TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H változó Ázsia tőkevédett származtatott zártvégű alap | ||||
Évesített hozam: 0,28% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2020-01-17 | HU0000714514 | 10.359,000000 | 2.624.140.000 | |
2020-01-16 | HU0000714514 | 10.359,343029 | 2.624.230.000 | |
2020-01-15 | HU0000714514 | 10.359,686053 | 2.624.320.000 | |
2020-01-14 | HU0000714514 | 10.360,029086 | 2.624.400.000 | |
2020-01-13 | HU0000714514 | 10.360,372118 | 2.624.490.000 | |
2020-01-10 | HU0000714514 | 10.361,401200 | 2.624.750.000 | |
2020-01-09 | HU0000714514 | 10.361,744229 | 2.624.840.000 | |
2020-01-08 | HU0000714514 | 10.362,087261 | 2.624.920.000 | |
2020-01-07 | HU0000714514 | 10.362,430282 | 2.625.010.000 | |
2020-01-06 | HU0000714514 | 10.361,773310 | 2.624.840.000 | |
|
||||
2020-01-03 | HU0000714514 | 10.362,802392 | 2.625.110.000 | |
2020-01-02 | HU0000714514 | 10.344,145425 | 2.620.380.000 | |
2019-12-31 | HU0000714514 | 10.344,831478 | 2.620.550.000 | |
2019-12-30 | HU0000714514 | 10.344,916446 | 2.620.570.000 | |
2019-12-23 | HU0000714514 | 10.345,471005 | 2.620.710.000 | |
2019-12-20 | HU0000714514 | 10.345,695808 | 2.620.770.000 | |
2019-12-19 | HU0000714514 | 10.345,770748 | 2.620.790.000 | |
2019-12-18 | HU0000714514 | 10.343,845685 | 2.620.300.000 | |
2019-12-17 | HU0000714514 | 10.343,920626 | 2.620.320.000 | |
2019-12-16 | HU0000714514 | 10.343,975561 | 2.620.340.000 | |
2019-12-14 | HU0000714514 | 10.344,115435 | 2.620.370.000 | |
2019-12-13 | HU0000714514 | 10.344,180373 | 2.620.390.000 | |
2019-12-12 | HU0000714514 | 10.344,245310 | 2.620.400.000 | |
2019-12-11 | HU0000714514 | 10.344,310248 | 2.620.420.000 | |
2019-12-10 | HU0000714514 | 10.344,375186 | 2.620.440.000 | |
2019-12-09 | HU0000714514 | 10.344,440119 | 2.620.450.000 | |
2019-12-07 | HU0000714514 | 10.344,549996 | 2.620.480.000 | |
2019-12-06 | HU0000714514 | 10.344,604934 | 2.620.500.000 | |
2019-12-05 | HU0000714514 | 10.344,609869 | 2.620.500.000 | |
2019-12-04 | HU0000714514 | 10.344,664807 | 2.620.510.000 | |
2019-12-03 | HU0000714514 | 10.341,649743 | 2.619.750.000 | |
2019-12-02 | HU0000714514 | 10.341,704682 | 2.619.760.000 | |
2019-11-29 | HU0000714514 | 10.341,949487 | 2.619.820.000 | |
2019-11-28 | HU0000714514 | 10.342,014424 | 2.619.840.000 | |
2019-11-27 | HU0000714514 | 10.341,989361 | 2.619.830.000 | |
2019-11-26 | HU0000714514 | 10.342,044300 | 2.619.850.000 | |
2019-11-25 | HU0000714514 | 10.342,099238 | 2.619.860.000 | |
2019-11-22 | HU0000714514 | 10.342,184048 | 2.619.880.000 | |
2019-11-21 | HU0000714514 | 10.342,218988 | 2.619.890.000 | |
2019-11-20 | HU0000714514 | 10.342,273922 | 2.619.900.000 | |
2019-11-19 | HU0000714514 | 10.340,238860 | 2.619.390.000 | |
2019-11-18 | HU0000714514 | 10.340,293798 | 2.619.400.000 | |
2019-11-15 | HU0000714514 | 10.340,448607 | 2.619.440.000 | |
2019-11-14 | HU0000714514 | 10.340,503545 | 2.619.460.000 | |
2019-11-13 | HU0000714514 | 10.340,558475 | 2.619.470.000 | |
2019-11-12 | HU0000714514 | 10.340,603415 | 2.619.480.000 | |
2019-11-11 | HU0000714514 | 10.340,658353 | 2.619.500.000 | |
2019-11-08 | HU0000714514 | 10.340,813165 | 2.619.530.000 | |
2019-11-07 | HU0000714514 | 10.340,868104 | 2.619.550.000 | |
2019-11-06 | HU0000714514 | 10.340,833037 | 2.619.540.000 | |
2019-11-05 | HU0000714514 | 10.335,877976 | 2.618.280.000 | |
2019-11-04 | HU0000714514 | 10.335,862913 | 2.618.280.000 | |
2019-10-31 | HU0000714514 | 10.336,052665 | 2.618.330.000 | |
2019-10-30 | HU0000714514 | 10.336,097600 | 2.618.340.000 | |
2019-10-29 | HU0000714514 | 10.336,072537 | 2.618.330.000 | |
2019-10-28 | HU0000714514 | 10.336,017472 | 2.618.320.000 | |
2019-10-25 | HU0000714514 | 10.336,152278 | 2.618.350.000 | |
2019-10-24 | HU0000714514 | 10.336,197217 | 2.618.370.000 | |
2019-10-22 | HU0000714514 | 10.336,277088 | 2.618.390.000 | |
2019-10-21 | HU0000714514 | 10.336,322027 | 2.618.400.000 | |
2019-10-18 | HU0000714514 | 10.323,506837 | 2.615.150.000 | |
2019-10-17 | HU0000714514 | 10.323,541777 | 2.615.160.000 | |
2019-10-16 | HU0000714514 | 10.323,576717 | 2.615.170.000 | |
2019-10-15 | HU0000714514 | 10.323,621649 | 2.615.180.000 | |
2019-10-14 | HU0000714514 | 10.323,656589 | 2.615.190.000 | |
2019-10-11 | HU0000714514 | 10.323,741398 | 2.615.210.000 | |
2019-10-10 | HU0000714514 | 10.323,786337 | 2.615.220.000 | |
2019-10-09 | HU0000714514 | 10.323,821273 | 2.615.230.000 | |
2019-10-08 | HU0000714514 | 10.323,866213 | 2.615.240.000 | |
2019-10-07 | HU0000714514 | 10.323,901141 | 2.615.250.000 | |
2019-10-04 | HU0000714514 | 10.324,025955 | 2.615.280.000 | |
2019-10-03 | HU0000714514 | 10.316,060891 | 2.613.260.000 | |
2019-10-02 | HU0000714514 | 10.316,095831 | 2.613.270.000 | |
2019-10-01 | HU0000714514 | 10.316,150770 | 2.613.290.000 | |
2019-09-30 | HU0000714514 | 10.316,185702 | 2.613.300.000 | |
2019-09-27 | HU0000714514 | 10.316,290518 | 2.613.320.000 | |
2019-09-26 | HU0000714514 | 10.316,325454 | 2.613.330.000 | |
2019-09-25 | HU0000714514 | 10.316,360390 | 2.613.340.000 | |
2019-09-24 | HU0000714514 | 10.316,395330 | 2.613.350.000 | |
2019-09-23 | HU0000714514 | 10.316,430266 | 2.613.360.000 | |
2019-09-20 | HU0000714514 | 10.316,535074 | 2.613.380.000 | |
2019-09-19 | HU0000714514 | 10.316,570010 | 2.613.390.000 | |
2019-09-18 | HU0000714514 | 10.328,604942 | 2.616.440.000 | |
2019-09-17 | HU0000714514 | 10.328,629883 | 2.616.450.000 | |
2019-09-16 | HU0000714514 | 10.328,664819 | 2.616.460.000 | |
2019-09-13 | HU0000714514 | 10.328,769631 | 2.616.480.000 | |
2019-09-12 | HU0000714514 | 10.328,794572 | 2.616.490.000 | |
2019-09-11 | HU0000714514 | 10.328,589503 | 2.616.440.000 | |
2019-09-10 | HU0000714514 | 10.328,324443 | 2.616.370.000 | |
2019-09-09 | HU0000714514 | 10.328,349380 | 2.616.380.000 | |
2019-09-06 | HU0000714514 | 10.328,204192 | 2.616.340.000 | |
2019-09-05 | HU0000714514 | 10.327,919130 | 2.616.270.000 | |
2019-09-04 | HU0000714514 | 10.327,714065 | 2.616.220.000 | |
2019-09-03 | HU0000714514 | 10.306,749001 | 2.610.910.000 | |
2019-09-02 | HU0000714514 | 10.306,773938 | 2.610.910.000 | |
2019-08-30 | HU0000714514 | 10.306,868747 | 2.610.940.000 | |
2019-08-29 | HU0000714514 | 10.306,893684 | 2.610.940.000 | |
2019-08-28 | HU0000714514 | 10.306,928620 | 2.610.950.000 | |
2019-08-27 | HU0000714514 | 10.306,823559 | 2.610.920.000 | |
2019-08-26 | HU0000714514 | 10.306,638497 | 2.610.880.000 | |
2019-08-23 | HU0000714514 | 10.306,563307 | 2.610.860.000 | |
2019-08-22 | HU0000714514 | 10.306,428245 | 2.610.820.000 | |
2019-08-21 | HU0000714514 | 10.337,443183 | 2.618.680.000 | |
2019-08-16 | HU0000714514 | 10.337,887865 | 2.618.790.000 | |
2019-08-15 | HU0000714514 | 10.337,902803 | 2.618.800.000 | |
2019-08-14 | HU0000714514 | 10.337,927740 | 2.618.800.000 | |
2019-08-13 | HU0000714514 | 10.337,942677 | 2.618.810.000 | |
2019-08-12 | HU0000714514 | 10.338,127609 | 2.618.850.000 | |
2019-08-10 | HU0000714514 | 10.337,937486 | 2.618.810.000 | |
2019-08-09 | HU0000714514 | 10.337,942421 | 2.618.810.000 | |
2019-08-08 | HU0000714514 | 10.337,947359 | 2.618.810.000 | |
2019-08-07 | HU0000714514 | 10.337,952297 | 2.618.810.000 | |
2019-08-06 | HU0000714514 | 10.337,807232 | 2.618.770.000 | |
2019-08-05 | HU0000714514 | 10.337,812170 | 2.618.770.000 | |
2019-08-02 | HU0000714514 | 10.337,846984 | 2.618.780.000 | |
2019-08-01 | HU0000714514 | 10.337,851922 | 2.618.780.000 | |
2019-07-31 | HU0000714514 | 10.337,856861 | 2.618.790.000 | |
2019-07-30 | HU0000714514 | 10.337,871799 | 2.618.790.000 | |
2019-07-29 | HU0000714514 | 10.337,876733 | 2.618.790.000 | |
2019-07-26 | HU0000714514 | 10.337,781545 | 2.618.770.000 | |
2019-07-25 | HU0000714514 | 10.337,906474 | 2.618.800.000 | |
2019-07-24 | HU0000714514 | 10.337,581411 | 2.618.720.000 | |
2019-07-23 | HU0000714514 | 10.337,576350 | 2.618.710.000 | |
2019-07-22 | HU0000714514 | 10.337,581285 | 2.618.720.000 | |
2019-07-19 | HU0000714514 | 10.337,576101 | 2.618.710.000 | |
2019-07-18 | HU0000714514 | 10.299,571037 | 2.609.090.000 | |
2019-07-17 | HU0000714514 | 10.299,945973 | 2.609.180.000 | |
2019-07-16 | HU0000714514 | 10.300,020914 | 2.609.200.000 | |
2019-07-15 | HU0000714514 | 10.300,025853 | 2.609.200.000 | |
2019-07-12 | HU0000714514 | 10.300,020666 | 2.609.200.000 | |
2019-07-11 | HU0000714514 | 10.300,015601 | 2.609.200.000 | |
2019-07-10 | HU0000714514 | 10.300,020535 | 2.609.200.000 | |
2019-07-09 | HU0000714514 | 10.300,015474 | 2.609.200.000 | |
2019-07-08 | HU0000714514 | 10.300,010410 | 2.609.200.000 | |
2019-07-05 | HU0000714514 | 10.300,005219 | 2.609.200.000 | |
2019-07-04 | HU0000714514 | 10.300,000158 | 2.609.200.000 | |
2019-07-03 | HU0000714514 | 10.299,995093 | 2.609.190.000 | |
2019-07-02 | HU0000714514 | 10.299,990028 | 2.609.190.000 | |
2019-07-01 | HU0000714514 | 10.300,014969 | 2.609.200.000 | |
2019-06-28 | HU0000714514 | 10.299,929781 | 2.609.180.000 | |
2019-06-27 | HU0000714514 | 10.299,904717 | 2.609.170.000 | |
2019-06-26 | HU0000714514 | 10.299,879654 | 2.609.170.000 | |
2019-06-25 | HU0000714514 | 10.299,854591 | 2.609.160.000 | |
2019-06-24 | HU0000714514 | 10.299,819529 | 2.609.150.000 | |
2019-06-21 | HU0000714514 | 10.299,724337 | 2.609.130.000 | |
2019-06-20 | HU0000714514 | 10.299,689274 | 2.609.120.000 | |
2019-06-19 | HU0000714514 | 10.299,654208 | 2.609.110.000 | |
2019-06-18 | HU0000714514 | 10.292,119146 | 2.607.200.000 | |
2019-06-17 | HU0000714514 | 10.292,584083 | 2.607.320.000 | |
2019-06-14 | HU0000714514 | 10.292,528892 | 2.607.300.000 | |
2019-06-13 | HU0000714514 | 10.292,443834 | 2.607.280.000 | |
2019-06-12 | HU0000714514 | 10.292,408772 | 2.607.270.000 | |
2019-06-11 | HU0000714514 | 10.292,363706 | 2.607.260.000 | |
2019-06-07 | HU0000714514 | 10.292,203454 | 2.607.220.000 | |
2019-06-06 | HU0000714514 | 10.292,168392 | 2.607.210.000 | |
2019-06-05 | HU0000714514 | 10.291,643333 | 2.607.080.000 | |
2019-06-04 | HU0000714514 | 10.320,598263 | 2.614.410.000 | |
2019-06-03 | HU0000714514 | 10.320,553201 | 2.614.400.000 | |
2019-05-31 | HU0000714514 | 10.320,418013 | 2.614.370.000 | |
2019-05-30 | HU0000714514 | 10.320,382946 | 2.614.360.000 | |
2019-05-29 | HU0000714514 | 10.320,327886 | 2.614.350.000 | |
2019-05-28 | HU0000714514 | 10.320,292819 | 2.614.340.000 | |
2019-05-27 | HU0000714514 | 10.319,647758 | 2.614.170.000 | |
2019-05-24 | HU0000714514 | 10.320,102570 | 2.614.290.000 | |
2019-05-23 | HU0000714514 | 10.319,917508 | 2.614.240.000 | |
2019-05-22 | HU0000714514 | 10.319,732445 | 2.614.190.000 | |
2019-05-21 | HU0000714514 | 10.319,817385 | 2.614.220.000 | |
2019-05-20 | HU0000714514 | 10.325,992318 | 2.615.780.000 | |
2019-05-17 | HU0000714514 | 10.326,937135 | 2.616.020.000 | |
2019-05-16 | HU0000714514 | 10.326,882066 | 2.616.010.000 | |
2019-05-15 | HU0000714514 | 10.326,837005 | 2.615.990.000 | |
2019-05-14 | HU0000714514 | 10.326,781940 | 2.615.980.000 | |
2019-05-13 | HU0000714514 | 10.326,736874 | 2.615.970.000 | |
2019-05-10 | HU0000714514 | 10.326,381687 | 2.615.880.000 | |
2019-05-09 | HU0000714514 | 10.326,326622 | 2.615.870.000 | |
2019-05-08 | HU0000714514 | 10.326,461559 | 2.615.900.000 | |
2019-05-07 | HU0000714514 | 10.326,406498 | 2.615.890.000 | |
2019-05-06 | HU0000714514 | 10.326,351437 | 2.615.870.000 | |
2019-05-03 | HU0000714514 | 10.306,176247 | 2.610.760.000 | |
2019-05-02 | HU0000714514 | 10.306,121183 | 2.610.750.000 | |
2019-04-30 | HU0000714514 | 10.306,011057 | 2.610.720.000 | |
2019-04-29 | HU0000714514 | 10.305,945997 | 2.610.700.000 | |
2019-04-26 | HU0000714514 | 10.305,760805 | 2.610.660.000 | |
2019-04-25 | HU0000714514 | 10.305,695745 | 2.610.640.000 | |
2019-04-24 | HU0000714514 | 10.305,630677 | 2.610.620.000 | |
2019-04-23 | HU0000714514 | 10.305,575612 | 2.610.610.000 | |
2019-04-18 | HU0000714514 | 10.289,240301 | 2.606.470.000 | |
2019-04-17 | HU0000714514 | 10.288,765234 | 2.606.350.000 | |
2019-04-16 | HU0000714514 | 10.288,690174 | 2.606.330.000 | |
2019-04-15 | HU0000714514 | 10.288,625111 | 2.606.310.000 | |
2019-04-12 | HU0000714514 | 10.288,419923 | 2.606.260.000 | |
2019-04-11 | HU0000714514 | 10.288,754859 | 2.606.350.000 | |
2019-04-10 | HU0000714514 | 10.288,679792 | 2.606.330.000 | |
2019-04-09 | HU0000714514 | 10.288,604729 | 2.606.310.000 | |
2019-04-08 | HU0000714514 | 10.288,539669 | 2.606.290.000 | |
2019-04-05 | HU0000714514 | 10.288,314476 | 2.606.240.000 | |
2019-04-04 | HU0000714514 | 10.287,499416 | 2.606.030.000 | |
2019-04-03 | HU0000714514 | 10.287,414353 | 2.606.010.000 | |
2019-04-02 | HU0000714514 | 10.276,339286 | 2.603.200.000 | |
2019-04-01 | HU0000714514 | 10.276,254224 | 2.603.180.000 | |
2019-03-29 | HU0000714514 | 10.276,009036 | 2.603.120.000 | |
2019-03-28 | HU0000714514 | 10.275,933977 | 2.603.100.000 | |
2019-03-27 | HU0000714514 | 10.275,488915 | 2.602.990.000 | |
2019-03-26 | HU0000714514 | 10.275,353849 | 2.602.950.000 | |
2019-03-25 | HU0000714514 | 10.275,268787 | 2.602.930.000 | |
2019-03-22 | HU0000714514 | 10.274,993593 | 2.602.860.000 | |
2019-03-21 | HU0000714514 | 10.274,468534 | 2.602.730.000 | |
2019-03-20 | HU0000714514 | 10.273,923472 | 2.602.590.000 | |
2019-03-19 | HU0000714514 | 10.256,488406 | 2.598.170.000 | |
2019-03-18 | HU0000714514 | 10.256,383345 | 2.598.150.000 | |
2019-03-14 | HU0000714514 | 10.255,963090 | 2.598.040.000 | |
2019-03-13 | HU0000714514 | 10.255,858029 | 2.598.010.000 | |
2019-03-12 | HU0000714514 | 10.255,432966 | 2.597.910.000 | |
2019-03-11 | HU0000714514 | 10.255,327901 | 2.597.880.000 | |
2019-03-08 | HU0000714514 | 10.255,012715 | 2.597.800.000 | |
2019-03-07 | HU0000714514 | 10.254,387652 | 2.597.640.000 | |
2019-03-06 | HU0000714514 | 10.254,262589 | 2.597.610.000 | |
2019-03-05 | HU0000714514 | 10.253,627526 | 2.597.450.000 | |
2019-03-04 | HU0000714514 | 10.240,042456 | 2.594.010.000 | |
2019-03-01 | HU0000714514 | 10.239,687273 | 2.593.920.000 | |
2019-02-28 | HU0000714514 | 10.239,572209 | 2.593.890.000 | |
2019-02-27 | HU0000714514 | 10.239,447142 | 2.593.860.000 | |
2019-02-26 | HU0000714514 | 10.239,902080 | 2.593.970.000 | |
2019-02-25 | HU0000714514 | 10.239,797020 | 2.593.950.000 | |
2019-02-22 | HU0000714514 | 10.239,451832 | 2.593.860.000 | |
2019-02-21 | HU0000714514 | 10.238,716765 | 2.593.670.000 | |
2019-02-20 | HU0000714514 | 10.238,601701 | 2.593.640.000 | |
2019-02-19 | HU0000714514 | 10.201,476642 | 2.584.240.000 | |
2019-02-18 | HU0000714514 | 10.201,351579 | 2.584.210.000 | |
2019-02-15 | HU0000714514 | 10.200,966390 | 2.584.110.000 | |
2019-02-14 | HU0000714514 | 10.200,841327 | 2.584.080.000 | |
2019-02-13 | HU0000714514 | 10.200,716260 | 2.584.050.000 | |
2019-02-12 | HU0000714514 | 10.200,581198 | 2.584.010.000 | |
2019-02-11 | HU0000714514 | 10.201,336136 | 2.584.200.000 | |
2019-02-08 | HU0000714514 | 10.200,950943 | 2.584.100.000 | |
2019-02-07 | HU0000714514 | 10.200,815881 | 2.584.070.000 | |
2019-02-06 | HU0000714514 | 10.201,580819 | 2.584.260.000 | |
2019-02-05 | HU0000714514 | 10.200,735757 | 2.584.050.000 | |
2019-02-04 | HU0000714514 | 10.160,600695 | 2.573.880.000 | |
2019-02-01 | HU0000714514 | 10.160,015506 | 2.573.740.000 | |
2019-01-31 | HU0000714514 | 10.159,890443 | 2.573.700.000 | |
2019-01-30 | HU0000714514 | 10.159,755377 | 2.573.670.000 | |
2019-01-29 | HU0000714514 | 10.159,610315 | 2.573.630.000 | |
2019-01-28 | HU0000714514 | 10.158,705254 | 2.573.400.000 | |
2019-01-25 | HU0000714514 | 10.159,070062 | 2.573.500.000 | |
2019-01-24 | HU0000714514 | 10.158,115001 | 2.573.250.000 | |
2019-01-23 | HU0000714514 | 10.157,969939 | 2.573.220.000 | |
2019-01-22 | HU0000714514 | 10.157,824874 | 2.573.180.000 | |
2019-01-21 | HU0000714514 | 10.157,679808 | 2.573.140.000 | |
2019-01-18 | HU0000714514 | 10.145,224621 | 2.569.990.000 | |
2019-01-17 | HU0000714514 | 10.146,019556 | 2.570.190.000 | |
2019-01-16 | HU0000714514 | 10.148,544497 | 2.570.830.000 | |
2019-01-15 | HU0000714514 | 10.147,459431 | 2.570.550.000 | |
2019-01-14 | HU0000714514 | 10.146,454370 | 2.570.300.000 | |
2019-01-11 | HU0000714514 | 10.146,019181 | 2.570.190.000 | |
2019-01-10 | HU0000714514 | 10.145,864120 | 2.570.150.000 | |
2019-01-09 | HU0000714514 | 10.145,729054 | 2.570.120.000 | |
2019-01-08 | HU0000714514 | 10.145,533989 | 2.570.070.000 | |
2019-01-07 | HU0000714514 | 10.145,398926 | 2.570.030.000 | |
2019-01-04 | HU0000714514 | 10.144,953738 | 2.569.920.000 | |
2019-01-03 | HU0000714514 | 10.189,808677 | 2.581.280.000 | |
2019-01-02 | HU0000714514 | 10.189,663611 | 2.581.250.000 | |
2018-12-28 | HU0000714514 | 10.198,937723 | 2.583.600.000 | |
2018-12-27 | HU0000714514 | 10.195,832465 | 2.582.810.000 | |
2018-12-21 | HU0000714514 | 10.201,100932 | 2.584.140.000 | |
2018-12-20 | HU0000714514 | 10.200,975679 | 2.584.110.000 | |
2018-12-19 | HU0000714514 | 10.200,860422 | 2.584.080.000 | |
2018-12-18 | HU0000714514 | 10.207,795168 | 2.585.840.000 | |
2018-12-17 | HU0000714514 | 10.208,709912 | 2.586.070.000 | |
2018-12-15 | HU0000714514 | 10.207,449400 | 2.585.750.000 | |
2018-12-14 | HU0000714514 | 10.207,324143 | 2.585.720.000 | |
2018-12-13 | HU0000714514 | 10.205,048887 | 2.585.140.000 | |
2018-12-12 | HU0000714514 | 10.219,163631 | 2.588.720.000 | |
2018-12-11 | HU0000714514 | 10.219,018380 | 2.588.680.000 | |
2018-12-10 | HU0000714514 | 10.217,883124 | 2.588.390.000 | |
2018-12-07 | HU0000714514 | 10.216,567357 | 2.588.060.000 | |
2018-12-06 | HU0000714514 | 10.216,412103 | 2.588.020.000 | |
2018-12-05 | HU0000714514 | 10.216,286847 | 2.587.990.000 | |
2018-12-04 | HU0000714514 | 10.222,211590 | 2.589.490.000 | |
2018-12-03 | HU0000714514 | 10.222,016339 | 2.589.440.000 | |
2018-12-01 | HU0000714514 | 10.221,765826 | 2.589.380.000 | |
2018-11-29 | HU0000714514 | 10.220,195314 | 2.588.980.000 | |
2018-11-28 | HU0000714514 | 10.217,940060 | 2.588.410.000 | |
2018-11-27 | HU0000714514 | 10.217,604804 | 2.588.320.000 | |
2018-11-26 | HU0000714514 | 10.217,449546 | 2.588.280.000 | |
2018-11-23 | HU0000714514 | 10.215,383779 | 2.587.760.000 | |
2018-11-22 | HU0000714514 | 10.215,038524 | 2.587.670.000 | |
2018-11-21 | HU0000714514 | 10.214,623267 | 2.587.570.000 | |
2018-11-20 | HU0000714514 | 10.213,438015 | 2.587.270.000 | |
2018-11-19 | HU0000714514 | 10.213,002759 | 2.587.160.000 | |
2018-11-16 | HU0000714514 | 10.212,346992 | 2.586.990.000 | |
2018-11-15 | HU0000714514 | 10.212,091742 | 2.586.930.000 | |
2018-11-14 | HU0000714514 | 10.211,736487 | 2.586.840.000 | |
2018-11-13 | HU0000714514 | 10.211,311227 | 2.586.730.000 | |
2018-11-12 | HU0000714514 | 10.211,185970 | 2.586.700.000 | |
2018-11-10 | HU0000714514 | 10.210,835461 | 2.586.610.000 | |
2018-11-09 | HU0000714514 | 10.210,630207 | 2.586.560.000 | |
2018-11-08 | HU0000714514 | 10.210,504946 | 2.586.530.000 | |
2018-11-07 | HU0000714514 | 10.210,789697 | 2.586.600.000 | |
2018-11-06 | HU0000714514 | 10.211,644438 | 2.586.810.000 | |
2018-11-05 | HU0000714514 | 10.198,129184 | 2.583.390.000 | |
2018-10-31 | HU0000714514 | 10.197,172908 | 2.583.150.000 | |
2018-10-30 | HU0000714514 | 10.197,057650 | 2.583.120.000 | |
2018-10-29 | HU0000714514 | 10.196,652396 | 2.583.020.000 | |
2018-10-26 | HU0000714514 | 10.195,266627 | 2.582.660.000 | |
2018-10-25 | HU0000714514 | 10.194,821376 | 2.582.550.000 | |
2018-10-24 | HU0000714514 | 10.194,476121 | 2.582.460.000 | |
2018-10-19 | HU0000714514 | 10.192,679844 | 2.582.010.000 | |
2018-10-18 | HU0000714514 | 10.289,554583 | 2.606.550.000 | |
2018-10-17 | HU0000714514 | 10.290,359328 | 2.606.750.000 | |
2018-10-16 | HU0000714514 | 10.283,644079 | 2.605.050.000 | |
2018-10-15 | HU0000714514 | 10.275,248820 | 2.602.930.000 | |
2018-10-13 | HU0000714514 | 10.275,738311 | 2.603.050.000 | |
2018-10-11 | HU0000714514 | 10.274,487798 | 2.602.730.000 | |
2018-10-10 | HU0000714514 | 10.273,792543 | 2.602.560.000 | |
2018-10-09 | HU0000714514 | 10.275,387289 | 2.602.960.000 | |
2018-10-08 | HU0000714514 | 10.279,732039 | 2.604.060.000 | |
2018-10-05 | HU0000714514 | 10.279,086270 | 2.603.900.000 | |
2018-10-04 | HU0000714514 | 10.278,811010 | 2.603.830.000 | |
2018-10-03 | HU0000714514 | 10.277,775758 | 2.603.570.000 | |
2018-10-02 | HU0000714514 | 10.247,140502 | 2.595.810.000 | |
2018-10-01 | HU0000714514 | 10.243,165246 | 2.594.800.000 | |
2018-09-28 | HU0000714514 | 10.242,339480 | 2.594.590.000 | |
2018-09-27 | HU0000714514 | 10.241,564227 | 2.594.390.000 | |
2018-09-26 | HU0000714514 | 10.240,958965 | 2.594.240.000 | |
2018-09-25 | HU0000714514 | 10.237,253715 | 2.593.300.000 | |
2018-09-24 | HU0000714514 | 10.236,218459 | 2.593.040.000 | |
2018-09-21 | HU0000714514 | 10.236,242697 | 2.593.040.000 | |
2018-09-20 | HU0000714514 | 10.229,447442 | 2.591.320.000 | |
2018-09-19 | HU0000714514 | 10.223,722181 | 2.589.870.000 | |
2018-09-18 | HU0000714514 | 10.234,876926 | 2.592.700.000 | |
2018-09-17 | HU0000714514 | 10.235,661673 | 2.592.900.000 | |
2018-09-14 | HU0000714514 | 10.236,405906 | 2.593.090.000 | |
2018-09-13 | HU0000714514 | 10.230,880649 | 2.591.690.000 | |
2018-09-12 | HU0000714514 | 10.232,235394 | 2.592.030.000 | |
2018-09-11 | HU0000714514 | 10.231,050138 | 2.591.730.000 | |
2018-09-10 | HU0000714514 | 10.233,524882 | 2.592.360.000 | |
2018-09-07 | HU0000714514 | 10.231,789117 | 2.591.920.000 | |
2018-09-06 | HU0000714514 | 10.229,583862 | 2.591.360.000 | |
2018-09-05 | HU0000714514 | 10.234,738607 | 2.592.660.000 | |
2018-09-04 | HU0000714514 | 10.230,853348 | 2.591.680.000 | |
2018-09-03 | HU0000714514 | 10.235,138098 | 2.592.770.000 | |
2018-08-31 | HU0000714514 | 10.230,122327 | 2.591.490.000 | |
2018-08-30 | HU0000714514 | 10.230,927076 | 2.591.700.000 | |
2018-08-29 | HU0000714514 | 10.231,091821 | 2.591.740.000 | |
2018-08-28 | HU0000714514 | 10.230,796562 | 2.591.670.000 | |
2018-08-27 | HU0000714514 | 10.230,291307 | 2.591.540.000 | |
2018-08-24 | HU0000714514 | 10.229,415538 | 2.591.320.000 | |
2018-08-23 | HU0000714514 | 10.228,890285 | 2.591.180.000 | |
2018-08-22 | HU0000714514 | 10.228,345034 | 2.591.040.000 | |
2018-08-21 | HU0000714514 | 10.226,599775 | 2.590.600.000 | |
2018-08-17 | HU0000714514 | 10.225,848753 | 2.590.410.000 | |
2018-08-16 | HU0000714514 | 10.225,523500 | 2.590.330.000 | |
2018-08-15 | HU0000714514 | 10.226,558243 | 2.590.590.000 | |
2018-08-14 | HU0000714514 | 10.225,142989 | 2.590.230.000 | |
2018-08-13 | HU0000714514 | 10.223,577736 | 2.589.840.000 | |
2018-08-10 | HU0000714514 | 10.228,501970 | 2.591.080.000 | |
2018-08-09 | HU0000714514 | 10.228,716714 | 2.591.140.000 | |
2018-08-08 | HU0000714514 | 10.235,241457 | 2.592.790.000 | |
2018-08-07 | HU0000714514 | 10.236,876200 | 2.593.210.000 | |
2018-08-06 | HU0000714514 | 10.237,960943 | 2.593.480.000 | |
2018-08-03 | HU0000714514 | 10.237,095180 | 2.593.260.000 | |
2018-08-02 | HU0000714514 | 10.209,909920 | 2.586.370.000 | |
2018-08-01 | HU0000714514 | 10.209,384668 | 2.586.240.000 | |
2018-07-31 | HU0000714514 | 10.203,589417 | 2.584.770.000 | |
2018-07-30 | HU0000714514 | 10.203,314160 | 2.584.700.000 | |
2018-07-27 | HU0000714514 | 10.202,448393 | 2.584.480.000 | |
2018-07-26 | HU0000714514 | 10.202,353134 | 2.584.460.000 | |
2018-07-25 | HU0000714514 | 10.194,157879 | 2.582.380.000 | |
2018-07-24 | HU0000714514 | 10.190,692626 | 2.581.510.000 | |
2018-07-23 | HU0000714514 | 10.191,447371 | 2.581.700.000 | |
2018-07-20 | HU0000714514 | 10.191,501603 | 2.581.710.000 | |
2018-07-19 | HU0000714514 | 10.191,486345 | 2.581.710.000 | |
2018-07-18 | HU0000714514 | 10.180,191090 | 2.578.850.000 | |
2018-07-17 | HU0000714514 | 10.176,795835 | 2.577.990.000 | |
2018-07-16 | HU0000714514 | 10.175,760583 | 2.577.720.000 | |
2018-07-13 | HU0000714514 | 10.174,634818 | 2.577.440.000 | |
2018-07-12 | HU0000714514 | 10.174,609561 | 2.577.430.000 | |
2018-07-11 | HU0000714514 | 10.173,884308 | 2.577.250.000 | |
2018-07-10 | HU0000714514 | 10.169,599057 | 2.576.160.000 | |
2018-07-09 | HU0000714514 | 10.167,773800 | 2.575.700.000 | |
2018-07-06 | HU0000714514 | 10.164,038031 | 2.574.750.000 | |
2018-07-05 | HU0000714514 | 10.161,822781 | 2.574.190.000 | |
2018-07-04 | HU0000714514 | 10.161,057520 | 2.574.000.000 | |
2018-07-03 | HU0000714514 | 10.187,052266 | 2.580.580.000 | |
2018-07-02 | HU0000714514 | 10.194,967010 | 2.582.590.000 | |
2018-06-29 | HU0000714514 | 10.193,061243 | 2.582.110.000 | |
2018-06-28 | HU0000714514 | 10.194,855988 | 2.582.560.000 | |
2018-06-27 | HU0000714514 | 10.218,980736 | 2.588.670.000 | |
2018-06-26 | HU0000714514 | 10.217,445476 | 2.588.280.000 | |
2018-06-25 | HU0000714514 | 10.217,800221 | 2.588.370.000 | |
2018-06-22 | HU0000714514 | 10.214,804457 | 2.587.610.000 | |
2018-06-21 | HU0000714514 | 10.215,899203 | 2.587.890.000 | |
2018-06-20 | HU0000714514 | 10.226,053948 | 2.590.460.000 | |
2018-06-19 | HU0000714514 | 10.195,508689 | 2.582.730.000 | |
2018-06-18 | HU0000714514 | 10.197,893439 | 2.583.330.000 | |
2018-06-15 | HU0000714514 | 10.195,277669 | 2.582.670.000 | |
2018-06-14 | HU0000714514 | 10.195,222418 | 2.582.650.000 | |
2018-06-13 | HU0000714514 | 10.204,317160 | 2.584.960.000 | |
2018-06-12 | HU0000714514 | 10.218,081900 | 2.588.440.000 | |
2018-06-11 | HU0000714514 | 10.219,106644 | 2.588.700.000 | |
2018-06-08 | HU0000714514 | 10.221,650880 | 2.589.350.000 | |
2018-06-07 | HU0000714514 | 10.223,605625 | 2.589.840.000 | |
2018-06-06 | HU0000714514 | 10.224,700371 | 2.590.120.000 | |
2018-06-05 | HU0000714514 | 10.229,795117 | 2.591.410.000 | |
2018-06-04 | HU0000714514 | 10.233,349858 | 2.592.310.000 | |
2018-06-01 | HU0000714514 | 10.228,924100 | 2.591.190.000 | |
2018-05-31 | HU0000714514 | 10.229,338840 | 2.591.300.000 | |
2018-05-30 | HU0000714514 | 10.227,543585 | 2.590.840.000 | |
2018-05-29 | HU0000714514 | 10.225,758329 | 2.590.390.000 | |
2018-05-28 | HU0000714514 | 10.229,123074 | 2.591.240.000 | |
2018-05-25 | HU0000714514 | 10.225,757307 | 2.590.390.000 | |
2018-05-24 | HU0000714514 | 10.226,002045 | 2.590.450.000 | |
2018-05-23 | HU0000714514 | 10.223,356794 | 2.589.780.000 | |
2018-05-22 | HU0000714514 | 10.225,671542 | 2.590.370.000 | |
2018-05-18 | HU0000714514 | 10.229,890522 | 2.591.440.000 | |
2018-05-17 | HU0000714514 | 10.206,465261 | 2.585.500.000 | |
2018-05-16 | HU0000714514 | 10.217,050008 | 2.588.180.000 | |
2018-05-15 | HU0000714514 | 10.216,324755 | 2.588.000.000 | |
2018-05-14 | HU0000714514 | 10.222,379500 | 2.589.530.000 | |
2018-05-11 | HU0000714514 | 10.233,713730 | 2.592.400.000 | |
2018-05-10 | HU0000714514 | 10.234,588481 | 2.592.630.000 | |
2018-05-09 | HU0000714514 | 10.236,503221 | 2.593.110.000 | |
2018-05-08 | HU0000714514 | 10.236,307966 | 2.593.060.000 | |
2018-05-07 | HU0000714514 | 10.242,042709 | 2.594.510.000 | |
2018-05-04 | HU0000714514 | 10.242,716943 | 2.594.680.000 | |
2018-05-03 | HU0000714514 | 10.256,591686 | 2.598.200.000 | |
2018-05-02 | HU0000714514 | 10.260,316434 | 2.599.140.000 | |
2018-04-27 | HU0000714514 | 10.260,240159 | 2.599.120.000 | |
2018-04-26 | HU0000714514 | 10.258,964902 | 2.598.800.000 | |
2018-04-25 | HU0000714514 | 10.257,159644 | 2.598.340.000 | |
2018-04-24 | HU0000714514 | 10.259,794387 | 2.599.010.000 | |
2018-04-23 | HU0000714514 | 10.259,089136 | 2.598.830.000 | |
2018-04-21 | HU0000714514 | 10.260,488623 | 2.599.190.000 | |
2018-04-20 | HU0000714514 | 10.260,343368 | 2.599.150.000 | |
2018-04-19 | HU0000714514 | 10.258,528119 | 2.598.690.000 | |
2018-04-18 | HU0000714514 | 10.204,972856 | 2.585.120.000 | |
2018-04-17 | HU0000714514 | 10.203,037601 | 2.584.630.000 | |
2018-04-16 | HU0000714514 | 10.202,892346 | 2.584.600.000 | |
2018-04-13 | HU0000714514 | 10.203,526579 | 2.584.760.000 | |
2018-04-12 | HU0000714514 | 10.204,001322 | 2.584.880.000 | |
2018-04-11 | HU0000714514 | 10.203,236069 | 2.584.680.000 | |
2018-04-10 | HU0000714514 | 10.200,750813 | 2.584.050.000 | |
2018-04-09 | HU0000714514 | 10.199,975561 | 2.583.860.000 | |
2018-04-06 | HU0000714514 | 10.197,569793 | 2.583.250.000 | |
2018-04-05 | HU0000714514 | 10.196,954540 | 2.583.090.000 | |
2018-04-04 | HU0000714514 | 10.198,499285 | 2.583.480.000 | |
2018-04-03 | HU0000714514 | 10.198,324025 | 2.583.440.000 | |
2018-03-29 | HU0000714514 | 10.198,137751 | 2.583.390.000 | |
2018-03-28 | HU0000714514 | 10.198,792496 | 2.583.560.000 | |
2018-03-27 | HU0000714514 | 10.197,297241 | 2.583.180.000 | |
2018-03-26 | HU0000714514 | 10.196,441982 | 2.582.960.000 | |
2018-03-23 | HU0000714514 | 10.196,936219 | 2.583.090.000 | |
2018-03-22 | HU0000714514 | 10.199,180961 | 2.583.660.000 | |
2018-03-21 | HU0000714514 | 10.198,685706 | 2.583.530.000 | |
2018-03-20 | HU0000714514 | 10.196,440455 | 2.582.960.000 | |
2018-03-19 | HU0000714514 | 10.197,295196 | 2.583.180.000 | |
2018-03-14 | HU0000714514 | 10.195,598922 | 2.582.750.000 | |
2018-03-13 | HU0000714514 | 10.194,693664 | 2.582.520.000 | |
2018-03-12 | HU0000714514 | 10.195,198405 | 2.582.650.000 | |
2018-03-10 | HU0000714514 | 10.195,517898 | 2.582.730.000 | |
2018-03-09 | HU0000714514 | 10.195,312640 | 2.582.680.000 | |
2018-03-08 | HU0000714514 | 10.194,377384 | 2.582.440.000 | |
2018-03-07 | HU0000714514 | 10.193,852132 | 2.582.310.000 | |
2018-03-06 | HU0000714514 | 10.192,906877 | 2.582.070.000 | |
2018-03-05 | HU0000714514 | 10.191,941623 | 2.581.820.000 | |
2018-03-02 | HU0000714514 | 10.212,555858 | 2.587.040.000 | |
2018-03-01 | HU0000714514 | 10.214,160603 | 2.587.450.000 | |
2018-02-28 | HU0000714514 | 10.214,695342 | 2.587.590.000 | |
2018-02-27 | HU0000714514 | 10.211,610086 | 2.586.800.000 | |
2018-02-26 | HU0000714514 | 10.212,944837 | 2.587.140.000 | |
2018-02-23 | HU0000714514 | 10.211,539069 | 2.586.790.000 | |
2018-02-22 | HU0000714514 | 10.208,963813 | 2.586.130.000 | |
2018-02-21 | HU0000714514 | 10.209,538552 | 2.586.280.000 | |
2018-02-20 | HU0000714514 | 10.290,243297 | 2.606.720.000 | |
2018-02-19 | HU0000714514 | 10.290,918044 | 2.606.900.000 | |
2018-02-16 | HU0000714514 | 10.290,582279 | 2.606.810.000 | |
2018-02-15 | HU0000714514 | 10.290,467022 | 2.606.780.000 | |
2018-02-14 | HU0000714514 | 10.293,611768 | 2.607.580.000 | |
2018-02-13 | HU0000714514 | 10.286,146514 | 2.605.690.000 | |
2018-02-12 | HU0000714514 | 10.282,731257 | 2.604.820.000 | |
2018-02-09 | HU0000714514 | 10.283,105495 | 2.604.920.000 | |
2018-02-08 | HU0000714514 | 10.280,450237 | 2.604.240.000 | |
2018-02-07 | HU0000714514 | 10.280,284983 | 2.604.200.000 | |
2018-02-06 | HU0000714514 | 10.281,819726 | 2.604.590.000 | |
2018-02-05 | HU0000714514 | 10.281,654473 | 2.604.550.000 | |
2018-02-02 | HU0000714514 | 10.261,938702 | 2.599.550.000 | |
2018-02-01 | HU0000714514 | 10.262,663449 | 2.599.740.000 | |
2018-01-31 | HU0000714514 | 10.264,298196 | 2.600.150.000 | |
2018-01-30 | HU0000714514 | 10.264,172935 | 2.600.120.000 | |
2018-01-29 | HU0000714514 | 10.264,937680 | 2.600.310.000 | |
2018-01-26 | HU0000714514 | 10.266,401915 | 2.600.690.000 | |
2018-01-25 | HU0000714514 | 10.264,506660 | 2.600.200.000 | |
2018-01-24 | HU0000714514 | 10.257,761405 | 2.598.500.000 | |
2018-01-23 | HU0000714514 | 10.259,436152 | 2.598.920.000 | |
2018-01-22 | HU0000714514 | 10.259,330894 | 2.598.890.000 | |
2018-01-19 | HU0000714514 | 10.262,635129 | 2.599.730.000 | |
2018-01-18 | HU0000714514 | 10.274,329875 | 2.602.690.000 | |
2018-01-17 | HU0000714514 | 10.276,084620 | 2.603.140.000 | |
2018-01-16 | HU0000714514 | 10.276,929362 | 2.603.350.000 | |
2018-01-15 | HU0000714514 | 10.277,784107 | 2.603.570.000 | |
2018-01-12 | HU0000714514 | 10.278,488343 | 2.603.750.000 | |
2018-01-11 | HU0000714514 | 10.276,463082 | 2.603.230.000 | |
2018-01-10 | HU0000714514 | 10.276,387830 | 2.603.210.000 | |
2018-01-09 | HU0000714514 | 10.277,312577 | 2.603.450.000 | |
2018-01-08 | HU0000714514 | 10.278,177317 | 2.603.670.000 | |
2018-01-05 | HU0000714514 | 10.275,041556 | 2.602.870.000 | |
2018-01-04 | HU0000714514 | 10.272,996297 | 2.602.360.000 | |
2018-01-03 | HU0000714514 | 10.280,951042 | 2.604.370.000 | |
2018-01-02 | HU0000714514 | 10.277,865790 | 2.603.590.000 | |
2017-12-29 | HU0000714514 | 10.278,454330 | 2.603.740.000 | |
2017-12-28 | HU0000714514 | 10.280,328849 | 2.604.210.000 | |
2017-12-27 | HU0000714514 | 10.280,203371 | 2.604.180.000 | |
2017-12-22 | HU0000714514 | 10.279,675999 | 2.604.050.000 | |
2017-12-21 | HU0000714514 | 10.280,560528 | 2.604.270.000 | |
2017-12-20 | HU0000714514 | 10.279,405049 | 2.603.980.000 | |
2017-12-19 | HU0000714514 | 10.239,289574 | 2.593.820.000 | |
2017-12-18 | HU0000714514 | 10.235,074100 | 2.592.750.000 | |
2017-12-15 | HU0000714514 | 10.235,467677 | 2.592.850.000 | |
2017-12-14 | HU0000714514 | 10.232,262202 | 2.592.040.000 | |
2017-12-13 | HU0000714514 | 10.231,046724 | 2.591.730.000 | |
2017-12-12 | HU0000714514 | 10.232,061251 | 2.591.990.000 | |
2017-12-11 | HU0000714514 | 10.231,915775 | 2.591.950.000 | |
2017-12-08 | HU0000714514 | 10.231,489345 | 2.591.840.000 | |
2017-12-07 | HU0000714514 | 10.230,383870 | 2.591.560.000 | |
2017-12-06 | HU0000714514 | 10.231,198393 | 2.591.770.000 | |
2017-12-05 | HU0000714514 | 10.233,102921 | 2.592.250.000 | |
2017-12-04 | HU0000714514 | 10.230,107445 | 2.591.490.000 | |
2017-12-01 | HU0000714514 | 10.229,691023 | 2.591.390.000 | |
2017-11-30 | HU0000714514 | 10.230,495547 | 2.591.590.000 | |
2017-11-29 | HU0000714514 | 10.230,540076 | 2.591.600.000 | |
2017-11-28 | HU0000714514 | 10.229,454599 | 2.591.330.000 | |
2017-11-27 | HU0000714514 | 10.229,139120 | 2.591.250.000 | |
2017-11-24 | HU0000714514 | 10.228,702696 | 2.591.130.000 | |
2017-11-23 | HU0000714514 | 10.228,557220 | 2.591.100.000 | |
2017-11-22 | HU0000714514 | 10.229,341750 | 2.591.300.000 | |
2017-11-21 | HU0000714514 | 10.225,036266 | 2.590.210.000 | |
2017-11-20 | HU0000714514 | 10.255,740794 | 2.597.980.000 | |
2017-11-17 | HU0000714514 | 10.257,594371 | 2.598.450.000 | |
2017-11-16 | HU0000714514 | 10.257,468893 | 2.598.420.000 | |
2017-11-15 | HU0000714514 | 10.258,493419 | 2.598.680.000 | |
2017-11-14 | HU0000714514 | 10.255,987940 | 2.598.050.000 | |
2017-11-13 | HU0000714514 | 10.255,832469 | 2.598.010.000 | |
2017-11-10 | HU0000714514 | 10.257,766043 | 2.598.500.000 | |
2017-11-09 | HU0000714514 | 10.262,460568 | 2.599.690.000 | |
2017-11-08 | HU0000714514 | 10.265,955096 | 2.600.570.000 | |
2017-11-07 | HU0000714514 | 10.265,849621 | 2.600.550.000 | |
2017-11-06 | HU0000714514 | 10.265,724143 | 2.600.510.000 | |
2017-11-03 | HU0000714514 | 10.291,617721 | 2.607.070.000 | |
2017-11-02 | HU0000714514 | 10.289,012241 | 2.606.410.000 | |
2017-10-31 | HU0000714514 | 10.289,661290 | 2.606.580.000 | |
2017-10-30 | HU0000714514 | 10.290,775817 | 2.606.860.000 | |
2017-10-27 | HU0000714514 | 10.292,579394 | 2.607.320.000 | |
2017-10-26 | HU0000714514 | 10.293,333914 | 2.607.510.000 | |
2017-10-25 | HU0000714514 | 10.297,028442 | 2.608.440.000 | |
2017-10-24 | HU0000714514 | 10.295,662968 | 2.608.100.000 |