HU000071452210.706,9796103.188.990.000
2018-01-02HU000071452210.707,0439633.189.010.000
2017-12-29HU000071452210.707,2883143.189.080.000
2017-12-28HU000071452210.707,3511433.189.100.000
2017-12-27HU000071452210.707,4139643.189.120.000
2017-12-22HU000071452210.707,7180853.189.210.000
2017-12-21HU000071452210.707,7809143.189.230.000
2017-12-20HU000071452210.707,8437393.189.250.000
2017-12-19HU000071452210.650,8965633.172.280.000
2017-12-18HU000071452210.650,9493863.172.300.000
2017-12-15HU000071452210.651,1378623.172.360.000
2017-12-14HU000071452210.651,2006873.172.380.000
2017-12-13HU000071452210.651,2435123.172.390.000
2017-12-12HU000071452210.651,3063343.172.410.000
2017-12-11HU000071452210.651,3691623.172.430.000
2017-12-08HU000071452210.651,5476333.172.480.000
2017-12-07HU000071452210.652,1404573.172.650.000
2017-12-06HU000071452210.652,5632823.172.780.000
2017-12-05HU000071452210.652,6261103.172.800.000
2017-12-04HU000071452210.556,6889323.144.230.000
2017-12-01HU000071452210.556,5574063.144.190.000
2017-11-30HU000071452210.556,6302273.144.210.000
2017-11-29HU000071452210.556,7030573.144.230.000
2017-11-28HU000071452210.556,7558843.144.250.000
2017-11-27HU000071452210.556,8287083.144.270.000
2017-11-24HU000071452210.557,0371773.144.330.000
2017-11-23HU000071452210.557,1100053.144.350.000
2017-11-22HU000071452210.557,1728273.144.370.000
2017-11-21HU000071452210.557,2456543.144.390.000
2017-11-20HU000071452210.561,3184783.145.600.000
2017-11-17HU000071452210.561,5169523.145.660.000
2017-11-16HU000071452210.561,5797773.145.680.000
2017-11-15HU000071452210.561,6526013.145.700.000
2017-11-14HU000071452210.561,7254253.145.730.000
2017-11-13HU000071452210.561,7882503.145.740.000
2017-11-10HU000071452210.561,9967233.145.810.000
2017-11-09HU000071452210.562,0695503.145.830.000
2017-11-08HU000071452210.562,1323723.145.850.000
2017-11-07HU000071452210.562,2051993.145.870.000
2017-11-06HU000071452210.562,2680253.145.890.000
2017-11-03HU000071452210.573,4664993.149.220.000
2017-11-02HU000071452210.573,5393203.149.240.000
2017-10-31HU000071452210.573,6749723.149.280.000
2017-10-30HU000071452210.582,6978003.151.970.000
2017-10-27HU000071452210.583,8162683.152.300.000
2017-10-26HU000071452210.584,8490913.152.610.000
2017-10-25HU000071452210.584,9219223.152.630.000
2017-10-24HU000071452210.584,9447433.152.640.000
2017-10-20HU000071452210.585,0660423.152.680.000
2017-10-19HU000071452210.585,1288673.152.700.000
2017-10-18HU000071452210.524,1916923.134.550.000
2017-10-17HU000071452210.523,2045143.134.250.000
2017-10-16HU000071452210.523,1973433.134.250.000
2017-10-13HU000071452210.523,2758173.134.270.000
2017-10-12HU000071452210.523,2186363.134.260.000
2017-10-11HU000071452210.523,1314623.134.230.000
2017-10-10HU000071452210.523,0842903.134.220.000
2017-10-09HU000071452210.523,0971153.134.220.000
2017-10-06HU000071452210.523,1755903.134.240.000
2017-10-05HU000071452210.524,3084123.134.580.000
2017-10-04HU000071452210.525,4012333.134.910.000
2017-10-03HU000071452210.514,4140653.131.630.000
2017-10-02HU000071452210.515,4868863.131.950.000
2017-09-29HU000071452210.515,6853633.132.010.000
2017-09-28HU000071452210.515,8581903.132.060.000
2017-09-27HU000071452210.515,3010093.131.900.000
2017-09-26HU000071452210.515,4438363.131.940.000
2017-09-25HU000071452210.515,4466563.131.940.000
2017-09-22HU000071452210.514,4651333.131.650.000
2017-09-21HU000071452210.514,2579623.131.590.000
2017-09-20HU000071452210.514,1707783.131.560.000
2017-09-19HU000071452210.457,8836093.114.800.000
2017-09-18HU000071452210.456,6664313.114.430.000
2017-09-15HU000071452210.456,4849083.114.380.000
2017-09-14HU000071452210.456,4277333.114.360.000
2017-09-13HU000071452210.456,2105553.114.300.000
2017-09-12HU000071452210.456,2133823.114.300.000
2017-09-11HU000071452210.456,2162053.114.300.000
2017-09-08HU000071452210.455,8846773.114.200.000
2017-09-07HU000071452210.452,5075073.113.200.000
2017-09-06HU000071452210.449,2303303.112.220.000
2017-09-05HU000071452210.449,0231533.112.160.000
2017-09-04HU000071452210.480,7659773.121.610.000
2017-09-01HU000071452210.480,7644523.121.610.000
2017-08-31HU000071452210.480,8372793.121.630.000
2017-08-30HU000071452210.480,8101013.121.630.000
2017-08-29HU000071452210.481,9529253.121.970.000
2017-08-28HU000071452210.480,7557503.121.610.000
2017-08-25HU000071452210.481,5242283.121.840.000
2017-08-24HU000071452210.479,8670473.121.340.000
2017-08-23HU000071452210.479,2598763.121.160.000
2017-08-22HU000071452210.479,0826953.121.110.000
2017-08-21HU000071452210.479,0355223.121.100.000
2017-08-18HU000071452210.469,7439983.118.330.000
2017-08-17HU000071452210.469,8068203.118.350.000
2017-08-16HU000071452210.468,5496473.117.970.000
2017-08-15HU000071452210.468,4724793.117.950.000
2017-08-14HU000071452210.468,5452923.117.970.000
2017-08-11HU000071452210.468,3637733.117.920.000
2017-08-10HU000071452210.468,2965973.117.900.000
2017-08-09HU000071452210.468,3694213.117.920.000
2017-08-08HU000071452210.463,5522463.116.490.000
2017-08-07HU000071452210.467,6750663.117.710.000
2017-08-04HU000071452210.467,6135433.117.690.000
2017-08-03HU000071452210.467,2363703.117.580.000
2017-08-02HU000071452210.406,2391943.099.420.000
2017-08-01HU000071452210.403,8420203.098.700.000
2017-07-31HU000071452210.402,9848383.098.450.000
2017-07-28HU000071452210.402,9133163.098.420.000
2017-07-27HU000071452210.405,0261413.099.050.000
2017-07-26HU000071452210.403,6889663.098.660.000
2017-07-25HU000071452210.404,1117913.098.780.000
2017-07-24HU000071452210.407,4946183.099.790.000
2017-07-21HU000071452210.406,3730873.099.450.000
2017-07-20HU000071452210.405,2059153.099.110.000
2017-07-19HU000071452210.406,5987403.099.520.000
2017-07-18HU000071452210.414,3415643.101.830.000
2017-07-17HU000071452210.415,3643913.102.130.000
2017-07-14HU000071452210.413,8728623.101.690.000
2017-07-13HU000071452210.414,8956863.101.990.000
2017-07-12HU000071452210.413,5285123.101.590.000
2017-07-11HU000071452210.412,3413353.101.230.000
2017-07-10HU000071452210.413,3741613.101.540.000
2017-07-07HU000071452210.411,8426353.101.080.000
2017-07-06HU000071452210.411,0654583.100.850.000
2017-07-05HU000071452210.412,0582863.101.150.000
2017-07-04HU000071452210.508,9911063.130.020.000
2017-07-03HU000071452210.510,0239363.130.330.000
2017-06-30HU000071452210.509,6024033.130.200.000
2017-06-29HU000071452210.509,7552293.130.250.000
2017-06-28HU000071452210.509,6880533.130.230.000
2017-06-27HU000071452210.510,3108833.130.410.000
2017-06-26HU000071452210.509,3737053.130.130.000
2017-06-23HU000071452210.510,0621773.130.340.000
2017-06-22HU000071452210.510,8550043.130.570.000
2017-06-21HU000071452210.508,7078283.129.930.000
2017-06-20HU000071452210.442,8806553.110.330.000
2017-06-19HU000071452210.442,8034803.110.310.000
2017-06-16HU000071452210.441,1819493.109.820.000
2017-06-15HU000071452210.442,4647803.110.200.000
2017-06-14HU000071452210.442,3675983.110.180.000
2017-06-13HU000071452210.441,4304303.109.900.000
2017-06-12HU000071452210.441,0832493.109.790.000
2017-06-09HU000071452210.441,9317223.110.050.000
2017-06-08HU000071452210.440,4445513.109.600.000
2017-06-07HU000071452210.439,7973723.109.410.000
2017-06-06HU000071452210.438,5901993.109.050.000
2017-06-02HU000071452210.342,7914933.080.520.000
2017-06-01HU000071452210.342,6743243.080.480.000
2017-05-31HU000071452210.344,2771473.080.960.000
2017-05-30HU000071452210.343,0699733.080.600.000
2017-05-29HU000071452210.344,0727973.080.900.000
2017-05-26HU000071452210.342,6612703.080.480.000
2017-05-25HU000071452210.343,3640963.080.690.000
2017-05-24HU000071452210.342,3169233.080.380.000
2017-05-23HU000071452210.341,2597453.080.060.000
2017-05-22HU000071452210.340,4925703.079.830.000
2017-05-19HU000071452210.338,6810463.079.290.000
2017-05-18HU000071452210.329,3138643.076.500.000
2017-05-17HU000071452210.329,1866933.076.470.000
2017-05-16HU000071452210.329,0595153.076.430.000
2017-05-15HU000071452210.328,9423423.076.390.000
2017-05-12HU000071452210.327,4308193.075.940.000
2017-05-11HU000071452210.326,6036353.075.700.000
2017-05-10HU000071452210.325,8464623.075.470.000
2017-05-09HU000071452210.324,2192943.074.990.000
2017-05-08HU000071452210.323,7221113.074.840.000
2017-05-05HU000071452210.323,2405913.074.690.000
2017-05-04HU000071452210.323,8334083.074.870.000
2017-05-03HU000071452210.329,6762383.076.610.000
2017-05-02HU000071452210.329,8890623.076.670.000
2017-04-28HU000071452210.328,8603623.076.370.000
2017-04-27HU000071452210.326,8031883.075.760.000
2017-04-26HU000071452210.325,0860093.075.240.000
2017-04-25HU000071452210.329,3588353.076.520.000
2017-04-24HU000071452210.329,5616573.076.580.000
2017-04-21HU000071452210.328,6201383.076.300.000
2017-04-20HU000071452210.328,4329613.076.240.000
2017-04-19HU000071452210.363,9557823.086.820.000
2017-04-18HU000071452210.363,7686063.086.770.000
2017-04-13HU000071452210.363,2227363.086.600.000
2017-04-12HU000071452210.362,1755533.086.290.000
2017-04-11HU000071452210.361,9783813.086.230.000
2017-04-10HU000071452210.361,7712083.086.170.000
2017-04-07HU000071452210.360,7396813.085.860.000
2017-04-06HU000071452210.360,0925053.085.670.000
2017-04-05HU000071452210.359,8853353.085.610.000
2017-04-04HU000071452210.400,2281513.097.620.000
2017-04-03HU000071452210.399,5609823.097.430.000
2017-03-31HU000071452210.395,9594523.096.350.000
2017-03-30HU000071452210.391,0322793.094.890.000
2017-03-29HU000071452210.388,9351073.094.260.000
2017-03-28HU000071452210.383,3679273.092.600.000
2017-03-27HU000071452210.381,2207513.091.960.000
2017-03-24HU000071452210.377,9392233.090.990.000
2017-03-23HU000071452210.375,2320493.090.180.000
2017-03-22HU000071452210.372,9748763.089.510.000
2017-03-21HU000071452210.370,2076973.088.680.000
2017-03-20HU000071452210.379,3605233.091.410.000
2017-03-17HU000071452210.377,7989973.090.940.000
2017-03-16HU000071452210.377,9318203.090.980.000
2017-03-14HU000071452210.376,1974743.090.470.000
2017-03-13HU000071452210.374,2202983.089.880.000
2017-03-10HU000071452210.373,1087693.089.550.000
2017-03-09HU000071452210.373,7815993.089.750.000
2017-03-08HU000071452210.374,4544193.089.950.000
2017-03-07HU000071452210.374,6272493.090.000.000
2017-03-06HU000071452210.373,7200633.089.730.000
2017-03-03HU000071452210.372,0885443.089.240.000
2017-03-02HU000071452210.270,1613713.058.890.000
2017-03-01HU000071452210.270,8841943.059.100.000
2017-02-28HU000071452210.263,9970193.057.050.000
2017-02-27HU000071452210.263,1098373.056.790.000
2017-02-24HU000071452210.261,4583133.056.290.000
2017-02-23HU000071452210.261,0411433.056.170.000
2017-02-22HU000071452210.260,1139633.055.890.000
2017-02-21HU000071452210.256,9467943.054.950.000
2017-02-20HU000071452210.215,4696153.042.600.000
2017-02-17HU000071452210.214,8880883.042.420.000
2017-02-16HU000071452210.214,5109153.042.310.000
2017-02-15HU000071452210.215,2937403.042.540.000
2017-02-14HU000071452210.216,0965653.042.780.000
2017-02-13HU000071452210.217,4993893.043.200.000
2017-02-10HU000071452210.218,2278623.043.420.000
2017-02-09HU000071452210.218,4706893.043.490.000
2017-02-08HU000071452210.217,4935133.043.200.000
2017-02-07HU000071452210.217,7563373.043.280.000
2017-02-06HU000071452210.217,9991613.043.350.000
2017-02-03HU000071452210.238,5676373.049.480.000
2017-02-02HU000071452210.239,4604563.049.740.000
2017-02-01HU000071452210.240,1832853.049.960.000
2017-01-31HU000071452210.240,0361103.049.910.000
2017-01-30HU000071452210.239,0389373.049.620.000
2017-01-27HU000071452210.238,6374083.049.500.000
2017-01-26HU000071452210.238,2902283.049.390.000
2017-01-25HU000071452210.237,2830563.049.090.000
2017-01-24HU000071452210.273,4658853.059.870.000
2017-01-23HU000071452210.273,9687053.060.020.000
2017-01-20HU000071452210.270,7371793.059.060.000
2017-01-19HU000071452210.285,1000063.063.330.000
2017-01-18HU000071452210.283,5628293.062.880.000
2017-01-17HU000071452210.281,9856533.062.410.000
2017-01-16HU000071452210.281,7884783.062.350.000
2017-01-13HU000071452210.281,9169533.062.390.000
2017-01-12HU000071452210.282,4297753.062.540.000
2017-01-11HU000071452210.280,4726033.061.960.000
2017-01-10HU000071452210.280,2554243.061.890.000
2017-01-09HU000071452210.280,4282513.061.940.000
2017-01-06HU000071452210.284,2167223.063.070.000
2017-01-05HU000071452210.286,2195493.063.670.000
2017-01-04HU000071452210.284,5823733.063.180.000
2017-01-03HU000071452210.272,6952013.059.640.000
2017-01-02HU000071452210.274,0080243.060.030.000
2016-12-30HU000071452210.272,7262783.059.650.000
2016-12-29HU000071452210.273,8988763.060.000.000
2016-12-28HU000071452210.277,1414843.060.960.000
2016-12-27HU000071452210.276,9540833.060.910.000
2016-12-23HU000071452210.278,7744913.061.450.000
2016-12-22HU000071452210.279,6271013.061.700.000
2016-12-21HU000071452210.259,8797013.055.820.000
2016-12-20HU000071452210.127,4023073.016.370.000
2016-12-19HU000071452210.125,6049083.015.830.000
2016-12-16HU000071452210.122,5527193.014.920.000
2016-12-15HU000071452210.114,9953163.012.670.000
2016-12-14HU000071452210.116,1479243.013.010.000
2016-12-13HU000071452210.112,6705233.011.980.000
2016-12-12HU000071452210.104,0531323.009.410.000
2016-12-09HU000071452210.101,6509393.008.700.000
2016-12-08HU000071452210.099,5435403.008.070.000
2016-12-07HU000071452210.093,9161403.006.390.000
2016-12-06HU000071452210.089,1087493.004.960.000
2016-12-05HU000071452210.086,1313483.004.070.000
2016-12-02HU00007145229.998,5591592.977.990.000
2016-12-01HU00007145229.999,8017572.978.360.000
2016-11-30HU000071452210.001,7643622.978.950.000
2016-11-29HU000071452210.001,5069672.978.870.000
2016-11-28HU00007145229.999,5195672.978.280.000
2016-11-25HU00007145229.995,2073782.976.990.000
2016-11-24HU00007145229.988,7799812.975.080.000
2016-11-23HU00007145229.984,0625802.973.670.000
2016-11-22HU00007145229.980,8451862.972.720.000
2016-11-21HU00007145229.980,7177872.972.680.000
2016-11-18HU00007145229.967,8155972.968.830.000
2016-11-17HU00007145229.969,1782022.969.240.000
2016-11-16HU00007145229.966,9507992.968.580.000
2016-11-15HU00007145229.969,3134042.969.280.000
2016-11-14HU00007145229.967,1560092.968.640.000
2016-11-11HU00007145229.968,9138172.969.160.000
2016-11-10HU00007145229.971,3664222.969.890.000
2016-11-09HU00007145229.977,5790222.971.740.000
2016-11-08HU00007145229.980,2216242.972.530.000
2016-11-07HU00007145229.978,9442292.972.150.000
2016-11-04HU00007145229.978,0620362.971.890.000
2016-11-03HU000071452210.020,7446432.984.600.000
2016-11-02HU000071452210.020,4572422.984.510.000
2016-10-28HU000071452210.019,9202602.984.350.000
2016-10-27HU000071452210.019,6328622.984.270.000
2016-10-26HU000071452210.022,2854672.985.060.000
2016-10-25HU000071452210.021,9980662.984.970.000
2016-10-24HU000071452210.019,7506702.984.300.000
2016-10-21HU000071452210.013,9384812.982.570.000
2016-10-20HU000071452210.010,6610822.981.600.000
2016-10-19HU000071452210.004,4636852.979.750.000
2016-10-18HU000071452210.082,3662853.002.950.000
2016-10-17HU000071452210.073,9688903.000.450.000
2016-10-15HU000071452210.071,2240952.999.630.000
2016-10-14HU000071452210.070,8467012.999.520.000
2016-10-13HU000071452210.069,4693032.999.110.000
2016-10-12HU000071452210.068,0719072.998.690.000
2016-10-11HU000071452210.068,7345072.998.890.000
2016-10-10HU000071452210.068,5971052.998.850.000
2016-10-07HU000071452210.071,6249192.999.750.000
2016-10-06HU000071452210.074,4675203.000.600.000
2016-10-05HU000071452210.077,1801263.001.410.000
2016-10-04HU000071452210.037,9327262.989.720.000
2016-10-03HU000071452210.038,6853302.989.940.000
2016-09-30HU000071452210.037,8831392.989.700.000
2016-09-29HU000071452210.039,7457442.990.260.000
2016-09-28HU000071452210.040,5283472.990.490.000
2016-09-27HU000071452210.041,3109502.990.720.000
2016-09-26HU000071452210.039,8935482.990.300.000
2016-09-23HU000071452210.038,9613592.990.020.000
2016-09-22HU000071452210.038,6339642.989.930.000
2016-09-21HU000071452210.037,2165642.989.500.000
2016-09-20HU000071452210.100,7991693.008.440.000
2016-09-19HU000071452210.100,4717703.008.340.000
2016-09-16HU000071452210.089,4695783.005.070.000
2016-09-15HU000071452210.081,1021853.002.580.000
2016-09-14HU000071452210.079,5747883.002.120.000
2016-09-13HU000071452210.078,5673913.001.820.000
2016-09-12HU000071452210.075,8799933.001.020.000
2016-09-09HU000071452210.077,0378023.001.360.000
2016-09-08HU000071452210.080,1704023.002.300.000
2016-09-07HU000071452210.077,4530093.001.490.000
2016-09-06HU000071452210.074,4056113.000.580.000
2016-09-05HU000071452210.072,8282143.000.110.000
2016-09-02HU000071452210.088,2260233.004.700.000
2016-09-01HU000071452210.093,8386223.006.370.000
2016-08-31HU000071452210.095,8612283.006.970.000
2016-08-30HU000071452210.095,4838303.006.860.000
2016-08-29HU000071452210.091,8064343.005.760.000
2016-08-26HU000071452210.091,4942423.005.670.000
2016-08-25HU000071452210.091,1068423.005.560.000
2016-08-24HU000071452210.096,5994493.007.190.000
2016-08-23HU000071452210.094,9620543.006.700.000
2016-08-22HU000071452210.093,3246553.006.220.000
2016-08-19HU000071452210.093,3824613.006.230.000
2016-08-18HU000071452210.132,7150643.017.950.000
2016-08-17HU000071452210.132,3076663.017.830.000
2016-08-16HU000071452210.133,1702683.018.080.000
2016-08-15HU000071452210.132,7928733.017.970.000
2016-08-12HU000071452210.131,5806773.017.610.000
2016-08-11HU000071452210.131,6332853.017.630.000
2016-08-10HU000071452210.127,8358833.016.490.000
2016-08-09HU000071452210.124,8084923.015.590.000
2016-08-08HU000071452210.123,1010913.015.080.000
2016-08-05HU000071452210.120,2088993.014.220.000
2016-08-04HU000071452210.117,1715043.013.320.000
2016-08-03HU000071452210.115,4241073.012.800.000
2016-08-02HU000071452210.142,9567093.021.000.000
2016-08-01HU000071452210.143,0993183.021.040.000
2016-07-29HU000071452210.139,9971163.020.120.000
2016-07-28HU000071452210.143,6497243.021.200.000
2016-07-27HU000071452210.141,1023263.020.450.000
2016-07-26HU000071452210.139,3449313.019.920.000
2016-07-25HU000071452210.130,7475343.017.360.000
2016-07-22HU000071452210.129,4353423.016.970.000
2016-07-21HU000071452210.128,2179413.016.610.000
2016-07-20HU000071452210.125,0105493.015.650.000
2016-07-19HU000071452210.007,2931492.980.590.000
2016-07-18HU000071452210.005,9457562.980.190.000
2016-07-15HU000071452210.007,5635612.980.670.000
2016-07-14HU000071452210.004,3361652.979.710.000
2016-07-13HU00007145229.981,5187652.972.920.000
2016-07-12HU00007145229.968,6913702.969.090.000
2016-07-11HU00007145229.952,9939732.964.420.000
2016-07-08HU00007145229.945,9317862.962.320.000
2016-07-07HU00007145229.941,1943822.960.910.000
2016-07-06HU00007145229.939,2769892.960.330.000
2016-07-05HU00007145229.930,1895902.957.630.000
2016-07-04HU00007145229.847,6421962.933.040.000
2016-07-01HU00007145229.847,4800032.932.990.000
2016-06-30HU00007145229.841,1426062.931.110.000
2016-06-29HU00007145229.841,3352082.931.160.000
2016-06-28HU00007145229.837,8578142.930.130.000
2016-06-27HU00007145229.834,3804162.929.090.000
2016-06-24HU00007145229.819,4182222.924.640.000
2016-06-23HU00007145229.844,0508292.931.970.000
2016-06-22HU00007145229.838,3634242.930.280.000
2016-06-21HU00007145229.836,3360342.929.670.000
2016-06-20HU00007145229.770,3986312.910.030.000
2016-06-17HU00007145229.765,6164442.908.610.000
2016-06-16HU00007145229.763,5090482.907.980.000
2016-06-15HU00007145229.767,2216482.909.090.000
2016-06-14HU00007145229.768,1742502.909.370.000
2016-06-13HU00007145229.773,7368572.911.030.000
2016-06-10HU00007145229.776,7046622.911.910.000
2016-06-09HU00007145229.777,7272722.912.220.000
2016-06-08HU00007145229.772,5098642.910.660.000
2016-06-07HU00007145229.767,2724732.909.100.000
2016-06-06HU00007145229.756,4150762.905.870.000
2016-06-03HU00007145229.752,2828852.904.640.000
2016-06-02HU00007145229.794,7354872.917.280.000
2016-06-01HU00007145229.794,1680922.917.110.000
2016-05-31HU00007145229.791,3806882.916.280.000
2016-05-30HU00007145229.793,9932982.917.060.000
2016-05-27HU00007145229.792,3511062.916.570.000
2016-05-26HU00007145229.791,7837112.916.400.000
2016-05-25HU00007145229.791,2363102.916.240.000
2016-05-24HU00007145229.801,9989122.919.450.000
2016-05-23HU00007145229.798,2015132.918.320.000
2016-05-20HU00007145229.791,5993282.916.350.000
2016-05-19HU00007145229.788,3619272.915.390.000
2016-05-18HU00007145229.747,6445332.903.260.000
2016-05-17HU00007145229.746,4571282.902.900.000
2016-05-13HU00007145229.744,1875462.902.230.000
2016-05-12HU00007145229.746,9801512.903.060.000
2016-05-11HU00007145229.747,0327492.903.080.000
2016-05-10HU00007145229.750,9453542.904.240.000
2016-05-09HU00007145229.755,4879532.905.590.000
2016-05-06HU00007145229.755,6157662.905.630.000
2016-05-05HU00007145229.752,2383682.904.630.000
2016-05-04HU00007145229.747,7409732.903.290.000
2016-05-03HU00007145229.791,7535742.916.400.000
2016-05-02HU00007145229.794,6861762.917.270.000
2016-04-29HU00007145229.797,8239842.918.200.000
2016-04-28HU00007145229.809,0665892.921.550.000
2016-04-27HU00007145229.808,0191912.921.240.000
2016-04-26HU00007145229.828,9117962.927.460.000
2016-04-25HU00007145229.824,3543932.926.110.000
2016-04-22HU00007145229.819,5122042.924.660.000
2016-04-21HU00007145229.820,3048092.924.900.000
2016-04-20HU00007145229.817,5374092.924.080.000
2016-04-19HU00007145229.855,5600152.935.400.000
2016-04-18HU00007145229.850,9526162.934.030.000
2016-04-15HU00007145229.849,6604242.933.640.000
2016-04-14HU00007145229.847,3930272.932.970.000
2016-04-13HU00007145229.839,2856312.930.550.000
2016-04-12HU00007145229.835,1782352.929.330.000
2016-04-11HU00007145229.832,8708382.928.640.000
2016-04-08HU00007145229.827,7886462.927.130.000
2016-04-07HU00007145229.834,8012472.929.220.000
2016-04-06HU00007145229.835,7138522.929.490.000
2016-04-05HU00007145229.837,1464532.929.920.000
2016-04-04HU00007145229.786,1190602.914.720.000
2016-04-01HU00007145229.784,8268652.914.330.000
2016-03-31HU00007145229.786,2994682.914.770.000
2016-03-30HU00007145229.785,8720762.914.640.000
2016-03-29HU00007145229.784,0246742.914.090.000
2016-03-25HU00007145229.780,8250852.913.140.000
2016-03-24HU00007145229.780,3676922.913.000.000
2016-03-23HU00007145229.772,1602932.910.560.000
2016-03-22HU00007145229.735,9928992.899.790.000
2016-03-21HU00007145229.735,4954982.899.640.000
2016-03-18HU00007145229.649,6233102.874.060.000
2016-03-17HU00007145229.647,1959092.873.340.000
2016-03-16HU00007145229.638,3885152.870.720.000
2016-03-11HU00007145229.636,9115272.870.280.000
2016-03-10HU00007145229.641,8941322.871.760.000
2016-03-09HU00007145229.625,1467322.866.770.000
2016-03-08HU00007145229.624,1393392.866.470.000
2016-03-07HU00007145229.627,2619382.867.400.000
2016-03-05HU00007145229.622,9271432.866.110.000
2016-03-04HU00007145229.622,3097452.865.930.000
2016-03-03HU00007145229.622,1323492.865.880.000
2016-03-02HU00007145229.542,4149522.842.130.000
2016-03-01HU00007145229.547,0875562.843.520.000
2016-02-29HU00007145229.543,6301602.842.490.000
2016-02-26HU00007145229.544,6079632.842.790.000
2016-02-25HU00007145229.546,0405682.843.210.000
2016-02-24HU00007145229.551,1231732.844.730.000
2016-02-23HU00007145229.539,0057752.841.120.000
2016-02-22HU00007145229.538,3583812.840.920.000
2016-02-19HU00007145229.530,1761842.838.490.000
2016-02-18HU00007145229.543,3587912.842.410.000
2016-02-17HU00007145229.540,9513942.841.700.000
2016-02-16HU00007145229.539,8439942.841.370.000
2016-02-15HU00007145229.536,3765992.840.330.000
2016-02-12HU00007145229.522,8044062.836.290.000
2016-02-11HU00007145229.514,4370102.833.800.000
2016-02-10HU00007145229.511,6596152.832.970.000
2016-02-09HU00007145229.510,9922142.832.770.000
2016-02-08HU00007145229.518,8748202.835.120.000
2016-02-05HU00007145229.516,6526312.834.460.000
2016-02-04HU00007145229.532,3952302.839.150.000
2016-02-03HU00007145229.531,6778332.838.930.000
2016-02-02HU00007145229.454,4604392.815.940.000
2016-02-01HU00007145229.460,6630392.817.780.000
2016-01-29HU00007145229.445,2408492.813.190.000
2016-01-28HU00007145229.413,8834482.803.850.000
2016-01-27HU00007145229.387,5460552.796.010.000
2016-01-26HU00007145229.477,0286592.822.660.000
2016-01-25HU00007145229.480,8812592.823.800.000
2016-01-22HU00007145229.476,5390712.822.510.000
2016-01-21HU00007145229.471,4616712.821.000.000
2016-01-20HU00007145229.474,4842742.821.900.000
2016-01-19HU00007145229.592,3468792.857.000.000
2016-01-18HU00007145229.590,6294782.856.490.000
2016-01-15HU00007145229.598,9372892.858.970.000
2016-01-14HU00007145229.598,3398952.858.790.000
2016-01-13HU00007145229.596,9224922.858.370.000
2016-01-12HU00007145229.557,1150982.846.510.000
2016-01-11HU00007145229.527,8676982.837.800.000
2016-01-08HU00007145229.518,7555112.835.090.000
2016-01-07HU00007145229.518,2881122.834.950.000
2016-01-06HU00007145229.508,8907142.832.150.000
2016-01-05HU00007145229.525,1233142.836.980.000
2016-01-04HU00007145229.525,0359222.836.960.000
2015-12-31HU00007145229.520,8963342.835.720.000
2015-12-30HU00007145229.520,1063252.835.490.000
2015-12-29HU00007145229.520,1263252.835.490.000
2015-12-28HU00007145229.518,1163172.834.890.000
2015-12-23HU00007145229.507,9563092.831.870.000
2015-12-22HU00007145229.504,8063002.830.930.000
2015-12-21HU00007145229.493,1163002.827.450.000
2015-12-18HU00007145229.481,0162872.823.840.000
2015-12-17HU00007145229.473,0562852.821.470.000
2015-12-16HU00007145229.462,8562802.818.440.000
2015-12-15HU00007145229.456,7862732.816.630.000
2015-12-14HU00007145229.469,1562712.820.310.000
2015-12-12HU00007145229.481,9762692.824.130.000
2015-12-11HU00007145229.481,1862632.823.900.000
2015-12-10HU00007145229.492,8162622.827.360.000
2015-12-09HU00007145229.511,7162592.832.990.000
2015-12-08HU00007145229.518,3662482.834.970.000
2015-12-07HU00007145229.517,6262482.834.750.000
2015-12-04HU00007145229.512,9462372.833.360.000
2015-12-03HU00007145229.534,7462352.839.850.000
2015-12-02HU00007145229.489,2762302.826.310.000
2015-12-01HU00007145229.493,5862302.827.590.000
2015-11-30HU00007145229.492,8962242.827.380.000
2015-11-27HU00007145229.493,3162182.827.510.000
2015-11-26HU00007145229.492,6262112.827.300.000
2015-11-25HU00007145229.494,4962092.827.860.000
2015-11-24HU00007145229.493,7962042.827.650.000
2015-11-23HU00007145229.498,2361992.828.970.000
2015-11-20HU00007145229.496,1961882.828.370.000
2015-11-19HU00007145229.492,9361882.827.400.000
2015-11-18HU00007145229.578,0361842.852.740.000
2015-11-17HU00007145229.577,3261802.852.530.000
2015-11-16HU00007145229.576,5761752.852.310.000
2015-11-13HU00007145229.571,6761642.850.850.000
2015-11-12HU00007145229.571,0261622.850.650.000
2015-11-11HU00007145229.575,5661562.852.010.000
2015-11-10HU00007145229.574,8161542.851.780.000
2015-11-09HU00007145229.568,8261532.850.000.000
2015-11-06HU00007145229.836,8761392.929.830.000
2015-11-05HU00007145229.579,1461382.853.070.000
2015-11-04HU00007145229.581,1761342.853.680.000
2015-11-03HU00007145229.554,4561282.845.720.000
2015-11-02HU00007145229.556,4961292.846.330.000
2015-10-30HU00007145229.551,7461142.844.910.000
2015-10-29HU00007145229.562,0161132.847.970.000
2015-10-28HU00007145229.566,9161072.849.430.000
2015-10-27HU00007145229.566,3761092.849.270.000
2015-10-26HU00007145229.568,4961022.849.900.000