maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-07-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H változó Ázsia tőkevédett származtatott zártvégű alap
Évesített hozam: 0,72%

dátum azonosító árfolyam* eszközérték
2020-01-17HU000071451410.359,0000002.624.140.000
2020-01-16HU000071451410.359,3430292.624.230.000
2020-01-15HU000071451410.359,6860532.624.320.000
2020-01-14HU000071451410.360,0290862.624.400.000
2020-01-13HU000071451410.360,3721182.624.490.000
2020-01-10HU000071451410.361,4012002.624.750.000
2020-01-09HU000071451410.361,7442292.624.840.000
2020-01-08HU000071451410.362,0872612.624.920.000
2020-01-07HU000071451410.362,4302822.625.010.000
2020-01-06HU000071451410.361,7733102.624.840.000

2020-01-03HU000071451410.362,8023922.625.110.000
2020-01-02HU000071451410.344,1454252.620.380.000
2019-12-31HU000071451410.344,8314782.620.550.000
2019-12-30HU000071451410.344,9164462.620.570.000
2019-12-23HU000071451410.345,4710052.620.710.000
2019-12-20HU000071451410.345,6958082.620.770.000
2019-12-19HU000071451410.345,7707482.620.790.000
2019-12-18HU000071451410.343,8456852.620.300.000
2019-12-17HU000071451410.343,9206262.620.320.000
2019-12-16HU000071451410.343,9755612.620.340.000
2019-12-14HU000071451410.344,1154352.620.370.000
2019-12-13HU000071451410.344,1803732.620.390.000
2019-12-12HU000071451410.344,2453102.620.400.000
2019-12-11HU000071451410.344,3102482.620.420.000
2019-12-10HU000071451410.344,3751862.620.440.000
2019-12-09HU000071451410.344,4401192.620.450.000
2019-12-07HU000071451410.344,5499962.620.480.000
2019-12-06HU000071451410.344,6049342.620.500.000
2019-12-05HU000071451410.344,6098692.620.500.000
2019-12-04HU000071451410.344,6648072.620.510.000
2019-12-03HU000071451410.341,6497432.619.750.000
2019-12-02HU000071451410.341,7046822.619.760.000
2019-11-29HU000071451410.341,9494872.619.820.000
2019-11-28HU000071451410.342,0144242.619.840.000
2019-11-27HU000071451410.341,9893612.619.830.000
2019-11-26HU000071451410.342,0443002.619.850.000
2019-11-25HU000071451410.342,0992382.619.860.000
2019-11-22HU000071451410.342,1840482.619.880.000
2019-11-21HU000071451410.342,2189882.619.890.000
2019-11-20HU000071451410.342,2739222.619.900.000
2019-11-19HU000071451410.340,2388602.619.390.000
2019-11-18HU000071451410.340,2937982.619.400.000
2019-11-15HU000071451410.340,4486072.619.440.000
2019-11-14HU000071451410.340,5035452.619.460.000
2019-11-13HU000071451410.340,5584752.619.470.000
2019-11-12HU000071451410.340,6034152.619.480.000
2019-11-11HU000071451410.340,6583532.619.500.000
2019-11-08HU000071451410.340,8131652.619.530.000
2019-11-07HU000071451410.340,8681042.619.550.000
2019-11-06HU000071451410.340,8330372.619.540.000
2019-11-05HU000071451410.335,8779762.618.280.000
2019-11-04HU000071451410.335,8629132.618.280.000
2019-10-31HU000071451410.336,0526652.618.330.000
2019-10-30HU000071451410.336,0976002.618.340.000
2019-10-29HU000071451410.336,0725372.618.330.000
2019-10-28HU000071451410.336,0174722.618.320.000
2019-10-25HU000071451410.336,1522782.618.350.000
2019-10-24HU000071451410.336,1972172.618.370.000
2019-10-22HU000071451410.336,2770882.618.390.000
2019-10-21HU000071451410.336,3220272.618.400.000
2019-10-18HU000071451410.323,5068372.615.150.000
2019-10-17HU000071451410.323,5417772.615.160.000
2019-10-16HU000071451410.323,5767172.615.170.000
2019-10-15HU000071451410.323,6216492.615.180.000
2019-10-14HU000071451410.323,6565892.615.190.000
2019-10-11HU000071451410.323,7413982.615.210.000
2019-10-10HU000071451410.323,7863372.615.220.000
2019-10-09HU000071451410.323,8212732.615.230.000
2019-10-08HU000071451410.323,8662132.615.240.000
2019-10-07HU000071451410.323,9011412.615.250.000
2019-10-04HU000071451410.324,0259552.615.280.000
2019-10-03HU000071451410.316,0608912.613.260.000
2019-10-02HU000071451410.316,0958312.613.270.000
2019-10-01HU000071451410.316,1507702.613.290.000
2019-09-30HU000071451410.316,1857022.613.300.000
2019-09-27HU000071451410.316,2905182.613.320.000
2019-09-26HU000071451410.316,3254542.613.330.000
2019-09-25HU000071451410.316,3603902.613.340.000
2019-09-24HU000071451410.316,3953302.613.350.000
2019-09-23HU000071451410.316,4302662.613.360.000
2019-09-20HU000071451410.316,5350742.613.380.000
2019-09-19HU000071451410.316,5700102.613.390.000
2019-09-18HU000071451410.328,6049422.616.440.000
2019-09-17HU000071451410.328,6298832.616.450.000
2019-09-16HU000071451410.328,6648192.616.460.000
2019-09-13HU000071451410.328,7696312.616.480.000
2019-09-12HU000071451410.328,7945722.616.490.000
2019-09-11HU000071451410.328,5895032.616.440.000
2019-09-10HU000071451410.328,3244432.616.370.000
2019-09-09HU000071451410.328,3493802.616.380.000
2019-09-06HU000071451410.328,2041922.616.340.000
2019-09-05HU000071451410.327,9191302.616.270.000
2019-09-04HU000071451410.327,7140652.616.220.000
2019-09-03HU000071451410.306,7490012.610.910.000
2019-09-02HU000071451410.306,7739382.610.910.000
2019-08-30HU000071451410.306,8687472.610.940.000
2019-08-29HU000071451410.306,8936842.610.940.000
2019-08-28HU000071451410.306,9286202.610.950.000
2019-08-27HU000071451410.306,8235592.610.920.000
2019-08-26HU000071451410.306,6384972.610.880.000
2019-08-23HU000071451410.306,5633072.610.860.000
2019-08-22HU000071451410.306,4282452.610.820.000
2019-08-21HU000071451410.337,4431832.618.680.000
2019-08-16HU000071451410.337,8878652.618.790.000
2019-08-15HU000071451410.337,9028032.618.800.000
2019-08-14HU000071451410.337,9277402.618.800.000
2019-08-13HU000071451410.337,9426772.618.810.000
2019-08-12HU000071451410.338,1276092.618.850.000
2019-08-10HU000071451410.337,9374862.618.810.000
2019-08-09HU000071451410.337,9424212.618.810.000
2019-08-08HU000071451410.337,9473592.618.810.000
2019-08-07HU000071451410.337,9522972.618.810.000
2019-08-06HU000071451410.337,8072322.618.770.000
2019-08-05HU000071451410.337,8121702.618.770.000
2019-08-02HU000071451410.337,8469842.618.780.000
2019-08-01HU000071451410.337,8519222.618.780.000
2019-07-31HU000071451410.337,8568612.618.790.000
2019-07-30HU000071451410.337,8717992.618.790.000
2019-07-29HU000071451410.337,8767332.618.790.000
2019-07-26HU000071451410.337,7815452.618.770.000
2019-07-25HU000071451410.337,9064742.618.800.000
2019-07-24HU000071451410.337,5814112.618.720.000
2019-07-23HU000071451410.337,5763502.618.710.000
2019-07-22HU000071451410.337,5812852.618.720.000
2019-07-19HU000071451410.337,5761012.618.710.000
2019-07-18HU000071451410.299,5710372.609.090.000
2019-07-17HU000071451410.299,9459732.609.180.000
2019-07-16HU000071451410.300,0209142.609.200.000
2019-07-15HU000071451410.300,0258532.609.200.000
2019-07-12HU000071451410.300,0206662.609.200.000
2019-07-11HU000071451410.300,0156012.609.200.000
2019-07-10HU000071451410.300,0205352.609.200.000
2019-07-09HU000071451410.300,0154742.609.200.000
2019-07-08HU000071451410.300,0104102.609.200.000
2019-07-05HU000071451410.300,0052192.609.200.000
2019-07-04HU000071451410.300,0001582.609.200.000
2019-07-03HU000071451410.299,9950932.609.190.000
2019-07-02HU000071451410.299,9900282.609.190.000
2019-07-01HU000071451410.300,0149692.609.200.000
2019-06-28HU000071451410.299,9297812.609.180.000
2019-06-27HU000071451410.299,9047172.609.170.000
2019-06-26HU000071451410.299,8796542.609.170.000
2019-06-25HU000071451410.299,8545912.609.160.000
2019-06-24HU000071451410.299,8195292.609.150.000
2019-06-21HU000071451410.299,7243372.609.130.000
2019-06-20HU000071451410.299,6892742.609.120.000
2019-06-19HU000071451410.299,6542082.609.110.000
2019-06-18HU000071451410.292,1191462.607.200.000
2019-06-17HU000071451410.292,5840832.607.320.000
2019-06-14HU000071451410.292,5288922.607.300.000
2019-06-13HU000071451410.292,4438342.607.280.000
2019-06-12HU000071451410.292,4087722.607.270.000
2019-06-11HU000071451410.292,3637062.607.260.000
2019-06-07HU000071451410.292,2034542.607.220.000
2019-06-06HU000071451410.292,1683922.607.210.000
2019-06-05HU000071451410.291,6433332.607.080.000
2019-06-04HU000071451410.320,5982632.614.410.000
2019-06-03HU000071451410.320,5532012.614.400.000
2019-05-31HU000071451410.320,4180132.614.370.000
2019-05-30HU000071451410.320,3829462.614.360.000
2019-05-29HU000071451410.320,3278862.614.350.000
2019-05-28HU000071451410.320,2928192.614.340.000
2019-05-27HU000071451410.319,6477582.614.170.000
2019-05-24HU000071451410.320,1025702.614.290.000
2019-05-23HU000071451410.319,9175082.614.240.000
2019-05-22HU000071451410.319,7324452.614.190.000
2019-05-21HU000071451410.319,8173852.614.220.000
2019-05-20HU000071451410.325,9923182.615.780.000
2019-05-17HU000071451410.326,9371352.616.020.000
2019-05-16HU000071451410.326,8820662.616.010.000
2019-05-15HU000071451410.326,8370052.615.990.000
2019-05-14HU000071451410.326,7819402.615.980.000
2019-05-13HU000071451410.326,7368742.615.970.000
2019-05-10HU000071451410.326,3816872.615.880.000
2019-05-09HU000071451410.326,3266222.615.870.000
2019-05-08HU000071451410.326,4615592.615.900.000
2019-05-07HU000071451410.326,4064982.615.890.000
2019-05-06HU000071451410.326,3514372.615.870.000
2019-05-03HU000071451410.306,1762472.610.760.000
2019-05-02HU000071451410.306,1211832.610.750.000
2019-04-30HU000071451410.306,0110572.610.720.000
2019-04-29HU000071451410.305,9459972.610.700.000
2019-04-26HU000071451410.305,7608052.610.660.000
2019-04-25HU000071451410.305,6957452.610.640.000
2019-04-24HU000071451410.305,6306772.610.620.000
2019-04-23HU000071451410.305,5756122.610.610.000
2019-04-18HU000071451410.289,2403012.606.470.000
2019-04-17HU000071451410.288,7652342.606.350.000
2019-04-16HU000071451410.288,6901742.606.330.000
2019-04-15HU000071451410.288,6251112.606.310.000
2019-04-12HU000071451410.288,4199232.606.260.000
2019-04-11HU000071451410.288,7548592.606.350.000
2019-04-10HU000071451410.288,6797922.606.330.000
2019-04-09HU000071451410.288,6047292.606.310.000
2019-04-08HU000071451410.288,5396692.606.290.000
2019-04-05HU000071451410.288,3144762.606.240.000
2019-04-04HU000071451410.287,4994162.606.030.000
2019-04-03HU000071451410.287,4143532.606.010.000
2019-04-02HU000071451410.276,3392862.603.200.000
2019-04-01HU000071451410.276,2542242.603.180.000
2019-03-29HU000071451410.276,0090362.603.120.000
2019-03-28HU000071451410.275,9339772.603.100.000
2019-03-27HU000071451410.275,4889152.602.990.000
2019-03-26HU000071451410.275,3538492.602.950.000
2019-03-25HU000071451410.275,2687872.602.930.000
2019-03-22HU000071451410.274,9935932.602.860.000
2019-03-21HU000071451410.274,4685342.602.730.000
2019-03-20HU000071451410.273,9234722.602.590.000
2019-03-19HU000071451410.256,4884062.598.170.000
2019-03-18HU000071451410.256,3833452.598.150.000
2019-03-14HU000071451410.255,9630902.598.040.000
2019-03-13HU000071451410.255,8580292.598.010.000
2019-03-12HU000071451410.255,4329662.597.910.000
2019-03-11HU000071451410.255,3279012.597.880.000
2019-03-08HU000071451410.255,0127152.597.800.000
2019-03-07HU000071451410.254,3876522.597.640.000
2019-03-06HU000071451410.254,2625892.597.610.000
2019-03-05HU000071451410.253,6275262.597.450.000
2019-03-04HU000071451410.240,0424562.594.010.000
2019-03-01HU000071451410.239,6872732.593.920.000
2019-02-28HU000071451410.239,5722092.593.890.000
2019-02-27HU000071451410.239,4471422.593.860.000
2019-02-26HU000071451410.239,9020802.593.970.000
2019-02-25HU000071451410.239,7970202.593.950.000
2019-02-22HU000071451410.239,4518322.593.860.000
2019-02-21HU000071451410.238,7167652.593.670.000
2019-02-20HU000071451410.238,6017012.593.640.000
2019-02-19HU000071451410.201,4766422.584.240.000
2019-02-18HU000071451410.201,3515792.584.210.000
2019-02-15HU000071451410.200,9663902.584.110.000
2019-02-14HU000071451410.200,8413272.584.080.000
2019-02-13HU000071451410.200,7162602.584.050.000
2019-02-12HU000071451410.200,5811982.584.010.000
2019-02-11HU000071451410.201,3361362.584.200.000
2019-02-08HU000071451410.200,9509432.584.100.000
2019-02-07HU000071451410.200,8158812.584.070.000
2019-02-06HU000071451410.201,5808192.584.260.000
2019-02-05HU000071451410.200,7357572.584.050.000
2019-02-04HU000071451410.160,6006952.573.880.000
2019-02-01HU000071451410.160,0155062.573.740.000
2019-01-31HU000071451410.159,8904432.573.700.000
2019-01-30HU000071451410.159,7553772.573.670.000
2019-01-29HU000071451410.159,6103152.573.630.000
2019-01-28HU000071451410.158,7052542.573.400.000
2019-01-25HU000071451410.159,0700622.573.500.000
2019-01-24HU000071451410.158,1150012.573.250.000
2019-01-23HU000071451410.157,9699392.573.220.000
2019-01-22HU000071451410.157,8248742.573.180.000
2019-01-21HU000071451410.157,6798082.573.140.000
2019-01-18HU000071451410.145,2246212.569.990.000
2019-01-17HU000071451410.146,0195562.570.190.000
2019-01-16HU000071451410.148,5444972.570.830.000
2019-01-15HU000071451410.147,4594312.570.550.000
2019-01-14HU000071451410.146,4543702.570.300.000
2019-01-11HU000071451410.146,0191812.570.190.000
2019-01-10HU000071451410.145,8641202.570.150.000
2019-01-09HU000071451410.145,7290542.570.120.000
2019-01-08HU000071451410.145,5339892.570.070.000
2019-01-07HU000071451410.145,3989262.570.030.000
2019-01-04HU000071451410.144,9537382.569.920.000
2019-01-03HU000071451410.189,8086772.581.280.000
2019-01-02HU000071451410.189,6636112.581.250.000
2018-12-28HU000071451410.198,9377232.583.600.000
2018-12-27HU000071451410.195,8324652.582.810.000
2018-12-21HU000071451410.201,1009322.584.140.000
2018-12-20HU000071451410.200,9756792.584.110.000
2018-12-19HU000071451410.200,8604222.584.080.000
2018-12-18HU000071451410.207,7951682.585.840.000
2018-12-17HU000071451410.208,7099122.586.070.000
2018-12-15HU000071451410.207,4494002.585.750.000
2018-12-14HU000071451410.207,3241432.585.720.000
2018-12-13HU000071451410.205,0488872.585.140.000
2018-12-12HU000071451410.219,1636312.588.720.000
2018-12-11HU000071451410.219,0183802.588.680.000
2018-12-10HU000071451410.217,8831242.588.390.000
2018-12-07HU000071451410.216,5673572.588.060.000
2018-12-06HU000071451410.216,4121032.588.020.000
2018-12-05HU000071451410.216,2868472.587.990.000
2018-12-04HU000071451410.222,2115902.589.490.000
2018-12-03HU000071451410.222,0163392.589.440.000
2018-12-01HU000071451410.221,7658262.589.380.000
2018-11-29HU000071451410.220,1953142.588.980.000
2018-11-28HU000071451410.217,9400602.588.410.000
2018-11-27HU000071451410.217,6048042.588.320.000
2018-11-26HU000071451410.217,4495462.588.280.000
2018-11-23HU000071451410.215,3837792.587.760.000
2018-11-22HU000071451410.215,0385242.587.670.000
2018-11-21HU000071451410.214,6232672.587.570.000
2018-11-20HU000071451410.213,4380152.587.270.000
2018-11-19HU000071451410.213,0027592.587.160.000
2018-11-16HU000071451410.212,3469922.586.990.000
2018-11-15HU000071451410.212,0917422.586.930.000
2018-11-14HU000071451410.211,7364872.586.840.000
2018-11-13HU000071451410.211,3112272.586.730.000
2018-11-12HU000071451410.211,1859702.586.700.000
2018-11-10HU000071451410.210,8354612.586.610.000
2018-11-09HU000071451410.210,6302072.586.560.000
2018-11-08HU000071451410.210,5049462.586.530.000
2018-11-07HU000071451410.210,7896972.586.600.000
2018-11-06HU000071451410.211,6444382.586.810.000
2018-11-05HU000071451410.198,1291842.583.390.000
2018-10-31HU000071451410.197,1729082.583.150.000
2018-10-30HU000071451410.197,0576502.583.120.000
2018-10-29HU000071451410.196,6523962.583.020.000
2018-10-26HU000071451410.195,2666272.582.660.000
2018-10-25HU000071451410.194,8213762.582.550.000
2018-10-24HU000071451410.194,4761212.582.460.000
2018-10-19HU000071451410.192,6798442.582.010.000
2018-10-18HU000071451410.289,5545832.606.550.000
2018-10-17HU000071451410.290,3593282.606.750.000
2018-10-16HU000071451410.283,6440792.605.050.000
2018-10-15HU000071451410.275,2488202.602.930.000
2018-10-13HU000071451410.275,7383112.603.050.000
2018-10-11HU000071451410.274,4877982.602.730.000
2018-10-10HU000071451410.273,7925432.602.560.000
2018-10-09HU000071451410.275,3872892.602.960.000
2018-10-08HU000071451410.279,7320392.604.060.000
2018-10-05HU000071451410.279,0862702.603.900.000
2018-10-04HU000071451410.278,8110102.603.830.000
2018-10-03HU000071451410.277,7757582.603.570.000
2018-10-02HU000071451410.247,1405022.595.810.000
2018-10-01HU000071451410.243,1652462.594.800.000
2018-09-28HU000071451410.242,3394802.594.590.000
2018-09-27HU000071451410.241,5642272.594.390.000
2018-09-26HU000071451410.240,9589652.594.240.000
2018-09-25HU000071451410.237,2537152.593.300.000
2018-09-24HU000071451410.236,2184592.593.040.000
2018-09-21HU000071451410.236,2426972.593.040.000
2018-09-20HU000071451410.229,4474422.591.320.000
2018-09-19HU000071451410.223,7221812.589.870.000
2018-09-18HU000071451410.234,8769262.592.700.000
2018-09-17HU000071451410.235,6616732.592.900.000
2018-09-14HU000071451410.236,4059062.593.090.000
2018-09-13HU000071451410.230,8806492.591.690.000
2018-09-12HU000071451410.232,2353942.592.030.000
2018-09-11HU000071451410.231,0501382.591.730.000
2018-09-10HU000071451410.233,5248822.592.360.000
2018-09-07HU000071451410.231,7891172.591.920.000
2018-09-06HU000071451410.229,5838622.591.360.000
2018-09-05HU000071451410.234,7386072.592.660.000
2018-09-04HU000071451410.230,8533482.591.680.000
2018-09-03HU000071451410.235,1380982.592.770.000
2018-08-31HU000071451410.230,1223272.591.490.000
2018-08-30HU000071451410.230,9270762.591.700.000
2018-08-29HU000071451410.231,0918212.591.740.000
2018-08-28HU000071451410.230,7965622.591.670.000
2018-08-27HU000071451410.230,2913072.591.540.000
2018-08-24HU000071451410.229,4155382.591.320.000
2018-08-23HU000071451410.228,8902852.591.180.000
2018-08-22HU000071451410.228,3450342.591.040.000
2018-08-21HU000071451410.226,5997752.590.600.000
2018-08-17HU000071451410.225,8487532.590.410.000
2018-08-16HU000071451410.225,5235002.590.330.000
2018-08-15HU000071451410.226,5582432.590.590.000
2018-08-14HU000071451410.225,1429892.590.230.000
2018-08-13HU000071451410.223,5777362.589.840.000
2018-08-10HU000071451410.228,5019702.591.080.000
2018-08-09HU000071451410.228,7167142.591.140.000
2018-08-08HU000071451410.235,2414572.592.790.000
2018-08-07HU000071451410.236,8762002.593.210.000
2018-08-06HU000071451410.237,9609432.593.480.000
2018-08-03HU000071451410.237,0951802.593.260.000
2018-08-02HU000071451410.209,9099202.586.370.000
2018-08-01HU000071451410.209,3846682.586.240.000
2018-07-31HU000071451410.203,5894172.584.770.000
2018-07-30HU000071451410.203,3141602.584.700.000
2018-07-27HU000071451410.202,4483932.584.480.000
2018-07-26HU000071451410.202,3531342.584.460.000
2018-07-25HU000071451410.194,1578792.582.380.000
2018-07-24HU000071451410.190,6926262.581.510.000
2018-07-23HU000071451410.191,4473712.581.700.000
2018-07-20HU000071451410.191,5016032.581.710.000
2018-07-19HU000071451410.191,4863452.581.710.000
2018-07-18HU000071451410.180,1910902.578.850.000
2018-07-17HU000071451410.176,7958352.577.990.000
2018-07-16HU000071451410.175,7605832.577.720.000
2018-07-13HU000071451410.174,6348182.577.440.000
2018-07-12HU000071451410.174,6095612.577.430.000
2018-07-11HU000071451410.173,8843082.577.250.000
2018-07-10HU000071451410.169,5990572.576.160.000
2018-07-09HU000071451410.167,7738002.575.700.000
2018-07-06HU000071451410.164,0380312.574.750.000
2018-07-05HU000071451410.161,8227812.574.190.000
2018-07-04HU000071451410.161,0575202.574.000.000
2018-07-03HU000071451410.187,0522662.580.580.000
2018-07-02HU000071451410.194,9670102.582.590.000
2018-06-29HU000071451410.193,0612432.582.110.000
2018-06-28HU000071451410.194,8559882.582.560.000
2018-06-27HU000071451410.218,9807362.588.670.000
2018-06-26HU000071451410.217,4454762.588.280.000
2018-06-25HU000071451410.217,8002212.588.370.000
2018-06-22HU000071451410.214,8044572.587.610.000
2018-06-21HU000071451410.215,8992032.587.890.000
2018-06-20HU000071451410.226,0539482.590.460.000
2018-06-19HU000071451410.195,5086892.582.730.000
2018-06-18HU000071451410.197,8934392.583.330.000
2018-06-15HU000071451410.195,2776692.582.670.000
2018-06-14HU000071451410.195,2224182.582.650.000
2018-06-13HU000071451410.204,3171602.584.960.000
2018-06-12HU000071451410.218,0819002.588.440.000
2018-06-11HU000071451410.219,1066442.588.700.000
2018-06-08HU000071451410.221,6508802.589.350.000
2018-06-07HU000071451410.223,6056252.589.840.000
2018-06-06HU000071451410.224,7003712.590.120.000
2018-06-05HU000071451410.229,7951172.591.410.000
2018-06-04HU000071451410.233,3498582.592.310.000
2018-06-01HU000071451410.228,9241002.591.190.000
2018-05-31HU000071451410.229,3388402.591.300.000
2018-05-30HU000071451410.227,5435852.590.840.000
2018-05-29HU000071451410.225,7583292.590.390.000
2018-05-28HU000071451410.229,1230742.591.240.000
2018-05-25HU000071451410.225,7573072.590.390.000
2018-05-24HU000071451410.226,0020452.590.450.000
2018-05-23HU000071451410.223,3567942.589.780.000
2018-05-22HU000071451410.225,6715422.590.370.000
2018-05-18HU000071451410.229,8905222.591.440.000
2018-05-17HU000071451410.206,4652612.585.500.000
2018-05-16HU000071451410.217,0500082.588.180.000
2018-05-15HU000071451410.216,3247552.588.000.000
2018-05-14HU000071451410.222,3795002.589.530.000
2018-05-11HU000071451410.233,7137302.592.400.000
2018-05-10HU000071451410.234,5884812.592.630.000
2018-05-09HU000071451410.236,5032212.593.110.000
2018-05-08HU000071451410.236,3079662.593.060.000
2018-05-07HU000071451410.242,0427092.594.510.000
2018-05-04HU000071451410.242,7169432.594.680.000
2018-05-03HU000071451410.256,5916862.598.200.000
2018-05-02HU000071451410.260,3164342.599.140.000
2018-04-27HU000071451410.260,2401592.599.120.000
2018-04-26HU000071451410.258,9649022.598.800.000
2018-04-25HU000071451410.257,1596442.598.340.000
2018-04-24HU000071451410.259,7943872.599.010.000
2018-04-23HU000071451410.259,0891362.598.830.000
2018-04-21HU000071451410.260,4886232.599.190.000
2018-04-20HU000071451410.260,3433682.599.150.000
2018-04-19HU000071451410.258,5281192.598.690.000
2018-04-18HU000071451410.204,9728562.585.120.000
2018-04-17HU000071451410.203,0376012.584.630.000
2018-04-16HU000071451410.202,8923462.584.600.000
2018-04-13HU000071451410.203,5265792.584.760.000
2018-04-12HU000071451410.204,0013222.584.880.000
2018-04-11HU000071451410.203,2360692.584.680.000
2018-04-10HU000071451410.200,7508132.584.050.000
2018-04-09HU000071451410.199,9755612.583.860.000
2018-04-06HU000071451410.197,5697932.583.250.000
2018-04-05HU000071451410.196,9545402.583.090.000
2018-04-04HU000071451410.198,4992852.583.480.000
2018-04-03HU000071451410.198,3240252.583.440.000
2018-03-29HU000071451410.198,1377512.583.390.000
2018-03-28HU000071451410.198,7924962.583.560.000
2018-03-27HU000071451410.197,2972412.583.180.000
2018-03-26HU000071451410.196,4419822.582.960.000
2018-03-23HU000071451410.196,9362192.583.090.000
2018-03-22HU000071451410.199,1809612.583.660.000
2018-03-21HU000071451410.198,6857062.583.530.000
2018-03-20HU000071451410.196,4404552.582.960.000
2018-03-19HU000071451410.197,2951962.583.180.000
2018-03-14HU000071451410.195,5989222.582.750.000
2018-03-13HU000071451410.194,6936642.582.520.000
2018-03-12HU000071451410.195,1984052.582.650.000
2018-03-10HU000071451410.195,5178982.582.730.000
2018-03-09HU000071451410.195,3126402.582.680.000
2018-03-08HU000071451410.194,3773842.582.440.000
2018-03-07HU000071451410.193,8521322.582.310.000
2018-03-06HU000071451410.192,9068772.582.070.000
2018-03-05HU000071451410.191,9416232.581.820.000
2018-03-02HU000071451410.212,5558582.587.040.000
2018-03-01HU000071451410.214,1606032.587.450.000
2018-02-28HU000071451410.214,6953422.587.590.000
2018-02-27HU000071451410.211,6100862.586.800.000
2018-02-26HU000071451410.212,9448372.587.140.000
2018-02-23HU000071451410.211,5390692.586.790.000
2018-02-22HU000071451410.208,9638132.586.130.000
2018-02-21HU000071451410.209,5385522.586.280.000
2018-02-20HU000071451410.290,2432972.606.720.000
2018-02-19HU000071451410.290,9180442.606.900.000
2018-02-16HU000071451410.290,5822792.606.810.000
2018-02-15HU000071451410.290,4670222.606.780.000
2018-02-14HU000071451410.293,6117682.607.580.000
2018-02-13HU000071451410.286,1465142.605.690.000
2018-02-12HU000071451410.282,7312572.604.820.000
2018-02-09HU000071451410.283,1054952.604.920.000
2018-02-08HU000071451410.280,4502372.604.240.000
2018-02-07HU000071451410.280,2849832.604.200.000
2018-02-06HU000071451410.281,8197262.604.590.000
2018-02-05HU000071451410.281,6544732.604.550.000
2018-02-02HU000071451410.261,9387022.599.550.000
2018-02-01HU000071451410.262,6634492.599.740.000
2018-01-31HU000071451410.264,2981962.600.150.000
2018-01-30HU000071451410.264,1729352.600.120.000
2018-01-29HU000071451410.264,9376802.600.310.000
2018-01-26HU000071451410.266,4019152.600.690.000
2018-01-25HU000071451410.264,5066602.600.200.000
2018-01-24HU000071451410.257,7614052.598.500.000
2018-01-23HU000071451410.259,4361522.598.920.000
2018-01-22HU000071451410.259,3308942.598.890.000
2018-01-19HU000071451410.262,6351292.599.730.000
2018-01-18HU000071451410.274,3298752.602.690.000
2018-01-17HU000071451410.276,0846202.603.140.000
2018-01-16HU000071451410.276,9293622.603.350.000
2018-01-15HU000071451410.277,7841072.603.570.000
2018-01-12HU000071451410.278,4883432.603.750.000
2018-01-11HU000071451410.276,4630822.603.230.000
2018-01-10HU000071451410.276,3878302.603.210.000
2018-01-09HU000071451410.277,3125772.603.450.000
2018-01-08HU000071451410.278,1773172.603.670.000
2018-01-05HU000071451410.275,0415562.602.870.000
2018-01-04HU000071451410.272,9962972.602.360.000
2018-01-03HU000071451410.280,9510422.604.370.000
2018-01-02HU000071451410.277,8657902.603.590.000
2017-12-29HU000071451410.278,4543302.603.740.000
2017-12-28HU000071451410.280,3288492.604.210.000
2017-12-27HU000071451410.280,2033712.604.180.000
2017-12-22HU000071451410.279,6759992.604.050.000
2017-12-21HU000071451410.280,5605282.604.270.000
2017-12-20HU000071451410.279,4050492.603.980.000
2017-12-19HU000071451410.239,2895742.593.820.000
2017-12-18HU000071451410.235,0741002.592.750.000
2017-12-15HU000071451410.235,4676772.592.850.000
2017-12-14HU000071451410.232,2622022.592.040.000
2017-12-13HU000071451410.231,0467242.591.730.000
2017-12-12HU000071451410.232,0612512.591.990.000
2017-12-11HU000071451410.231,9157752.591.950.000
2017-12-08HU000071451410.231,4893452.591.840.000
2017-12-07HU000071451410.230,3838702.591.560.000
2017-12-06HU000071451410.231,1983932.591.770.000
2017-12-05HU000071451410.233,1029212.592.250.000
2017-12-04HU000071451410.230,1074452.591.490.000
2017-12-01HU000071451410.229,6910232.591.390.000
2017-11-30HU000071451410.230,4955472.591.590.000
2017-11-29HU000071451410.230,5400762.591.600.000
2017-11-28HU000071451410.229,4545992.591.330.000
2017-11-27HU000071451410.229,1391202.591.250.000
2017-11-24HU000071451410.228,7026962.591.130.000
2017-11-23HU000071451410.228,5572202.591.100.000
2017-11-22HU000071451410.229,3417502.591.300.000
2017-11-21HU000071451410.225,0362662.590.210.000
2017-11-20HU000071451410.255,7407942.597.980.000
2017-11-17HU000071451410.257,5943712.598.450.000
2017-11-16HU000071451410.257,4688932.598.420.000
2017-11-15HU000071451410.258,4934192.598.680.000
2017-11-14HU000071451410.255,9879402.598.050.000
2017-11-13HU000071451410.255,8324692.598.010.000
2017-11-10HU000071451410.257,7660432.598.500.000
2017-11-09HU000071451410.262,4605682.599.690.000
2017-11-08HU000071451410.265,9550962.600.570.000
2017-11-07HU000071451410.265,8496212.600.550.000
2017-11-06HU000071451410.265,7241432.600.510.000
2017-11-03HU000071451410.291,6177212.607.070.000
2017-11-02HU000071451410.289,0122412.606.410.000
2017-10-31HU000071451410.289,6612902.606.580.000
2017-10-30HU000071451410.290,7758172.606.860.000
2017-10-27HU000071451410.292,5793942.607.320.000
2017-10-26HU000071451410.293,3339142.607.510.000
2017-10-25HU000071451410.297,0284422.608.440.000
2017-10-24HU000071451410.295,6629682.608.100.000
2017-10-20HU000071451410.292,5910672.607.320.000
2017-10-19HU000071451410.295,0755922.607.950.000
2017-10-18HU000071451410.256,2601182.598.120.000
2017-10-17HU000071451410.255,2946432.597.870.000
2017-10-16HU000071451410.252,5491712.597.180.000
2017-10-13HU000071451410.250,8627392.596.750.000
2017-10-12HU000071451410.246,7272662.595.700.000
2017-10-11HU000071451410.241,2517842.594.310.000
2017-10-10HU000071451410.238,3863142.593.590.000
2017-10-09HU000071451410.238,2208432.593.550.000
2017-10-06HU000071451410.239,0944142.593.770.000
2017-10-05HU000071451410.242,4989422.594.630.000
2017-10-04HU000071451410.244,5434632.595.150.000
2017-10-03HU000071451410.244,3779882.595.110.000
2017-10-02HU000071451410.245,0625182.595.280.000
2017-09-29HU000071451410.248,7660902.596.220.000
2017-09-28HU000071451410.252,8206182.597.240.000
2017-09-27HU000071451410.264,5251342.600.210.000
2017-09-26HU000071451410.267,2796622.600.910.000
2017-09-25HU000071451410.265,7741832.600.530.000
2017-09-22HU000071451410.263,2677602.599.890.000
2017-09-21HU000071451410.257,4322872.598.410.000
2017-09-20HU000071451410.254,4468102.597.660.000
2017-09-19HU000071451410.225,7713372.590.390.000
2017-09-18HU000071451410.220,4758612.589.050.000
2017-09-15HU000071451410.215,6694342.587.830.000
2017-09-14HU000071451410.214,0439642.587.420.000
2017-09-13HU000071451410.209,4684862.586.260.000
2017-09-12HU000071451410.209,2830102.586.220.000
2017-09-11HU000071451410.209,1075362.586.170.000
2017-09-08HU000071451410.202,5911062.584.520.000
2017-09-07HU000071451410.197,0756362.583.120.000
2017-09-06HU000071451410.193,0601572.582.110.000
2017-09-05HU000071451410.189,8446832.581.290.000
2017-09-04HU000071451410.199,8692052.583.830.000
2017-09-01HU000071451410.200,7027832.584.040.000
2017-08-31HU000071451410.202,0273092.584.380.000
2017-08-30HU000071451410.201,7918322.584.320.000
2017-08-29HU000071451410.203,8763622.584.850.000
2017-08-28HU000071451410.201,3608832.584.210.000
2017-08-25HU000071451410.198,3644602.583.450.000
2017-08-24HU000071451410.189,6089812.581.230.000
2017-08-23HU000071451410.181,5835112.579.200.000
2017-08-22HU000071451410.179,7380392.578.730.000
2017-08-21HU000071451410.179,4625532.578.660.000
2017-08-18HU000071451410.146,0361322.570.190.000
2017-08-17HU000071451410.147,3206542.570.520.000
2017-08-16HU000071451410.144,7351812.569.860.000
2017-08-15HU000071451410.144,4497082.569.790.000
2017-08-14HU000071451410.145,7642312.570.130.000
2017-08-11HU000071451410.144,9078082.569.910.000
2017-08-10HU000071451410.144,6223272.569.840.000
2017-08-09HU000071451410.145,9668562.570.180.000
2017-08-08HU000071451410.138,0013822.568.160.000
2017-08-07HU000071451410.138,8759082.568.380.000
2017-08-04HU000071451410.139,6094822.568.570.000
2017-08-03HU000071451410.136,0140062.567.660.000
2017-08-02HU000071451410.169,3985282.576.110.000
2017-08-01HU000071451410.166,0530512.575.260.000
2017-07-31HU000071451410.168,3875812.575.860.000
2017-07-28HU000071451410.169,1711552.576.050.000
2017-07-27HU000071451410.170,2156802.576.320.000
2017-07-26HU000071451410.167,5602042.575.650.000
2017-07-25HU000071451410.172,3447262.576.860.000
2017-07-24HU000071451410.175,7492542.577.720.000