maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-03-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H változó Ázsia tőkevédett származtatott zártvégű alap
Évesített hozam: 2,03%

dátum azonosító árfolyam* eszközérték
2020-01-17HU000071451410.359,0000002.624.140.000
2020-01-16HU000071451410.359,3430292.624.230.000
2020-01-15HU000071451410.359,6860532.624.320.000
2020-01-14HU000071451410.360,0290862.624.400.000
2020-01-13HU000071451410.360,3721182.624.490.000
2020-01-10HU000071451410.361,4012002.624.750.000
2020-01-09HU000071451410.361,7442292.624.840.000
2020-01-08HU000071451410.362,0872612.624.920.000
2020-01-07HU000071451410.362,4302822.625.010.000
2020-01-06HU000071451410.361,7733102.624.840.000

2020-01-03HU000071451410.362,8023922.625.110.000
2020-01-02HU000071451410.344,1454252.620.380.000
2019-12-31HU000071451410.344,8314782.620.550.000
2019-12-30HU000071451410.344,9164462.620.570.000
2019-12-23HU000071451410.345,4710052.620.710.000
2019-12-20HU000071451410.345,6958082.620.770.000
2019-12-19HU000071451410.345,7707482.620.790.000
2019-12-18HU000071451410.343,8456852.620.300.000
2019-12-17HU000071451410.343,9206262.620.320.000
2019-12-16HU000071451410.343,9755612.620.340.000
2019-12-14HU000071451410.344,1154352.620.370.000
2019-12-13HU000071451410.344,1803732.620.390.000
2019-12-12HU000071451410.344,2453102.620.400.000
2019-12-11HU000071451410.344,3102482.620.420.000
2019-12-10HU000071451410.344,3751862.620.440.000
2019-12-09HU000071451410.344,4401192.620.450.000
2019-12-07HU000071451410.344,5499962.620.480.000
2019-12-06HU000071451410.344,6049342.620.500.000
2019-12-05HU000071451410.344,6098692.620.500.000
2019-12-04HU000071451410.344,6648072.620.510.000
2019-12-03HU000071451410.341,6497432.619.750.000
2019-12-02HU000071451410.341,7046822.619.760.000
2019-11-29HU000071451410.341,9494872.619.820.000
2019-11-28HU000071451410.342,0144242.619.840.000
2019-11-27HU000071451410.341,9893612.619.830.000
2019-11-26HU000071451410.342,0443002.619.850.000
2019-11-25HU000071451410.342,0992382.619.860.000
2019-11-22HU000071451410.342,1840482.619.880.000
2019-11-21HU000071451410.342,2189882.619.890.000
2019-11-20HU000071451410.342,2739222.619.900.000
2019-11-19HU000071451410.340,2388602.619.390.000
2019-11-18HU000071451410.340,2937982.619.400.000
2019-11-15HU000071451410.340,4486072.619.440.000
2019-11-14HU000071451410.340,5035452.619.460.000
2019-11-13HU000071451410.340,5584752.619.470.000
2019-11-12HU000071451410.340,6034152.619.480.000
2019-11-11HU000071451410.340,6583532.619.500.000
2019-11-08HU000071451410.340,8131652.619.530.000
2019-11-07HU000071451410.340,8681042.619.550.000
2019-11-06HU000071451410.340,8330372.619.540.000
2019-11-05HU000071451410.335,8779762.618.280.000
2019-11-04HU000071451410.335,8629132.618.280.000
2019-10-31HU000071451410.336,0526652.618.330.000
2019-10-30HU000071451410.336,0976002.618.340.000
2019-10-29HU000071451410.336,0725372.618.330.000
2019-10-28HU000071451410.336,0174722.618.320.000
2019-10-25HU000071451410.336,1522782.618.350.000
2019-10-24HU000071451410.336,1972172.618.370.000
2019-10-22HU000071451410.336,2770882.618.390.000
2019-10-21HU000071451410.336,3220272.618.400.000
2019-10-18HU000071451410.323,5068372.615.150.000
2019-10-17HU000071451410.323,5417772.615.160.000
2019-10-16HU000071451410.323,5767172.615.170.000
2019-10-15HU000071451410.323,6216492.615.180.000
2019-10-14HU000071451410.323,6565892.615.190.000
2019-10-11HU000071451410.323,7413982.615.210.000
2019-10-10HU000071451410.323,7863372.615.220.000
2019-10-09HU000071451410.323,8212732.615.230.000
2019-10-08HU000071451410.323,8662132.615.240.000
2019-10-07HU000071451410.323,9011412.615.250.000
2019-10-04HU000071451410.324,0259552.615.280.000
2019-10-03HU000071451410.316,0608912.613.260.000
2019-10-02HU000071451410.316,0958312.613.270.000
2019-10-01HU000071451410.316,1507702.613.290.000
2019-09-30HU000071451410.316,1857022.613.300.000
2019-09-27HU000071451410.316,2905182.613.320.000
2019-09-26HU000071451410.316,3254542.613.330.000
2019-09-25HU000071451410.316,3603902.613.340.000
2019-09-24HU000071451410.316,3953302.613.350.000
2019-09-23HU000071451410.316,4302662.613.360.000
2019-09-20HU000071451410.316,5350742.613.380.000
2019-09-19HU000071451410.316,5700102.613.390.000
2019-09-18HU000071451410.328,6049422.616.440.000
2019-09-17HU000071451410.328,6298832.616.450.000
2019-09-16HU000071451410.328,6648192.616.460.000
2019-09-13HU000071451410.328,7696312.616.480.000
2019-09-12HU000071451410.328,7945722.616.490.000
2019-09-11HU000071451410.328,5895032.616.440.000
2019-09-10HU000071451410.328,3244432.616.370.000
2019-09-09HU000071451410.328,3493802.616.380.000
2019-09-06HU000071451410.328,2041922.616.340.000
2019-09-05HU000071451410.327,9191302.616.270.000
2019-09-04HU000071451410.327,7140652.616.220.000
2019-09-03HU000071451410.306,7490012.610.910.000
2019-09-02HU000071451410.306,7739382.610.910.000
2019-08-30HU000071451410.306,8687472.610.940.000
2019-08-29HU000071451410.306,8936842.610.940.000
2019-08-28HU000071451410.306,9286202.610.950.000
2019-08-27HU000071451410.306,8235592.610.920.000
2019-08-26HU000071451410.306,6384972.610.880.000
2019-08-23HU000071451410.306,5633072.610.860.000
2019-08-22HU000071451410.306,4282452.610.820.000
2019-08-21HU000071451410.337,4431832.618.680.000
2019-08-16HU000071451410.337,8878652.618.790.000
2019-08-15HU000071451410.337,9028032.618.800.000
2019-08-14HU000071451410.337,9277402.618.800.000
2019-08-13HU000071451410.337,9426772.618.810.000
2019-08-12HU000071451410.338,1276092.618.850.000
2019-08-10HU000071451410.337,9374862.618.810.000
2019-08-09HU000071451410.337,9424212.618.810.000
2019-08-08HU000071451410.337,9473592.618.810.000
2019-08-07HU000071451410.337,9522972.618.810.000
2019-08-06HU000071451410.337,8072322.618.770.000
2019-08-05HU000071451410.337,8121702.618.770.000
2019-08-02HU000071451410.337,8469842.618.780.000
2019-08-01HU000071451410.337,8519222.618.780.000
2019-07-31HU000071451410.337,8568612.618.790.000
2019-07-30HU000071451410.337,8717992.618.790.000
2019-07-29HU000071451410.337,8767332.618.790.000
2019-07-26HU000071451410.337,7815452.618.770.000
2019-07-25HU000071451410.337,9064742.618.800.000
2019-07-24HU000071451410.337,5814112.618.720.000
2019-07-23HU000071451410.337,5763502.618.710.000
2019-07-22HU000071451410.337,5812852.618.720.000
2019-07-19HU000071451410.337,5761012.618.710.000
2019-07-18HU000071451410.299,5710372.609.090.000
2019-07-17HU000071451410.299,9459732.609.180.000
2019-07-16HU000071451410.300,0209142.609.200.000
2019-07-15HU000071451410.300,0258532.609.200.000
2019-07-12HU000071451410.300,0206662.609.200.000
2019-07-11HU000071451410.300,0156012.609.200.000
2019-07-10HU000071451410.300,0205352.609.200.000
2019-07-09HU000071451410.300,0154742.609.200.000
2019-07-08HU000071451410.300,0104102.609.200.000
2019-07-05HU000071451410.300,0052192.609.200.000
2019-07-04HU000071451410.300,0001582.609.200.000
2019-07-03HU000071451410.299,9950932.609.190.000
2019-07-02HU000071451410.299,9900282.609.190.000
2019-07-01HU000071451410.300,0149692.609.200.000
2019-06-28HU000071451410.299,9297812.609.180.000
2019-06-27HU000071451410.299,9047172.609.170.000
2019-06-26HU000071451410.299,8796542.609.170.000
2019-06-25HU000071451410.299,8545912.609.160.000
2019-06-24HU000071451410.299,8195292.609.150.000
2019-06-21HU000071451410.299,7243372.609.130.000
2019-06-20HU000071451410.299,6892742.609.120.000
2019-06-19HU000071451410.299,6542082.609.110.000
2019-06-18HU000071451410.292,1191462.607.200.000
2019-06-17HU000071451410.292,5840832.607.320.000
2019-06-14HU000071451410.292,5288922.607.300.000
2019-06-13HU000071451410.292,4438342.607.280.000
2019-06-12HU000071451410.292,4087722.607.270.000
2019-06-11HU000071451410.292,3637062.607.260.000
2019-06-07HU000071451410.292,2034542.607.220.000
2019-06-06HU000071451410.292,1683922.607.210.000
2019-06-05HU000071451410.291,6433332.607.080.000
2019-06-04HU000071451410.320,5982632.614.410.000
2019-06-03HU000071451410.320,5532012.614.400.000
2019-05-31HU000071451410.320,4180132.614.370.000
2019-05-30HU000071451410.320,3829462.614.360.000
2019-05-29HU000071451410.320,3278862.614.350.000
2019-05-28HU000071451410.320,2928192.614.340.000
2019-05-27HU000071451410.319,6477582.614.170.000
2019-05-24HU000071451410.320,1025702.614.290.000
2019-05-23HU000071451410.319,9175082.614.240.000
2019-05-22HU000071451410.319,7324452.614.190.000
2019-05-21HU000071451410.319,8173852.614.220.000
2019-05-20HU000071451410.325,9923182.615.780.000
2019-05-17HU000071451410.326,9371352.616.020.000
2019-05-16HU000071451410.326,8820662.616.010.000
2019-05-15HU000071451410.326,8370052.615.990.000
2019-05-14HU000071451410.326,7819402.615.980.000
2019-05-13HU000071451410.326,7368742.615.970.000
2019-05-10HU000071451410.326,3816872.615.880.000
2019-05-09HU000071451410.326,3266222.615.870.000
2019-05-08HU000071451410.326,4615592.615.900.000
2019-05-07HU000071451410.326,4064982.615.890.000
2019-05-06HU000071451410.326,3514372.615.870.000
2019-05-03HU000071451410.306,1762472.610.760.000
2019-05-02HU000071451410.306,1211832.610.750.000
2019-04-30HU000071451410.306,0110572.610.720.000
2019-04-29HU000071451410.305,9459972.610.700.000
2019-04-26HU000071451410.305,7608052.610.660.000
2019-04-25HU000071451410.305,6957452.610.640.000
2019-04-24HU000071451410.305,6306772.610.620.000
2019-04-23HU000071451410.305,5756122.610.610.000
2019-04-18HU000071451410.289,2403012.606.470.000
2019-04-17HU000071451410.288,7652342.606.350.000
2019-04-16HU000071451410.288,6901742.606.330.000
2019-04-15HU000071451410.288,6251112.606.310.000
2019-04-12HU000071451410.288,4199232.606.260.000
2019-04-11HU000071451410.288,7548592.606.350.000
2019-04-10HU000071451410.288,6797922.606.330.000
2019-04-09HU000071451410.288,6047292.606.310.000
2019-04-08HU000071451410.288,5396692.606.290.000
2019-04-05HU000071451410.288,3144762.606.240.000
2019-04-04HU000071451410.287,4994162.606.030.000
2019-04-03HU000071451410.287,4143532.606.010.000
2019-04-02HU000071451410.276,3392862.603.200.000
2019-04-01HU000071451410.276,2542242.603.180.000
2019-03-29HU000071451410.276,0090362.603.120.000
2019-03-28HU000071451410.275,9339772.603.100.000
2019-03-27HU000071451410.275,4889152.602.990.000
2019-03-26HU000071451410.275,3538492.602.950.000
2019-03-25HU000071451410.275,2687872.602.930.000
2019-03-22HU000071451410.274,9935932.602.860.000
2019-03-21HU000071451410.274,4685342.602.730.000
2019-03-20HU000071451410.273,9234722.602.590.000
2019-03-19HU000071451410.256,4884062.598.170.000
2019-03-18HU000071451410.256,3833452.598.150.000
2019-03-14HU000071451410.255,9630902.598.040.000
2019-03-13HU000071451410.255,8580292.598.010.000
2019-03-12HU000071451410.255,4329662.597.910.000
2019-03-11HU000071451410.255,3279012.597.880.000
2019-03-08HU000071451410.255,0127152.597.800.000
2019-03-07HU000071451410.254,3876522.597.640.000
2019-03-06HU000071451410.254,2625892.597.610.000
2019-03-05HU000071451410.253,6275262.597.450.000
2019-03-04HU000071451410.240,0424562.594.010.000
2019-03-01HU000071451410.239,6872732.593.920.000
2019-02-28HU000071451410.239,5722092.593.890.000
2019-02-27HU000071451410.239,4471422.593.860.000
2019-02-26HU000071451410.239,9020802.593.970.000
2019-02-25HU000071451410.239,7970202.593.950.000
2019-02-22HU000071451410.239,4518322.593.860.000
2019-02-21HU000071451410.238,7167652.593.670.000
2019-02-20HU000071451410.238,6017012.593.640.000
2019-02-19HU000071451410.201,4766422.584.240.000
2019-02-18HU000071451410.201,3515792.584.210.000
2019-02-15HU000071451410.200,9663902.584.110.000
2019-02-14HU000071451410.200,8413272.584.080.000
2019-02-13HU000071451410.200,7162602.584.050.000
2019-02-12HU000071451410.200,5811982.584.010.000
2019-02-11HU000071451410.201,3361362.584.200.000
2019-02-08HU000071451410.200,9509432.584.100.000
2019-02-07HU000071451410.200,8158812.584.070.000
2019-02-06HU000071451410.201,5808192.584.260.000
2019-02-05HU000071451410.200,7357572.584.050.000
2019-02-04HU000071451410.160,6006952.573.880.000
2019-02-01HU000071451410.160,0155062.573.740.000
2019-01-31HU000071451410.159,8904432.573.700.000
2019-01-30HU000071451410.159,7553772.573.670.000
2019-01-29HU000071451410.159,6103152.573.630.000
2019-01-28HU000071451410.158,7052542.573.400.000
2019-01-25HU000071451410.159,0700622.573.500.000
2019-01-24HU000071451410.158,1150012.573.250.000
2019-01-23HU000071451410.157,9699392.573.220.000
2019-01-22HU000071451410.157,8248742.573.180.000
2019-01-21HU000071451410.157,6798082.573.140.000
2019-01-18HU000071451410.145,2246212.569.990.000
2019-01-17HU000071451410.146,0195562.570.190.000
2019-01-16HU000071451410.148,5444972.570.830.000
2019-01-15HU000071451410.147,4594312.570.550.000
2019-01-14HU000071451410.146,4543702.570.300.000
2019-01-11HU000071451410.146,0191812.570.190.000
2019-01-10HU000071451410.145,8641202.570.150.000
2019-01-09HU000071451410.145,7290542.570.120.000
2019-01-08HU000071451410.145,5339892.570.070.000
2019-01-07HU000071451410.145,3989262.570.030.000
2019-01-04HU000071451410.144,9537382.569.920.000
2019-01-03HU000071451410.189,8086772.581.280.000
2019-01-02HU000071451410.189,6636112.581.250.000
2018-12-28HU000071451410.198,9377232.583.600.000
2018-12-27HU000071451410.195,8324652.582.810.000
2018-12-21HU000071451410.201,1009322.584.140.000
2018-12-20HU000071451410.200,9756792.584.110.000
2018-12-19HU000071451410.200,8604222.584.080.000
2018-12-18HU000071451410.207,7951682.585.840.000
2018-12-17HU000071451410.208,7099122.586.070.000
2018-12-15HU000071451410.207,4494002.585.750.000
2018-12-14HU000071451410.207,3241432.585.720.000
2018-12-13HU000071451410.205,0488872.585.140.000
2018-12-12HU000071451410.219,1636312.588.720.000
2018-12-11HU000071451410.219,0183802.588.680.000
2018-12-10HU000071451410.217,8831242.588.390.000
2018-12-07HU000071451410.216,5673572.588.060.000
2018-12-06HU000071451410.216,4121032.588.020.000
2018-12-05HU000071451410.216,2868472.587.990.000
2018-12-04HU000071451410.222,2115902.589.490.000
2018-12-03HU000071451410.222,0163392.589.440.000
2018-12-01HU000071451410.221,7658262.589.380.000
2018-11-29HU000071451410.220,1953142.588.980.000
2018-11-28HU000071451410.217,9400602.588.410.000
2018-11-27HU000071451410.217,6048042.588.320.000
2018-11-26HU000071451410.217,4495462.588.280.000
2018-11-23HU000071451410.215,3837792.587.760.000
2018-11-22HU000071451410.215,0385242.587.670.000
2018-11-21HU000071451410.214,6232672.587.570.000
2018-11-20HU000071451410.213,4380152.587.270.000
2018-11-19HU000071451410.213,0027592.587.160.000
2018-11-16HU000071451410.212,3469922.586.990.000
2018-11-15HU000071451410.212,0917422.586.930.000
2018-11-14HU000071451410.211,7364872.586.840.000
2018-11-13HU000071451410.211,3112272.586.730.000
2018-11-12HU000071451410.211,1859702.586.700.000
2018-11-10HU000071451410.210,8354612.586.610.000
2018-11-09HU000071451410.210,6302072.586.560.000
2018-11-08HU000071451410.210,5049462.586.530.000
2018-11-07HU000071451410.210,7896972.586.600.000
2018-11-06HU000071451410.211,6444382.586.810.000
2018-11-05HU000071451410.198,1291842.583.390.000
2018-10-31HU000071451410.197,1729082.583.150.000
2018-10-30HU000071451410.197,0576502.583.120.000
2018-10-29HU000071451410.196,6523962.583.020.000
2018-10-26HU000071451410.195,2666272.582.660.000
2018-10-25HU000071451410.194,8213762.582.550.000
2018-10-24HU000071451410.194,4761212.582.460.000
2018-10-19HU000071451410.192,6798442.582.010.000
2018-10-18HU000071451410.289,5545832.606.550.000
2018-10-17HU000071451410.290,3593282.606.750.000
2018-10-16HU000071451410.283,6440792.605.050.000
2018-10-15HU000071451410.275,2488202.602.930.000
2018-10-13HU000071451410.275,7383112.603.050.000
2018-10-11HU000071451410.274,4877982.602.730.000
2018-10-10HU000071451410.273,7925432.602.560.000
2018-10-09HU000071451410.275,3872892.602.960.000
2018-10-08HU000071451410.279,7320392.604.060.000
2018-10-05HU000071451410.279,0862702.603.900.000
2018-10-04HU000071451410.278,8110102.603.830.000
2018-10-03HU000071451410.277,7757582.603.570.000
2018-10-02HU000071451410.247,1405022.595.810.000
2018-10-01HU000071451410.243,1652462.594.800.000
2018-09-28HU000071451410.242,3394802.594.590.000
2018-09-27HU000071451410.241,5642272.594.390.000
2018-09-26HU000071451410.240,9589652.594.240.000
2018-09-25HU000071451410.237,2537152.593.300.000
2018-09-24HU000071451410.236,2184592.593.040.000
2018-09-21HU000071451410.236,2426972.593.040.000
2018-09-20HU000071451410.229,4474422.591.320.000
2018-09-19HU000071451410.223,7221812.589.870.000
2018-09-18HU000071451410.234,8769262.592.700.000
2018-09-17HU000071451410.235,6616732.592.900.000
2018-09-14HU000071451410.236,4059062.593.090.000
2018-09-13HU000071451410.230,8806492.591.690.000
2018-09-12HU000071451410.232,2353942.592.030.000
2018-09-11HU000071451410.231,0501382.591.730.000
2018-09-10HU000071451410.233,5248822.592.360.000
2018-09-07HU000071451410.231,7891172.591.920.000
2018-09-06HU000071451410.229,5838622.591.360.000
2018-09-05HU000071451410.234,7386072.592.660.000
2018-09-04HU000071451410.230,8533482.591.680.000
2018-09-03HU000071451410.235,1380982.592.770.000
2018-08-31HU000071451410.230,1223272.591.490.000
2018-08-30HU000071451410.230,9270762.591.700.000
2018-08-29HU000071451410.231,0918212.591.740.000
2018-08-28HU000071451410.230,7965622.591.670.000
2018-08-27HU000071451410.230,2913072.591.540.000
2018-08-24HU000071451410.229,4155382.591.320.000
2018-08-23HU000071451410.228,8902852.591.180.000
2018-08-22HU000071451410.228,3450342.591.040.000
2018-08-21HU000071451410.226,5997752.590.600.000
2018-08-17HU000071451410.225,8487532.590.410.000
2018-08-16HU000071451410.225,5235002.590.330.000
2018-08-15HU000071451410.226,5582432.590.590.000
2018-08-14HU000071451410.225,1429892.590.230.000
2018-08-13HU000071451410.223,5777362.589.840.000
2018-08-10HU000071451410.228,5019702.591.080.000
2018-08-09HU000071451410.228,7167142.591.140.000
2018-08-08HU000071451410.235,2414572.592.790.000
2018-08-07HU000071451410.236,8762002.593.210.000
2018-08-06HU000071451410.237,9609432.593.480.000
2018-08-03HU000071451410.237,0951802.593.260.000
2018-08-02HU000071451410.209,9099202.586.370.000
2018-08-01HU000071451410.209,3846682.586.240.000
2018-07-31HU000071451410.203,5894172.584.770.000
2018-07-30HU000071451410.203,3141602.584.700.000
2018-07-27HU000071451410.202,4483932.584.480.000
2018-07-26HU000071451410.202,3531342.584.460.000
2018-07-25HU000071451410.194,1578792.582.380.000
2018-07-24HU000071451410.190,6926262.581.510.000
2018-07-23HU000071451410.191,4473712.581.700.000
2018-07-20HU000071451410.191,5016032.581.710.000
2018-07-19HU000071451410.191,4863452.581.710.000
2018-07-18HU000071451410.180,1910902.578.850.000
2018-07-17HU000071451410.176,7958352.577.990.000
2018-07-16HU000071451410.175,7605832.577.720.000
2018-07-13HU000071451410.174,6348182.577.440.000
2018-07-12HU000071451410.174,6095612.577.430.000
2018-07-11HU000071451410.173,8843082.577.250.000
2018-07-10HU000071451410.169,5990572.576.160.000
2018-07-09HU000071451410.167,7738002.575.700.000
2018-07-06HU000071451410.164,0380312.574.750.000
2018-07-05HU000071451410.161,8227812.574.190.000
2018-07-04HU000071451410.161,0575202.574.000.000
2018-07-03HU000071451410.187,0522662.580.580.000
2018-07-02HU000071451410.194,9670102.582.590.000
2018-06-29HU000071451410.193,0612432.582.110.000
2018-06-28HU000071451410.194,8559882.582.560.000
2018-06-27HU000071451410.218,9807362.588.670.000
2018-06-26HU000071451410.217,4454762.588.280.000
2018-06-25HU000071451410.217,8002212.588.370.000
2018-06-22HU000071451410.214,8044572.587.610.000
2018-06-21HU000071451410.215,8992032.587.890.000
2018-06-20HU000071451410.226,0539482.590.460.000
2018-06-19HU000071451410.195,5086892.582.730.000
2018-06-18HU000071451410.197,8934392.583.330.000
2018-06-15HU000071451410.195,2776692.582.670.000
2018-06-14HU000071451410.195,2224182.582.650.000
2018-06-13HU000071451410.204,3171602.584.960.000
2018-06-12HU000071451410.218,0819002.588.440.000
2018-06-11HU000071451410.219,1066442.588.700.000
2018-06-08HU000071451410.221,6508802.589.350.000
2018-06-07HU000071451410.223,6056252.589.840.000
2018-06-06HU000071451410.224,7003712.590.120.000
2018-06-05HU000071451410.229,7951172.591.410.000
2018-06-04HU000071451410.233,3498582.592.310.000
2018-06-01HU000071451410.228,9241002.591.190.000
2018-05-31HU000071451410.229,3388402.591.300.000
2018-05-30HU000071451410.227,5435852.590.840.000
2018-05-29HU000071451410.225,7583292.590.390.000
2018-05-28HU000071451410.229,1230742.591.240.000
2018-05-25HU000071451410.225,7573072.590.390.000
2018-05-24HU000071451410.226,0020452.590.450.000
2018-05-23HU000071451410.223,3567942.589.780.000
2018-05-22HU000071451410.225,6715422.590.370.000
2018-05-18HU000071451410.229,8905222.591.440.000
2018-05-17HU000071451410.206,4652612.585.500.000
2018-05-16HU000071451410.217,0500082.588.180.000
2018-05-15HU000071451410.216,3247552.588.000.000
2018-05-14HU000071451410.222,3795002.589.530.000
2018-05-11HU000071451410.233,7137302.592.400.000
2018-05-10HU000071451410.234,5884812.592.630.000
2018-05-09HU000071451410.236,5032212.593.110.000
2018-05-08HU000071451410.236,3079662.593.060.000
2018-05-07HU000071451410.242,0427092.594.510.000
2018-05-04HU000071451410.242,7169432.594.680.000
2018-05-03HU000071451410.256,5916862.598.200.000
2018-05-02HU000071451410.260,3164342.599.140.000
2018-04-27HU000071451410.260,2401592.599.120.000
2018-04-26HU000071451410.258,9649022.598.800.000
2018-04-25HU000071451410.257,1596442.598.340.000
2018-04-24HU000071451410.259,7943872.599.010.000
2018-04-23HU000071451410.259,0891362.598.830.000
2018-04-21HU000071451410.260,4886232.599.190.000
2018-04-20HU000071451410.260,3433682.599.150.000
2018-04-19HU000071451410.258,5281192.598.690.000
2018-04-18HU000071451410.204,9728562.585.120.000
2018-04-17HU000071451410.203,0376012.584.630.000
2018-04-16HU000071451410.202,8923462.584.600.000
2018-04-13HU000071451410.203,5265792.584.760.000
2018-04-12HU000071451410.204,0013222.584.880.000
2018-04-11HU000071451410.203,2360692.584.680.000
2018-04-10HU000071451410.200,7508132.584.050.000
2018-04-09HU000071451410.199,9755612.583.860.000
2018-04-06HU000071451410.197,5697932.583.250.000
2018-04-05HU000071451410.196,9545402.583.090.000
2018-04-04HU000071451410.198,4992852.583.480.000
2018-04-03HU000071451410.198,3240252.583.440.000
2018-03-29HU000071451410.198,1377512.583.390.000
2018-03-28HU000071451410.198,7924962.583.560.000
2018-03-27HU000071451410.197,2972412.583.180.000
2018-03-26HU000071451410.196,4419822.582.960.000
2018-03-23HU000071451410.196,9362192.583.090.000
2018-03-22HU000071451410.199,1809612.583.660.000
2018-03-21HU000071451410.198,6857062.583.530.000
2018-03-20HU000071451410.196,4404552.582.960.000
2018-03-19HU000071451410.197,2951962.583.180.000
2018-03-14HU000071451410.195,5989222.582.750.000
2018-03-13HU000071451410.194,6936642.582.520.000
2018-03-12HU000071451410.195,1984052.582.650.000
2018-03-10HU000071451410.195,5178982.582.730.000
2018-03-09HU000071451410.195,3126402.582.680.000
2018-03-08HU000071451410.194,3773842.582.440.000
2018-03-07HU000071451410.193,8521322.582.310.000
2018-03-06HU000071451410.192,9068772.582.070.000
2018-03-05HU000071451410.191,9416232.581.820.000
2018-03-02HU000071451410.212,5558582.587.040.000
2018-03-01HU000071451410.214,1606032.587.450.000
2018-02-28HU000071451410.214,6953422.587.590.000
2018-02-27HU000071451410.211,6100862.586.800.000
2018-02-26HU000071451410.212,9448372.587.140.000
2018-02-23HU000071451410.211,5390692.586.790.000
2018-02-22HU000071451410.208,9638132.586.130.000
2018-02-21HU000071451410.209,5385522.586.280.000
2018-02-20HU000071451410.290,2432972.606.720.000
2018-02-19HU000071451410.290,9180442.606.900.000
2018-02-16HU000071451410.290,5822792.606.810.000
2018-02-15HU000071451410.290,4670222.606.780.000
2018-02-14HU000071451410.293,6117682.607.580.000
2018-02-13HU000071451410.286,1465142.605.690.000
2018-02-12HU000071451410.282,7312572.604.820.000
2018-02-09HU000071451410.283,1054952.604.920.000
2018-02-08HU000071451410.280,4502372.604.240.000
2018-02-07HU000071451410.280,2849832.604.200.000
2018-02-06HU000071451410.281,8197262.604.590.000
2018-02-05HU000071451410.281,6544732.604.550.000
2018-02-02HU000071451410.261,9387022.599.550.000
2018-02-01HU000071451410.262,6634492.599.740.000
2018-01-31HU000071451410.264,2981962.600.150.000
2018-01-30HU000071451410.264,1729352.600.120.000
2018-01-29HU000071451410.264,9376802.600.310.000
2018-01-26HU000071451410.266,4019152.600.690.000
2018-01-25HU000071451410.264,5066602.600.200.000
2018-01-24HU000071451410.257,7614052.598.500.000
2018-01-23HU000071451410.259,4361522.598.920.000
2018-01-22HU000071451410.259,3308942.598.890.000
2018-01-19HU000071451410.262,6351292.599.730.000
2018-01-18HU000071451410.274,3298752.602.690.000
2018-01-17HU000071451410.276,0846202.603.140.000
2018-01-16HU000071451410.276,9293622.603.350.000
2018-01-15HU000071451410.277,7841072.603.570.000
2018-01-12HU000071451410.278,4883432.603.750.000
2018-01-11HU000071451410.276,4630822.603.230.000
2018-01-10HU000071451410.276,3878302.603.210.000
2018-01-09HU000071451410.277,3125772.603.450.000
2018-01-08HU000071451410.278,1773172.603.670.000
2018-01-05HU000071451410.275,0415562.602.870.000
2018-01-04HU000071451410.272,9962972.602.360.000
2018-01-03HU000071451410.280,9510422.604.370.000
2018-01-02HU000071451410.277,8657902.603.590.000
2017-12-29HU000071451410.278,4543302.603.740.000
2017-12-28HU000071451410.280,3288492.604.210.000
2017-12-27HU000071451410.280,2033712.604.180.000
2017-12-22HU000071451410.279,6759992.604.050.000
2017-12-21HU000071451410.280,5605282.604.270.000
2017-12-20HU000071451410.279,4050492.603.980.000
2017-12-19HU000071451410.239,2895742.593.820.000
2017-12-18HU000071451410.235,0741002.592.750.000
2017-12-15HU000071451410.235,4676772.592.850.000
2017-12-14HU000071451410.232,2622022.592.040.000
2017-12-13HU000071451410.231,0467242.591.730.000
2017-12-12HU000071451410.232,0612512.591.990.000
2017-12-11HU000071451410.231,9157752.591.950.000
2017-12-08HU000071451410.231,4893452.591.840.000
2017-12-07HU000071451410.230,3838702.591.560.000
2017-12-06HU000071451410.231,1983932.591.770.000
2017-12-05HU000071451410.233,1029212.592.250.000
2017-12-04HU000071451410.230,1074452.591.490.000
2017-12-01HU000071451410.229,6910232.591.390.000
2017-11-30HU000071451410.230,4955472.591.590.000
2017-11-29HU000071451410.230,5400762.591.600.000
2017-11-28HU000071451410.229,4545992.591.330.000
2017-11-27HU000071451410.229,1391202.591.250.000
2017-11-24HU000071451410.228,7026962.591.130.000
2017-11-23HU000071451410.228,5572202.591.100.000
2017-11-22HU000071451410.229,3417502.591.300.000
2017-11-21HU000071451410.225,0362662.590.210.000
2017-11-20HU000071451410.255,7407942.597.980.000
2017-11-17HU000071451410.257,5943712.598.450.000
2017-11-16HU000071451410.257,4688932.598.420.000
2017-11-15HU000071451410.258,4934192.598.680.000
2017-11-14HU000071451410.255,9879402.598.050.000
2017-11-13HU000071451410.255,8324692.598.010.000
2017-11-10HU000071451410.257,7660432.598.500.000
2017-11-09HU000071451410.262,4605682.599.690.000
2017-11-08HU000071451410.265,9550962.600.570.000
2017-11-07HU000071451410.265,8496212.600.550.000
2017-11-06HU000071451410.265,7241432.600.510.000
2017-11-03HU000071451410.291,6177212.607.070.000
2017-11-02HU000071451410.289,0122412.606.410.000
2017-10-31HU000071451410.289,6612902.606.580.000
2017-10-30HU000071451410.290,7758172.606.860.000
2017-10-27HU000071451410.292,5793942.607.320.000
2017-10-26HU000071451410.293,3339142.607.510.000
2017-10-25HU000071451410.297,0284422.608.440.000
2017-10-24HU000071451410.295,6629682.608.100.000
2017-10-20HU000071451410.292,5910672.607.320.000
2017-10-19HU000071451410.295,0755922.607.950.000
2017-10-18HU000071451410.256,2601182.598.120.000
2017-10-17HU000071451410.255,2946432.597.870.000
2017-10-16HU000071451410.252,5491712.597.180.000
2017-10-13HU000071451410.250,8627392.596.750.000
2017-10-12HU000071451410.246,7272662.595.700.000
2017-10-11HU000071451410.241,2517842.594.310.000
2017-10-10HU000071451410.238,3863142.593.590.000
2017-10-09HU000071451410.238,2208432.593.550.000
2017-10-06HU000071451410.239,0944142.593.770.000
2017-10-05HU000071451410.242,4989422.594.630.000
2017-10-04HU000071451410.244,5434632.595.150.000
2017-10-03HU000071451410.244,3779882.595.110.000
2017-10-02HU000071451410.245,0625182.595.280.000
2017-09-29HU000071451410.248,7660902.596.220.000
2017-09-28HU000071451410.252,8206182.597.240.000
2017-09-27HU000071451410.264,5251342.600.210.000
2017-09-26HU000071451410.267,2796622.600.910.000
2017-09-25HU000071451410.265,7741832.600.530.000
2017-09-22HU000071451410.263,2677602.599.890.000
2017-09-21HU000071451410.257,4322872.598.410.000
2017-09-20HU000071451410.254,4468102.597.660.000
2017-09-19HU000071451410.225,7713372.590.390.000
2017-09-18HU000071451410.220,4758612.589.050.000
2017-09-15HU000071451410.215,6694342.587.830.000
2017-09-14HU000071451410.214,0439642.587.420.000
2017-09-13HU000071451410.209,4684862.586.260.000
2017-09-12HU000071451410.209,2830102.586.220.000
2017-09-11HU000071451410.209,1075362.586.170.000
2017-09-08HU000071451410.202,5911062.584.520.000
2017-09-07HU000071451410.197,0756362.583.120.000
2017-09-06HU000071451410.193,0601572.582.110.000
2017-09-05HU000071451410.189,8446832.581.290.000
2017-09-04HU000071451410.199,8692052.583.830.000
2017-09-01HU000071451410.200,7027832.584.040.000
2017-08-31HU000071451410.202,0273092.584.380.000
2017-08-30HU000071451410.201,7918322.584.320.000
2017-08-29HU000071451410.203,8763622.584.850.000
2017-08-28HU000071451410.201,3608832.584.210.000
2017-08-25HU000071451410.198,3644602.583.450.000
2017-08-24HU000071451410.189,6089812.581.230.000
2017-08-23HU000071451410.181,5835112.579.200.000
2017-08-22HU000071451410.179,7380392.578.730.000
2017-08-21HU000071451410.179,4625532.578.660.000
2017-08-18HU000071451410.146,0361322.570.190.000
2017-08-17HU000071451410.147,3206542.570.520.000
2017-08-16HU000071451410.144,7351812.569.860.000
2017-08-15HU000071451410.144,4497082.569.790.000
2017-08-14HU000071451410.145,7642312.570.130.000
2017-08-11HU000071451410.144,9078082.569.910.000
2017-08-10HU000071451410.144,6223272.569.840.000
2017-08-09HU000071451410.145,9668562.570.180.000
2017-08-08HU000071451410.138,0013822.568.160.000
2017-08-07HU000071451410.138,8759082.568.380.000
2017-08-04HU000071451410.139,6094822.568.570.000
2017-08-03HU000071451410.136,0140062.567.660.000
2017-08-02HU000071451410.169,3985282.576.110.000
2017-08-01HU000071451410.166,0530512.575.260.000
2017-07-31HU000071451410.168,3875812.575.860.000
2017-07-28HU000071451410.169,1711552.576.050.000
2017-07-27HU000071451410.170,2156802.576.320.000
2017-07-26HU000071451410.167,5602042.575.650.000
2017-07-25HU000071451410.172,3447262.576.860.000
2017-07-24HU000071451410.175,7492542.577.720.000
2017-07-21HU000071451410.175,9228292.577.760.000
2017-07-20HU000071451410.174,9873562.577.530.000
2017-07-19HU000071451410.178,8118782.578.500.000
2017-07-18HU000071451410.173,2364012.577.080.000
2017-07-17HU000071451410.173,6209302.577.180.000
2017-07-14HU000071451410.170,3744992.576.360.000
2017-07-13HU000071451410.170,7290272.576.450.000
2017-07-12HU000071451410.168,0635522.575.770.000
2017-07-11HU000071451410.167,1380742.575.540.000
2017-07-10HU000071451410.167,4926022.575.630.000
2017-07-07HU000071451410.164,2061782.574.800.000
2017-07-06HU000071451410.166,8807042.575.470.000
2017-07-05HU000071451410.175,6252332.577.690.000
2017-07-04HU000071451410.209,3597542.586.240.000
2017-07-03HU000071451410.209,7242822.586.330.000
2017-06-30HU000071451410.207,1178512.585.670.000
2017-06-29HU000071451410.208,6823822.586.060.000
2017-06-28HU000071451410.208,4369062.586.000.000
2017-06-27HU000071451410.213,7114282.587.340.000
2017-06-26HU000071451410.214,7259512.587.590.000
2017-06-23HU000071451410.212,7295242.587.090.000
2017-06-22HU000071451410.211,1840522.586.700.000
2017-06-21HU000071451410.202,8685772.584.590.000
2017-06-20HU000071451410.191,9431042.581.820.000
2017-06-19HU000071451410.191,6576272.581.750.000
2017-06-16HU000071451410.188,3312022.580.910.000
2017-06-15HU000071451410.190,4857262.581.450.000
2017-06-14HU000071451410.190,2002532.581.380.000
2017-06-13HU000071451410.191,2747792.581.650.000
2017-06-12HU000071451410.189,0593002.581.090.000
2017-06-09HU000071451410.188,7228802.581.010.000
2017-06-08HU000071451410.185,9573982.580.310.000
2017-06-07HU000071451410.181,7719212.579.250.000
2017-06-06HU000071451410.180,9264492.579.030.000
2017-06-02HU000071451410.196,2045522.582.900.000
2017-06-01HU000071451410.195,8990722.582.830.000
2017-05-31HU000071451410.200,0735992.583.880.000
2017-05-30HU000071451410.199,2581242.583.680.000
2017-05-29HU000071451410.199,4626482.583.730.000
2017-05-26HU000071451410.198,0462262.583.370.000
2017-05-25HU000071451410.196,2407552.582.910.000
2017-05-24HU000071451410.189,8552742.581.290.000
2017-05-23HU000071451410.183,4598022.579.670.000
2017-05-22HU000071451410.179,0743252.578.560.000
2017-05-19HU000071451410.175,4778982.577.650.000
2017-05-18HU000071451410.105,6924212.559.970.000
2017-05-17HU000071451410.105,3269462.559.880.000
2017-05-16HU000071451410.104,9914732.559.800.000
2017-05-15HU000071451410.104,6159962.559.700.000
2017-05-12HU000071451410.103,0995742.559.320.000
2017-05-11HU000071451410.098,5940942.558.180.000
2017-05-10HU000071451410.088,2486182.555.560.000
2017-05-09HU000071451410.085,3231492.554.810.000
2017-05-08HU000071451410.082,8276732.554.180.000
2017-05-05HU000071451410.081,6012472.553.870.000
2017-05-04HU000071451410.079,5257702.553.350.000
2017-05-03HU000071451410.064,1102992.549.440.000
2017-05-02HU000071451410.065,8348142.549.880.000
2017-04-28HU000071451410.062,0229202.548.910.000
2017-04-27HU000071451410.056,8874432.547.610.000
2017-04-26HU000071451410.047,8619692.545.320.000
2017-04-25HU000071451410.049,0364912.545.620.000
2017-04-24HU000071451410.050,7310202.546.050.000
2017-04-21HU000071451410.047,1845932.545.150.000
2017-04-20HU000071451410.046,7291172.545.040.000
2017-04-19HU000071451410.041,4336452.543.700.000
2017-04-18HU000071451410.040,9681672.543.580.000
2017-04-13HU000071451410.040,8207882.543.540.000
2017-04-12HU000071451410.035,8753162.542.290.000
2017-04-11HU000071451410.035,3998422.542.170.000
2017-04-10HU000071451410.034,9043662.542.040.000
2017-04-07HU000071451410.031,1879442.541.100.000
2017-04-06HU000071451410.028,4524632.540.410.000
2017-04-05HU000071451410.027,9369932.540.280.000
2017-04-04HU000071451410.033,1915172.541.610.000
2017-04-03HU000071451410.030,3960412.540.900.000
2017-03-31HU000071451410.019,4096162.538.120.000
2017-03-30HU000071451410.011,0441422.536.000.000
2017-03-29HU000071451410.001,3386672.533.540.000
2017-03-28HU00007145149.979,8631932.528.100.000
2017-03-27HU00007145149.970,0977182.525.630.000
2017-03-24HU00007145149.956,7312882.522.240.000
2017-03-23HU00007145149.944,5758092.519.160.000
2017-03-22HU00007145149.934,6803372.516.650.000
2017-03-21HU00007145149.922,4648632.513.560.000
2017-03-20HU00007145149.864,4293902.498.860.000
2017-03-17HU00007145149.859,8529612.497.700.000
2017-03-16HU00007145149.861,4474892.498.100.000
2017-03-14HU00007145149.855,2665362.496.540.000
2017-03-13HU00007145149.851,9010662.495.680.000
2017-03-10HU00007145149.849,6246372.495.110.000
2017-03-09HU00007145149.853,5491672.496.100.000
2017-03-08HU00007145149.857,5436842.497.110.000
2017-03-07HU00007145149.859,1682102.497.520.000
2017-03-06HU00007145149.856,0527322.496.740.000
2017-03-03HU00007145149.851,3963092.495.560.000
2017-03-02HU00007145149.808,2308382.484.620.000
2017-03-01HU00007145149.807,6853582.484.480.000
2017-02-28HU00007145149.814,8798832.486.310.000
2017-02-27HU00007145149.816,3644092.486.680.000
2017-02-24HU00007145149.811,7979832.485.520.000
2017-02-23HU00007145149.806,3825122.484.150.000
2017-02-22HU00007145149.803,2270372.483.350.000
2017-02-21HU00007145149.794,9615592.481.260.000
2017-02-20HU00007145149.768,0060832.474.430.000
2017-02-17HU00007145149.768,2296542.474.490.000
2017-02-16HU00007145149.767,4641842.474.290.000
2017-02-15HU00007145149.771,6687082.475.360.000
2017-02-14HU00007145149.775,9132322.476.430.000
2017-02-13HU00007145149.782,6677562.478.150.000
2017-02-10HU00007145149.788,0913312.479.520.000
2017-02-09HU00007145149.789,9058582.479.980.000
2017-02-08HU00007145149.786,6903842.479.160.000
2017-02-07HU00007145149.788,5249052.479.630.000
2017-02-06HU00007145149.790,3694302.480.100.000
2017-02-03HU00007145149.806,8730062.484.280.000
2017-02-02HU00007145149.811,3175312.485.400.000
2017-02-01HU00007145149.810,7820582.485.270.000
2017-01-31HU00007145149.815,1565852.486.380.000
2017-01-30HU00007145149.811,8911062.485.550.000
2017-01-27HU00007145149.812,4746802.485.700.000
2017-01-26HU00007145149.811,8092022.485.530.000
2017-01-25HU00007145149.808,5337282.484.700.000
2017-01-24HU00007145149.954,3682582.521.640.000
2017-01-23HU00007145149.956,7227782.522.240.000
2017-01-20HU00007145149.944,7763582.519.210.000
2017-01-19HU00007145149.950,9908772.520.780.000
2017-01-18HU00007145149.945,1754072.519.310.000
2017-01-17HU00007145149.939,3299312.517.830.000
2017-01-16HU00007145149.938,9444582.517.730.000
2017-01-13HU00007145149.940,5580332.518.140.000
2017-01-12HU00007145149.942,9425552.518.750.000
2017-01-11HU00007145149.931,5170772.515.850.000
2017-01-10HU00007145149.931,1316002.515.750.000
2017-01-09HU00007145149.936,2461272.517.050.000
2017-01-06HU00007145149.951,9497042.521.030.000
2017-01-05HU00007145149.960,0842292.523.090.000
2017-01-04HU00007145149.954,0787542.521.570.000
2017-01-03HU00007145149.953,7032762.521.470.000
2017-01-02HU00007145149.959,0078042.522.820.000
2016-12-30HU00007145149.954,9711202.521.790.000
2016-12-29HU00007145149.951,6553842.520.950.000
2016-12-28HU00007145149.948,3696472.520.120.000
2016-12-27HU00007145149.947,9039082.520.000.000
2016-12-23HU00007145149.951,8109622.520.990.000
2016-12-22HU00007145149.951,3252292.520.870.000
2016-12-21HU00007145149.948,0494912.520.040.000
2016-12-20HU00007145149.889,5037582.505.210.000
2016-12-19HU00007145149.883,2080212.503.610.000
2016-12-16HU00007145149.872,8808152.501.000.000
2016-12-15HU00007145149.860,8350782.497.950.000
2016-12-14HU00007145149.869,0193472.500.020.000
2016-12-13HU00007145149.857,3336062.497.060.000
2016-12-12HU00007145149.845,0578712.493.950.000
2016-12-09HU00007145149.837,9706622.492.150.000
2016-12-08HU00007145149.834,4749292.491.270.000
2016-12-07HU00007145149.822,4891922.488.230.000
2016-12-06HU00007145149.813,0634572.485.850.000
2016-12-05HU00007145149.806,4977142.484.180.000
2016-12-02HU00007145149.782,1305112.478.010.000
2016-12-01HU00007145149.790,3747712.480.100.000
2016-11-30HU00007145149.804,2790382.483.620.000
2016-11-29HU00007145149.803,2232992.483.350.000
2016-11-28HU00007145149.796,9075682.481.750.000
2016-11-25HU00007145149.783,6403562.478.390.000
2016-11-24HU00007145149.763,2046232.473.210.000
2016-11-23HU00007145149.748,2788882.469.430.000
2016-11-22HU00007145149.744,6731562.468.520.000
2016-11-21HU00007145149.737,7074142.466.760.000
2016-11-18HU00007145149.761,1102122.472.680.000
2016-11-17HU00007145149.769,5944732.474.830.000
2016-11-16HU00007145149.765,9287342.473.910.000
2016-11-15HU00007145149.774,4929972.476.070.000
2016-11-14HU00007145149.767,7572642.474.370.000
2016-11-11HU00007145149.776,3400562.476.540.000
2016-11-10HU00007145149.785,4543192.478.850.000
2016-11-09HU00007145149.807,3385842.484.400.000
2016-11-08HU00007145149.807,6828522.484.480.000
2016-11-07HU00007145149.807,8571142.484.530.000
2016-11-04HU00007145149.806,4499092.484.170.000
2016-11-03HU00007145149.813,2441652.485.890.000
2016-11-02HU00007145149.812,7784342.485.770.000
2016-10-28HU00007145149.810,7197502.485.250.000
2016-10-27HU00007145149.810,7740172.485.270.000
2016-10-26HU00007145149.819,9782762.487.600.000
2016-10-25HU00007145149.820,9025462.487.830.000
2016-10-24HU00007145149.817,5068102.486.970.000
2016-10-21HU00007145149.807,4096042.484.410.000
2016-10-20HU00007145149.801,6338662.482.950.000
2016-10-19HU00007145149.791,4681312.480.370.000
2016-10-18HU00007145149.774,5623912.476.090.000
2016-10-17HU00007145149.753,8066602.470.830.000
2016-10-15HU00007145149.746,3851892.468.950.000
2016-10-14HU00007145149.745,8994512.468.830.000
2016-10-13HU00007145149.742,4737172.467.960.000
2016-10-12HU00007145149.739,3579782.467.170.000
2016-10-11HU00007145149.742,1722452.467.890.000
2016-10-10HU00007145149.747,5865032.469.260.000
2016-10-07HU00007145149.754,7193002.471.070.000
2016-10-06HU00007145149.763,5035612.473.290.000
2016-10-05HU00007145149.768,6578282.474.600.000
2016-10-04HU00007145149.758,5220872.472.030.000
2016-10-03HU00007145149.761,0363572.472.670.000
2016-09-30HU00007145149.759,5591502.472.290.000
2016-09-29HU00007145149.765,0834122.473.690.000
2016-09-28HU00007145149.767,2676812.474.240.000
2016-09-27HU00007145149.770,2019382.474.990.000
2016-09-26HU00007145149.766,7362072.474.110.000
2016-09-23HU00007145149.765,3789992.473.770.000
2016-09-22HU00007145149.765,7632602.473.860.000
2016-09-21HU00007145149.761,8975252.472.880.000
2016-09-20HU00007145149.771,8517882.475.410.000
2016-09-19HU00007145149.770,1560522.474.980.000
2016-09-16HU00007145149.743,3188462.468.180.000
2016-09-15HU00007145149.722,6731092.462.950.000
2016-09-14HU00007145149.720,0373762.462.280.000
2016-09-13HU00007145149.723,4416392.463.140.000
2016-09-12HU00007145149.715,1659012.461.050.000
2016-09-09HU00007145149.721,5386982.462.660.000
2016-09-08HU00007145149.730,0929612.464.830.000
2016-09-07HU00007145149.723,1072242.463.060.000
2016-09-06HU00007145149.711,2014922.460.040.000
2016-09-05HU00007145149.707,6857492.459.150.000
2016-09-02HU00007145149.720,5685462.462.410.000
2016-09-01HU00007145149.734,6928042.465.990.000
2016-08-31HU00007145149.739,7370722.467.270.000
2016-08-30HU00007145149.740,7513342.467.530.000
2016-08-29HU00007145149.734,6956022.465.990.000
2016-08-26HU00007145149.732,6983932.465.490.000
2016-08-25HU00007145149.732,2226552.465.370.000
2016-08-24HU00007145149.738,3669192.466.920.000
2016-08-23HU00007145149.735,3611872.466.160.000
2016-08-22HU00007145149.731,8054482.465.260.000
2016-08-19HU00007145149.733,4082432.465.670.000
2016-08-18HU00007145149.735,4325082.466.180.000
2016-08-17HU00007145149.733,8267692.465.770.000
2016-08-16HU00007145149.736,9610302.466.570.000
2016-08-15HU00007145149.736,4852952.466.450.000
2016-08-12HU00007145149.734,4180882.465.920.000
2016-08-11HU00007145149.735,8223552.466.280.000
2016-08-10HU00007145149.729,1566122.464.590.000
2016-08-09HU00007145149.722,5008802.462.900.000
2016-08-08HU00007145149.718,3251462.461.850.000
2016-08-05HU00007145149.716,7779372.461.450.000
2016-08-04HU00007145149.710,1022032.459.760.000
2016-08-03HU00007145149.706,4964672.458.850.000
2016-08-02HU00007145149.730,8707292.465.020.000
2016-08-01HU00007145149.734,7149972.466.000.000
2016-07-29HU00007145149.727,0177882.464.050.000
2016-07-28HU00007145149.734,4720512.465.940.000
2016-07-27HU00007145149.730,2063122.464.860.000
2016-07-26HU00007145149.726,5905772.463.940.000
2016-07-25HU00007145149.705,4248382.458.580.000
2016-07-22HU00007145149.703,0876322.457.990.000
2016-07-21HU00007145149.702,5518992.457.850.000
2016-07-20HU00007145149.696,4761652.456.310.000
2016-07-19HU00007145149.680,7304242.452.320.000
2016-07-18HU00007145149.683,3246922.452.980.000
2016-07-15HU00007145149.690,8674802.454.890.000
2016-07-14HU00007145149.685,5617482.453.550.000
2016-07-13HU00007145149.655,1360142.445.840.000
2016-07-12HU00007145149.641,3002762.442.330.000
2016-07-11HU00007145149.623,6845372.437.870.000
2016-07-08HU00007145149.611,3073312.434.740.000
2016-07-07HU00007145149.600,8215932.432.080.000
2016-07-06HU00007145149.597,2158572.431.170.000
2016-07-05HU00007145149.578,9701212.426.540.000
2016-07-04HU00007145149.562,6243842.422.400.000
2016-07-01HU00007145149.564,1671842.422.790.000
2016-06-30HU00007145149.547,4614482.418.560.000
2016-06-29HU00007145149.553,8457132.420.180.000
2016-06-28HU00007145149.547,1499762.418.480.000
2016-06-27HU00007145149.539,6442402.416.580.000
2016-06-24HU00007145149.506,3470352.408.150.000
2016-06-23HU00007145149.560,5913002.421.890.000
2016-06-22HU00007145149.546,6755612.418.360.000
2016-06-21HU00007145149.542,9998262.417.430.000
2016-06-20HU00007145149.574,5340872.425.420.000
2016-06-17HU00007145149.562,6368822.422.410.000
2016-06-16HU00007145149.557,2911422.421.050.000
2016-06-15HU00007145149.558,9354102.421.470.000
2016-06-14HU00007145149.561,4096722.422.100.000
2016-06-13HU00007145149.574,9239422.425.520.000
2016-06-10HU00007145149.582,5167302.427.440.000
2016-06-09HU00007145149.584,1609982.427.860.000
2016-06-08HU00007145149.573,3152572.425.110.000
2016-06-07HU00007145149.558,9595262.421.480.000
2016-06-06HU00007145149.557,0037902.420.980.000
2016-06-03HU00007145149.546,2065772.418.250.000
2016-06-02HU00007145149.543,6408422.417.600.000
2016-06-01HU00007145149.543,8951052.417.660.000
2016-05-31HU00007145149.539,2393692.416.480.000
2016-05-30HU00007145149.545,7336372.418.130.000
2016-05-27HU00007145149.544,7364242.417.870.000
2016-05-26HU00007145149.543,1706932.417.480.000
2016-05-25HU00007145149.543,4549542.417.550.000
2016-05-24HU00007145149.559,4792202.421.610.000
2016-05-23HU00007145149.554,4534822.420.330.000
2016-05-20HU00007145149.541,2062772.416.980.000
2016-05-19HU00007145149.532,3505412.414.740.000
2016-05-18HU00007145149.534,2548082.415.220.000
2016-05-17HU00007145149.531,6490682.414.560.000
2016-05-13HU00007145149.530,0661222.414.160.000
2016-05-12HU00007145149.535,7703892.415.600.000
2016-05-11HU00007145149.536,1346522.415.690.000
2016-05-10HU00007145149.546,0589142.418.210.000
2016-05-09HU00007145149.556,0131772.420.730.000
2016-05-06HU00007145149.557,3459732.421.070.000
2016-05-05HU00007145149.549,3302342.419.040.000
2016-05-04HU00007145149.533,8545042.415.120.000
2016-05-03HU00007145149.594,9587642.430.600.000
2016-05-02HU00007145149.601,8330292.432.340.000
2016-04-29HU00007145149.608,5758212.434.040.000
2016-04-28HU00007145149.628,4100862.439.070.000
2016-04-27HU00007145149.631,1043462.439.750.000
2016-04-26HU00007145149.669,6286162.449.510.000
2016-04-25HU00007145149.668,0928752.449.120.000
2016-04-22HU00007145149.658,7456732.446.750.000
2016-04-21HU00007145149.661,4899342.447.450.000
2016-04-20HU00007145149.658,7942012.446.770.000
2016-04-19HU00007145149.654,2284622.445.610.000
2016-04-18HU00007145149.645,9527242.443.510.000
2016-04-15HU00007145149.643,0855202.442.790.000
2016-04-14HU00007145149.639,2297842.441.810.000
2016-04-13HU00007145149.628,8140452.439.170.000
2016-04-12HU00007145149.619,3583142.436.780.000
2016-04-11HU00007145149.615,4625772.435.790.000
2016-04-08HU00007145149.602,3653682.432.470.000
2016-04-07HU00007145149.618,4596282.436.550.000
2016-04-06HU00007145149.622,3438932.437.530.000
2016-04-05HU00007145149.626,2681592.438.530.000
2016-04-04HU00007145149.636,2124232.441.050.000
2016-04-01HU00007145149.634,4752132.440.610.000
2016-03-31HU00007145149.642,1694812.442.550.000
2016-03-30HU00007145149.646,6037462.443.680.000
2016-03-29HU00007145149.642,7780082.442.710.000
2016-03-25HU00007145149.638,5850662.441.650.000
2016-03-24HU00007145149.638,0393342.441.510.000
2016-03-23HU00007145149.625,4935932.438.330.000
2016-03-22HU00007145149.583,7578602.427.760.000
2016-03-21HU00007145149.584,5021202.427.950.000
2016-03-18HU00007145149.576,9949162.426.040.000
2016-03-17HU00007145149.575,7591782.425.730.000
2016-03-16HU00007145149.556,7934392.420.930.000
2016-03-11HU00007145149.546,6547612.418.360.000
2016-03-10HU00007145149.554,6290302.420.380.000
2016-03-09HU00007145149.527,0732912.413.400.000
2016-03-08HU00007145149.527,8175552.413.590.000
2016-03-07HU00007145149.533,1918212.414.950.000
2016-03-05HU00007145149.524,0903442.412.640.000
2016-03-04HU00007145149.523,5146142.412.500.000
2016-03-03HU00007145149.522,9388762.412.350.000
2016-03-02HU00007145149.493,1231412.404.800.000
2016-03-01HU00007145149.500,4873992.406.660.000
2016-02-29HU00007145149.493,3216682.404.850.000
2016-02-26HU00007145149.497,6644562.405.950.000
2016-02-25HU00007145149.500,3987252.406.640.000
2016-02-24HU00007145149.503,6429892.407.460.000
2016-02-23HU00007145149.483,6972522.402.410.000
2016-02-22HU00007145149.481,6615152.401.890.000
2016-02-19HU00007145149.468,5443082.398.570.000
2016-02-18HU00007145149.509,8985712.409.050.000
2016-02-17HU00007145149.507,3828402.408.410.000
2016-02-16HU00007145149.511,5071022.409.460.000
2016-02-15HU00007145149.507,5813672.408.460.000
2016-02-12HU00007145149.495,8441582.405.490.000
2016-02-11HU00007145149.485,3084202.402.820.000
2016-02-10HU00007145149.482,4926812.402.110.000
2016-02-09HU00007145149.483,3369492.402.320.000
2016-02-08HU00007145149.497,4412092.405.890.000
2016-02-05HU00007145149.495,6440082.405.440.000
2016-02-04HU00007145149.513,8282692.410.040.000
2016-02-03HU00007145149.514,1025342.410.110.000
2016-02-02HU00007145149.445,9867992.392.860.000
2016-02-01HU00007145149.452,3910672.394.480.000
2016-01-29HU00007145149.422,8638562.387.000.000
2016-01-28HU00007145149.381,8481172.376.610.000
2016-01-27HU00007145149.346,2723832.367.600.000
2016-01-26HU00007145149.465,0366492.397.680.000
2016-01-25HU00007145149.466,4509082.398.040.000
2016-01-22HU00007145149.461,1437042.396.700.000
2016-01-21HU00007145149.445,7879682.392.810.000
2016-01-20HU00007145149.448,5122302.393.500.000
2016-01-19HU00007145149.544,2964952.417.760.000
2016-01-18HU00007145149.545,1907592.417.990.000
2016-01-15HU00007145149.561,5035492.422.120.000
2016-01-14HU00007145149.560,8578162.421.960.000
2016-01-13HU00007145149.556,9220792.420.960.000
2016-01-12HU00007145149.512,1763462.409.620.000
2016-01-11HU00007145149.474,5606072.400.100.000
2016-01-08HU00007145149.469,0034032.398.690.000
2016-01-07HU00007145149.476,5276612.400.590.000
2016-01-06HU00007145149.467,4519262.398.300.000
2016-01-05HU00007145149.454,4561902.395.000.000
2016-01-04HU00007145149.455,4604572.395.260.000
2015-12-31HU00007145149.449,5975132.393.770.000
2015-12-30HU00007145149.448,9804592.393.620.000
2015-12-29HU00007145149.448,3534112.393.460.000
2015-12-28HU00007145149.447,7363532.393.300.000
2015-12-23HU00007145149.437,9010972.390.810.000
2015-12-22HU00007145149.432,2040422.389.370.000
2015-12-21HU00007145149.416,4169942.385.370.000
2015-12-18HU00007145149.455,3758292.395.240.000
2015-12-17HU00007145149.441,2187792.391.650.000
2015-12-16HU00007145149.423,7617242.387.230.000
2015-12-15HU00007145149.409,4746682.383.610.000
2015-12-14HU00007145149.423,6076232.387.190.000
2015-12-12HU00007145149.428,0735202.388.320.000
2015-12-11HU00007145149.427,3164612.388.130.000
2015-12-10HU00007145149.460,9694142.396.650.000
2015-12-09HU00007145149.487,2423612.403.310.000
2015-12-08HU00007145149.493,1153092.404.800.000
2015-12-07HU00007145149.486,9982552.403.250.000
2015-12-04HU00007145149.485,0771002.402.760.000
2015-12-03HU00007145149.524,1900482.412.670.000
2015-12-02HU00007145149.498,1229952.406.060.000
2015-12-01HU00007145149.504,3059412.407.630.000
2015-11-30HU00007145149.507,3488872.408.400.000
2015-11-27HU00007145149.508,8077332.408.770.000
2015-11-26HU00007145149.506,2706772.408.130.000
2015-11-25HU00007145149.507,1536282.408.350.000
2015-11-24HU00007145149.510,2765752.409.140.000
2015-11-23HU00007145149.516,5195252.410.720.000
2015-11-20HU00007145149.512,6483662.409.740.000
2015-11-19HU00007145149.504,6713132.407.720.000
2015-11-18HU00007145149.570,1242622.424.300.000
2015-11-17HU00007145149.571,3572122.424.620.000
2015-11-16HU00007145149.566,8001582.423.460.000
2015-11-13HU00007145149.555,3990052.420.570.000
2015-11-12HU00007145149.554,6819482.420.390.000
2015-11-11HU00007145149.554,9648902.420.460.000
2015-11-10HU00007145149.556,2278382.420.780.000
2015-11-09HU00007145149.550,5507932.419.350.000
2015-11-06HU000071451410.049,5496332.545.750.000
2015-11-05HU00007145149.571,0925832.424.550.000
2015-11-04HU00007145149.573,8755292.425.250.000
2015-11-03HU00007145149.514,1684712.410.130.000
2015-11-02HU00007145149.519,0314232.411.360.000
2015-10-30HU00007145149.515,5102682.410.470.000
2015-10-29HU00007145149.535,0432182.415.420.000
2015-10-28HU00007145149.543,5161612.417.560.000
2015-10-27HU00007145149.542,8591112.417.400.000
2015-10-26HU00007145149.539,5220592.416.550.000
2015-10-22HU00007145149.514,9638482.410.330.000
2015-10-21HU00007145149.510,1067942.409.100.000
2015-10-20HU00007145149.404,9297412.382.460.000
2015-10-19HU00007145149.418,2826902.385.840.000
2015-10-16HU00007145149.422,4315332.386.890.000
2015-10-15HU00007145149.436,6244832.390.490.000
2015-10-14HU00007145149.447,9674322.393.360.000
2015-10-13HU00007145149.459,3103782.396.230.000
2015-10-12HU00007145149.477,1133272.400.740.000
2015-10-09HU00007145149.500,4021712.406.640.000
2015-10-08HU00007145149.503,3351142.407.380.000
2015-10-07HU00007145149.484,3080652.402.560.000
2015-10-06HU00007145149.481,3710052.401.820.000
2015-10-05HU00007145149.479,7839572.401.420.000
2015-10-02HU00007145149.511,7027992.409.500.000
2015-10-01HU00007145149.508,7157512.408.750.000
2015-09-30HU00007145149.503,0286952.407.310.000
2015-09-29HU00007145149.500,0316442.406.550.000
2015-09-28HU00007145149.494,3445922.405.110.000
2015-09-25HU00007145149.498,9134342.406.260.000
2015-09-24HU00007145149.489,9263822.403.990.000
2015-09-23HU00007145149.485,6293302.402.900.000
2015-09-22HU00007145149.463,3522822.397.260.000
2015-09-21HU00007145149.447,3052232.393.190.000
2015-09-18HU00007145149.424,6440672.387.450.000
2015-09-17HU00007145149.403,9870092.382.220.000
2015-09-16HU00007145149.400,9099602.381.440.000
2015-09-15HU00007145149.413,1329112.384.530.000
2015-09-14HU00007145149.403,9858602.382.220.000
2015-09-11HU00007145149.390,7847032.378.870.000
2015-09-10HU00007145149.375,7776452.375.070.000
2015-09-09HU00007145149.378,5605992.375.780.000
2015-09-08HU00007145149.365,9135442.372.570.000
2015-09-07HU00007145149.359,0664892.370.840.000
2015-09-04HU00007145149.353,2453342.369.360.000
2015-09-03HU00007145149.344,2282842.367.080.000
2015-09-02HU00007145149.443,6512322.392.270.000
2015-09-01HU00007145149.440,4841782.391.460.000
2015-08-31HU00007145149.443,3071252.392.180.000
2015-08-28HU00007145149.431,7559692.389.250.000
2015-08-27HU00007145149.421,6589182.386.690.000
2015-08-26HU00007145149.398,5818612.380.850.000
2015-08-25HU00007145149.397,8748072.380.670.000
2015-08-24HU00007145149.403,1577612.382.010.000
2015-08-19HU00007145149.442,5924962.392.000.000
2015-08-18HU00007145149.498,2654432.406.100.000
2015-08-17HU00007145149.491,5783912.404.410.000
2015-08-14HU00007145149.495,6672352.405.440.000
2015-08-13HU00007145149.490,0901822.404.030.000
2015-08-12HU00007145149.483,4031262.402.340.000
2015-08-11HU00007145149.452,5560752.394.520.000
2015-08-10HU00007145149.431,3890262.389.160.000
2015-08-08HU00007145149.428,2349162.388.360.000
2015-08-06HU00007145149.425,6008172.387.690.000
2015-08-05HU00007145149.419,8637652.386.240.000
2015-08-04HU00007145149.398,1267092.380.730.000
2015-08-03HU00007145149.391,3596562.379.020.000
2015-07-31HU00007145149.386,5584992.377.800.000
2015-07-30HU00007145149.388,8514492.378.380.000
2015-07-29HU00007145149.393,6343992.379.600.000
2015-07-28HU00007145149.408,6073462.383.390.000
2015-07-27HU00007145149.420,0702942.386.290.000
2015-07-24HU00007145149.422,9391322.387.020.000
2015-07-23HU00007145149.435,5620762.390.220.000
2015-07-22HU00007145149.400,7850312.381.410.000
2015-07-21HU00007145149.306,3879762.357.490.000
2015-07-20HU00007145149.327,0509242.362.730.000
2015-07-17HU00007145149.326,6297692.362.620.000
2015-07-16HU00007145149.338,2827182.365.570.000
2015-07-15HU00007145149.321,6956662.361.370.000
2015-07-14HU00007145149.317,2586142.360.250.000
2015-07-13HU00007145149.322,6615592.361.620.000
2015-07-10HU00007145149.320,1904032.360.990.000
2015-07-09HU00007145149.309,5133512.358.290.000
2015-07-08HU00007145149.277,4562962.350.170.000
2015-07-07HU00007145149.291,7392512.353.780.000
2015-07-06HU00007145149.258,8721892.345.460.000
2015-07-03HU00007145149.265,9710372.347.260.000
2015-07-02HU00007145149.276,7039792.349.970.000
2015-07-01HU00007145149.287,4069322.352.690.000
2015-06-30HU00007145149.268,6498782.347.930.000
2015-06-29HU00007145149.253,4968742.344.100.000
2015-06-26HU00007145149.299,1178472.355.650.000
2015-06-25HU00007145149.285,6048442.352.230.000
2015-06-24HU00007145149.286,5718342.352.470.000
2015-06-22HU00007145149.254,0758172.344.240.000
2015-06-19HU00007145149.225,2567902.336.940.000
2015-06-18HU00007145149.265,4037862.347.110.000
2015-06-17HU00007145149.246,6907712.342.370.000
2015-06-16HU00007145149.231,2777672.338.470.000
2015-06-15HU00007145149.229,4947582.338.020.000
2015-06-12HU00007145149.274,7257382.349.470.000
2015-06-11HU00007145149.258,3327292.345.320.000
2015-06-10HU00007145149.249,1397212.342.990.000
2015-06-09HU00007145149.289,7067152.353.270.000
2015-06-08HU00007145149.298,8737092.355.590.000
2015-06-05HU00007145149.284,7846832.352.020.000
2015-06-04HU00007145149.255,6116772.344.630.000
2015-06-03HU00007145149.294,6886742.354.530.000
2015-06-02HU00007145149.276,9856582.350.050.000
2015-06-01HU00007145149.258,5226552.345.370.000
2015-05-29HU00007145149.264,2636312.346.820.000
2015-05-28HU00007145149.238,5906212.340.320.000
2015-05-27HU00007145149.213,0376132.333.850.000
2015-05-26HU00007145149.205,3946042.331.910.000
2015-05-22HU00007145149.199,7825712.330.490.000
2015-05-21HU00007145149.192,1395672.328.550.000
2015-05-20HU00007145149.188,0565572.327.520.000
2015-05-19HU00007145149.216,4135482.334.700.000
2015-05-18HU00007145149.215,8905422.334.570.000
2015-05-15HU00007145149.203,6515162.331.470.000
2015-05-14HU00007145149.153,5985122.318.790.000
2015-05-13HU00007145149.174,2155062.324.010.000
2015-05-12HU00007145149.159,5524992.320.300.000
2015-05-11HU00007145149.212,2594822.333.650.000
2015-05-08HU00007145149.199,9504662.330.530.000
2015-05-07HU00007145149.167,4174522.322.290.000
2015-05-06HU00007145149.206,0844472.332.090.000
2015-05-05HU00007145149.356,1864442.370.110.000
2015-05-04HU00007145149.348,4534342.368.150.000
2015-04-30HU00007145149.360,9414062.371.310.000
2015-04-29HU00007145149.415,2684002.385.080.000
2015-04-28HU00007145149.436,9253912.390.560.000
2015-04-27HU00007145149.440,1623872.391.380.000
2015-04-24HU00007145149.446,2133632.392.910.000
2015-04-23HU00007145149.423,5203462.387.170.000
2015-04-22HU00007145149.434,1573422.389.860.000
2015-04-21HU00007145149.444,8443352.392.570.000
2015-04-20HU00007145149.440,6713252.391.510.000
2015-04-17HU00007145149.446,7123052.393.040.000