maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-03-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Vezető Olajvállalatok Tőkevédett Származtatott Befektetési Alap
Évesített hozam: 0,30%

dátum azonosító árfolyam* eszközérték
2020-04-07HU000071450610.012,7824242.715.310.000
2020-04-06HU000071450610.016,8403592.716.410.000
2020-04-03HU000071450610.016,4728782.716.310.000
2020-04-02HU000071450610.016,4065842.716.290.000
2020-04-01HU000071450610.016,2758532.716.250.000
2020-03-31HU000071450610.191,1929612.763.690.000
2020-03-30HU000071450610.016,0003802.716.180.000
2020-03-27HU000071450610.015,6724032.716.090.000
2020-03-26HU000071450610.015,4047362.716.020.000
2020-03-25HU000071450610.015,2770632.715.980.000

2020-03-24HU000071450610.015,1744792.715.960.000
2020-03-23HU000071450610.015,0463632.715.920.000
2020-03-20HU000071450610.014,9049942.715.880.000
2020-03-19HU000071450610.014,7734792.715.850.000
2020-03-18HU000071450610.014,7392102.715.840.000
2020-03-17HU000071450610.014,6549502.715.810.000
2020-03-16HU000071450610.014,6031002.715.800.000
2020-03-13HU000071450610.014,3263102.715.730.000
2020-03-12HU000071450610.014,2318062.715.700.000
2020-03-11HU000071450610.014,1659572.715.680.000
2020-03-10HU000071450610.014,0859532.715.660.000
2020-03-09HU000071450610.013,9671042.715.630.000
2020-03-06HU000071450610.013,4846932.715.500.000
2020-03-05HU000071450610.013,4665282.715.490.000
2020-03-04HU000071450610.013,3992492.715.470.000
2020-03-03HU000071450610.013,3046932.715.450.000
2020-02-27HU000071450610.013,2472272.715.430.000
2020-02-26HU000071450610.013,1981132.715.420.000
2020-02-25HU000071450610.013,1168732.715.400.000
2020-02-24HU000071450610.013,0719512.715.380.000
2020-02-21HU000071450610.012,9182582.715.340.000
2020-02-20HU000071450610.012,8948982.715.340.000
2020-02-19HU000071450610.012,9025242.715.340.000
2020-02-18HU000071450610.012,9954682.715.360.000
2020-02-17HU000071450610.013,1167882.715.400.000
2020-02-14HU000071450610.013,0624702.715.380.000
2020-02-13HU000071450610.013,0929772.715.390.000
2020-02-12HU000071450610.013,0326272.715.370.000
2020-02-11HU000071450610.012,9516202.715.350.000
2020-02-10HU000071450610.012,8948872.715.340.000
2020-02-07HU000071450610.012,6367152.715.270.000
2020-02-06HU000071450610.012,6005182.715.260.000
2020-02-05HU000071450610.012,6060462.715.260.000
2020-02-04HU000071450610.012,4883622.715.230.000
2020-02-03HU000071450610.012,4128342.715.210.000
2020-01-31HU000071450610.012,2204482.715.150.000
2020-01-30HU000071450610.012,1941672.715.150.000
2020-01-29HU000071450610.012,1656372.715.140.000
2020-01-28HU000071450610.012,0779662.715.120.000
2020-01-27HU000071450610.012,0181942.715.100.000
2020-01-24HU000071450610.011,8418562.715.050.000
2020-01-23HU000071450610.011,8117552.715.040.000
2020-01-22HU000071450610.011,7706652.715.030.000
2020-01-21HU000071450610.011,7368502.715.020.000
2020-01-20HU000071450610.011,6708802.715.000.000
2020-01-17HU000071450610.011,4883702.714.960.000
2020-01-16HU000071450610.011,4209212.714.940.000
2020-01-15HU000071450610.011,3493752.714.920.000
2020-01-14HU000071450610.011,2475592.714.890.000
2020-01-13HU000071450610.011,1887912.714.870.000
2020-01-10HU000071450610.011,0190532.714.830.000
2020-01-09HU000071450610.010,9391262.714.810.000
2020-01-08HU000071450610.010,8681932.714.790.000
2020-01-07HU000071450610.010,7749652.714.760.000
2020-01-06HU000071450610.010,7068632.714.740.000
2020-01-03HU000071450610.010,5108562.714.690.000
2020-01-02HU000071450610.010,4477222.714.670.000
2019-12-31HU000071450610.010,2514902.714.620.000
2019-12-30HU000071450610.010,1353952.714.590.000
2019-12-23HU000071450610.009,5928562.714.440.000
2019-12-20HU000071450610.009,3580742.714.380.000
2019-12-19HU000071450610.009,2656172.714.350.000
2019-12-18HU000071450610.009,1777172.714.330.000
2019-12-17HU000071450610.009,0481892.714.290.000
2019-12-16HU000071450610.008,9682612.714.270.000
2019-12-13HU000071450610.008,7286572.714.210.000
2019-12-12HU000071450610.008,6356722.714.180.000
2019-12-11HU000071450610.008,5461902.714.160.000
2019-12-10HU000071450610.008,4251362.714.120.000
2019-12-09HU000071450610.008,3374832.714.100.000
2019-12-06HU000071450610.008,0978042.714.040.000
2019-12-05HU000071450610.007,9878792.714.010.000
2019-12-04HU000071450610.007,8985972.713.980.000
2019-12-03HU000071450610.007,7988082.713.950.000
2019-12-02HU000071450610.007,6955202.713.930.000
2019-11-29HU000071450610.007,4811972.713.870.000
2019-11-28HU000071450610.007,4084612.713.850.000
2019-11-27HU000071450610.007,3099192.713.820.000
2019-11-26HU000071450610.007,1977882.713.790.000
2019-11-25HU000071450610.007,0904072.713.760.000
2019-11-22HU000071450610.006,8421992.713.700.000
2019-11-21HU000071450610.006,7540822.713.670.000
2019-11-20HU000071450610.006,6643312.713.650.000
2019-11-19HU000071450610.006,5487092.713.620.000
2019-11-18HU000071450610.006,4587702.713.590.000
2019-11-15HU000071450610.006,2138222.713.520.000
2019-11-14HU000071450610.006,0863472.713.490.000
2019-11-13HU000071450610.005,9946572.713.470.000
2019-11-12HU000071450610.005,8778732.713.430.000
2019-11-11HU000071450610.005,7872002.713.410.000
2019-11-08HU000071450610.005,5396042.713.340.000
2019-11-07HU000071450610.005,4529292.713.320.000
2019-11-06HU000071450610.005,3776812.713.300.000
2019-11-05HU000071450610.005,2380452.713.260.000
2019-11-04HU000071450610.005,1638372.713.240.000
2019-10-31HU000071450610.004,8039232.713.140.000
2019-10-30HU000071450610.004,7397632.713.130.000
2019-10-29HU000071450610.004,6233442.713.090.000
2019-10-28HU000071450610.004,5329442.713.070.000
2019-10-25HU000071450610.004,2755102.713.000.000
2019-10-24HU000071450610.004,1847162.712.970.000
2019-10-22HU000071450610.003,9931302.712.920.000
2019-10-21HU000071450610.003,9037922.712.900.000
2019-10-18HU000071450610.003,6639622.712.830.000
2019-10-17HU000071450610.003,5762182.712.810.000
2019-10-16HU000071450610.003,4882812.712.790.000
2019-10-15HU000071450610.003,3743332.712.750.000
2019-10-14HU000071450610.003,2862342.712.730.000
2019-10-11HU000071450610.003,0505862.712.670.000
2019-10-10HU000071450610.002,9669822.712.640.000
2019-10-09HU000071450610.002,8810512.712.620.000
2019-10-08HU000071450610.002,7692602.712.590.000
2019-10-07HU000071450610.002,6833442.712.570.000
2019-10-04HU000071450610.002,4516202.712.500.000
2019-10-03HU000071450610.002,3731342.712.480.000
2019-10-02HU000071450610.002,2693232.712.460.000
2019-10-01HU00007145069.989,9936542.709.130.000
2019-09-30HU000071450610.002,1231862.712.420.000
2019-09-27HU000071450610.001,7732762.712.320.000
2019-09-26HU000071450610.001,5953932.712.270.000
2019-09-25HU000071450610.001,4664882.712.240.000
2019-09-24HU000071450610.001,3184552.712.200.000
2019-09-23HU000071450610.001,0980262.712.140.000
2019-09-20HU000071450610.000,7007972.712.030.000
2019-09-19HU000071450610.000,5625922.711.990.000
2019-09-18HU000071450610.000,3352262.711.930.000
2019-09-17HU000071450610.000,1752872.711.890.000
2019-09-16HU000071450610.000,0485682.711.850.000
2019-09-13HU00007145069.999,5973322.711.730.000
2019-09-12HU00007145069.999,1163422.711.600.000
2019-09-11HU00007145069.998,9950332.711.570.000
2019-09-10HU00007145069.998,9218242.711.550.000
2019-09-09HU00007145069.999,4911392.711.700.000
2019-09-06HU00007145069.999,3110662.711.650.000
2019-09-05HU00007145069.999,2237892.711.630.000
2019-09-04HU00007145069.999,1352032.711.610.000
2019-09-03HU00007145069.998,9792722.711.560.000
2019-09-02HU00007145069.998,8574512.711.530.000
2019-08-30HU00007145069.998,5556672.711.450.000
2019-08-29HU00007145069.998,2101302.711.350.000
2019-08-28HU00007145069.997,9436182.711.280.000
2019-08-27HU00007145069.996,2368652.710.820.000
2019-08-26HU00007145069.996,8975682.711.000.000
2019-08-23HU00007145069.996,5852262.710.910.000
2019-08-22HU00007145069.996,4527222.710.880.000
2019-08-21HU00007145069.996,2872852.710.830.000
2019-08-16HU00007145069.995,7545142.710.690.000
2019-08-15HU00007145069.995,6466752.710.660.000
2019-08-14HU00007145069.995,3419042.710.580.000
2019-08-13HU00007145069.994,9263382.710.460.000
2019-08-12HU00007145069.994,8143772.710.430.000
2019-08-09HU00007145069.994,2329602.710.280.000
2019-08-08HU00007145069.993,7222592.710.140.000
2019-08-07HU00007145069.993,5606932.710.090.000
2019-08-06HU00007145069.992,9813712.709.940.000
2019-08-05HU00007145069.992,8420852.709.900.000
2019-08-02HU00007145069.992,4903242.709.800.000
2019-08-01HU00007145069.992,3836402.709.770.000
2019-07-31HU00007145069.992,1717802.709.720.000
2019-07-30HU00007145069.992,0309942.709.680.000
2019-07-29HU00007145069.991,8791122.709.640.000
2019-07-26HU00007145069.991,5545462.709.550.000
2019-07-25HU00007145069.991,4417042.709.520.000
2019-07-24HU00007145069.991,0668222.709.420.000
2019-07-23HU00007145069.990,9074832.709.370.000
2019-07-22HU00007145069.990,6413472.709.300.000
2019-07-19HU00007145069.990,3916092.709.230.000
2019-07-18HU00007145069.990,2464602.709.200.000
2019-07-17HU00007145069.990,0256502.709.140.000
2019-07-16HU00007145069.989,8245102.709.080.000
2019-07-15HU00007145069.989,6594422.709.040.000
2019-07-12HU00007145069.989,2651592.708.930.000
2019-07-11HU00007145069.989,2030952.708.910.000
2019-07-10HU00007145069.988,2823622.708.660.000
2019-07-09HU00007145069.988,0763432.708.610.000
2019-07-08HU00007145069.987,9070892.708.560.000
2019-07-05HU00007145069.987,5177442.708.450.000
2019-07-04HU00007145069.987,4045562.708.420.000
2019-07-03HU00007145069.987,0545942.708.330.000
2019-07-02HU00007145069.986,8335962.708.270.000
2019-07-01HU00007145069.986,6406722.708.220.000
2019-06-28HU00007145069.986,1581912.708.090.000
2019-06-27HU00007145069.985,5812582.707.930.000
2019-06-26HU00007145069.985,3585902.707.870.000
2019-06-25HU00007145069.985,1451342.707.810.000
2019-06-24HU00007145069.985,1724702.707.820.000
2019-06-21HU00007145069.983,8547262.707.460.000
2019-06-20HU00007145069.982,7931332.707.170.000
2019-06-19HU00007145069.982,0247062.706.970.000
2019-06-18HU00007145069.981,6868292.706.870.000
2019-06-17HU00007145069.981,3339432.706.780.000
2019-06-14HU00007145069.980,8635832.706.650.000
2019-06-13HU00007145069.980,6120202.706.580.000
2019-06-12HU00007145069.980,3325272.706.510.000
2019-06-11HU00007145069.980,3926602.706.520.000
2019-06-07HU00007145069.979,7800242.706.360.000
2019-06-06HU00007145069.979,5456592.706.290.000
2019-06-05HU00007145069.979,2867502.706.220.000
2019-06-04HU00007145069.978,7834022.706.090.000
2019-06-03HU00007145069.978,0965362.705.900.000
2019-05-31HU00007145069.977,5085182.705.740.000
2019-05-30HU00007145069.977,3709142.705.700.000
2019-05-29HU00007145069.977,0185002.705.610.000
2019-05-28HU00007145069.977,0837142.705.630.000
2019-05-27HU00007145069.976,5441402.705.480.000
2019-05-24HU00007145069.975,1710572.705.110.000
2019-05-23HU00007145069.976,0646612.705.350.000
2019-05-22HU00007145069.976,8178652.705.550.000
2019-05-21HU00007145069.976,4945422.705.470.000
2019-05-20HU00007145069.976,2763362.705.410.000
2019-05-17HU00007145069.975,6886952.705.250.000
2019-05-16HU00007145069.975,6349082.705.230.000
2019-05-15HU00007145069.975,4017352.705.170.000
2019-05-14HU00007145069.974,6071042.704.950.000
2019-05-13HU00007145069.974,3951272.704.900.000
2019-05-10HU00007145069.974,3363692.704.880.000
2019-05-09HU00007145069.974,2410542.704.850.000
2019-05-08HU00007145069.973,9932482.704.790.000
2019-05-07HU00007145069.973,6950712.704.710.000
2019-05-06HU00007145069.973,4932562.704.650.000
2019-05-03HU00007145069.972,9133212.704.490.000
2019-05-02HU00007145069.972,8090122.704.470.000
2019-04-30HU00007145069.972,3056492.704.330.000
2019-04-29HU00007145069.972,1055962.704.280.000
2019-04-26HU00007145069.971,5552722.704.130.000
2019-04-25HU00007145069.971,5107792.704.110.000
2019-04-24HU00007145069.971,0593952.703.990.000
2019-04-23HU00007145069.971,1429402.704.010.000
2019-04-18HU00007145069.970,1381352.703.740.000
2019-04-16HU00007145069.969,8430662.703.660.000
2019-04-15HU00007145069.969,2651152.703.510.000
2019-04-12HU00007145069.968,7038622.703.350.000
2019-04-11HU00007145069.968,6808812.703.350.000
2019-04-10HU00007145069.968,2720742.703.240.000
2019-04-09HU00007145069.968,0809492.703.180.000
2019-04-08HU00007145069.967,3652872.702.990.000
2019-04-05HU00007145069.966,8291712.702.840.000
2019-04-04HU00007145069.785,0754032.653.560.000
2019-04-03HU00007145069.781,4242542.652.570.000
2019-04-03HU00007145069.784,6816962.653.450.000
2019-04-02HU00007145069.781,2067892.652.510.000
2019-04-01HU00007145069.781,0041192.652.450.000
2019-03-29HU00007145069.951,3771542.698.650.000
2019-03-28HU00007145069.964,3705272.702.180.000
2019-03-27HU00007145069.963,8409602.702.030.000
2019-03-26HU00007145069.963,4972712.701.940.000
2019-03-25HU00007145069.962,0748272.701.560.000
2019-03-22HU00007145069.960,2908842.701.070.000
2019-03-21HU00007145069.960,0464672.701.010.000
2019-03-20HU00007145069.959,6355542.700.890.000
2019-03-19HU00007145069.959,2392432.700.790.000
2019-03-18HU00007145069.958,9247892.700.700.000
2019-03-14HU00007145069.957,8608362.700.410.000
2019-03-13HU00007145069.957,3500722.700.270.000
2019-03-12HU00007145069.956,9854782.700.180.000
2019-03-11HU00007145069.955,4151872.699.750.000
2019-03-08HU00007145069.954,7888892.699.580.000
2019-03-07HU00007145069.953,1917892.699.150.000
2019-03-06HU00007145069.953,9929012.699.360.000
2019-03-05HU00007145069.953,6468972.699.270.000
2019-03-04HU00007145069.953,2887122.699.170.000
2019-03-01HU00007145069.952,4992072.698.960.000
2019-02-28HU00007145069.953,3538742.699.190.000
2019-02-27HU00007145069.953,1576352.699.140.000
2019-02-26HU00007145069.952,8699112.699.060.000
2019-02-25HU00007145069.951,1851582.698.600.000
2019-02-22HU00007145069.950,4920872.698.410.000
2019-02-21HU00007145069.949,8426382.698.240.000
2019-02-20HU00007145069.949,4611262.698.130.000
2019-02-19HU00007145069.949,1268472.698.040.000
2019-02-18HU00007145069.948,6435152.697.910.000
2019-02-15HU00007145069.947,6646482.697.650.000
2019-02-14HU00007145069.946,8688532.697.430.000
2019-02-13HU00007145069.947,9885502.697.740.000
2019-02-12HU00007145069.947,9313932.697.720.000
2019-02-11HU00007145069.947,6672082.697.650.000
2019-02-08HU00007145069.948,5498812.697.890.000
2019-02-07HU00007145069.946,2108942.697.250.000
2019-02-06HU00007145069.946,2326312.697.260.000
2019-02-05HU00007145069.945,7889112.697.140.000
2019-02-04HU00007145069.944,8400312.696.880.000
2019-02-01HU00007145069.943,9605542.696.640.000
2019-01-31HU00007145069.943,6738672.696.570.000
2019-01-30HU00007145069.941,3755022.695.940.000
2019-01-29HU00007145069.942,7005802.696.300.000
2019-01-28HU00007145069.940,4885062.695.700.000
2019-01-25HU00007145069.939,4792582.695.430.000
2019-01-24HU00007145069.938,6254432.695.200.000
2019-01-23HU00007145069.937,4095232.694.870.000
2019-01-22HU00007145069.937,5307062.694.900.000
2019-01-21HU00007145069.938,2420502.695.090.000
2019-01-18HU00007145069.942,5510242.696.260.000
2019-01-17HU00007145069.942,3120352.696.200.000
2019-01-16HU00007145069.939,5116672.695.440.000
2019-01-15HU00007145069.938,9217622.695.280.000
2019-01-14HU00007145069.938,1827212.695.080.000
2019-01-11HU00007145069.937,6936362.694.940.000
2019-01-10HU00007145069.936,0833942.694.510.000
2019-01-09HU00007145069.935,8012092.694.430.000
2019-01-08HU00007145069.935,6251032.694.380.000
2019-01-07HU00007145069.935,4550932.694.340.000
2019-01-04HU00007145069.934,3511312.694.040.000
2019-01-03HU00007145069.932,8847422.693.640.000
2019-01-02HU00007145069.932,6746672.693.580.000
2018-12-28HU00007145069.930,8625552.693.090.000
2018-12-27HU00007145069.931,9982672.693.400.000
2018-12-21HU00007145069.928,7346122.692.510.000
2018-12-20HU00007145069.928,3704942.692.420.000
2018-12-19HU00007145069.927,6754162.692.230.000
2018-12-18HU00007145069.928,2237782.692.380.000
2018-12-17HU00007145069.926,2160422.691.830.000
2018-12-14HU00007145069.925,3097422.691.590.000
2018-12-13HU00007145069.924,7614202.691.440.000
2018-12-12HU00007145069.924,7694192.691.440.000
2018-12-11HU00007145069.924,5715462.691.390.000
2018-12-10HU00007145069.923,7389262.691.160.000
2018-12-07HU00007145069.923,3101332.691.040.000
2018-12-06HU00007145069.921,1119312.690.450.000
2018-12-05HU00007145069.919,2239332.689.930.000
2018-12-04HU00007145069.918,7450262.689.810.000
2018-12-03HU00007145069.916,3448062.689.150.000
2018-11-30HU00007145069.915,3459642.688.880.000
2018-11-29HU00007145069.913,6867592.688.430.000
2018-11-28HU00007145069.913,0879002.688.270.000
2018-11-27HU00007145069.911,2165762.687.760.000
2018-11-26HU00007145069.910,5561652.687.580.000
2018-11-23HU00007145069.910,6158622.687.600.000
2018-11-22HU00007145069.908,6701242.687.070.000
2018-11-21HU00007145069.907,7419802.686.820.000
2018-11-20HU00007145069.905,4784682.686.210.000
2018-11-19HU00007145069.903,4715362.685.660.000
2018-11-16HU00007145069.901,7087732.685.190.000
2018-11-15HU00007145069.899,1242032.684.480.000
2018-11-14HU00007145069.899,0688242.684.470.000
2018-11-13HU00007145069.897,6678792.684.090.000
2018-11-12HU00007145069.897,0590232.683.920.000
2018-11-09HU00007145069.902,4743352.685.390.000
2018-11-08HU00007145069.901,2811712.685.070.000
2018-11-07HU00007145069.898,8503082.684.410.000
2018-11-06HU00007145069.898,1912242.684.230.000
2018-11-05HU00007145069.899,5100372.684.590.000
2018-10-31HU00007145069.897,5173542.684.050.000
2018-10-30HU00007145069.895,1740332.683.410.000
2018-10-29HU00007145069.892,4409292.682.670.000
2018-10-26HU00007145069.891,2658312.682.350.000
2018-10-25HU00007145069.886,6541832.681.100.000
2018-10-24HU00007145069.887,9853312.681.460.000
2018-10-19HU00007145069.884,0525032.680.400.000
2018-10-18HU00007145069.879,2116642.679.080.000
2018-10-17HU00007145069.878,9703262.679.020.000
2018-10-16HU00007145069.874,5845402.677.830.000
2018-10-15HU00007145069.877,2728772.678.560.000
2018-10-12HU00007145069.878,8589852.678.990.000
2018-10-11HU00007145069.879,5138722.679.170.000
2018-10-10HU00007145069.887,4010382.681.310.000
2018-10-09HU00007145069.886,2589792.681.000.000
2018-10-08HU00007145069.887,4665872.681.320.000
2018-10-05HU00007145069.889,3153392.681.820.000
2018-10-04HU00007145069.890,7039062.682.200.000
2018-10-03HU00007145069.891,2189882.682.340.000
2018-10-02HU00007145069.890,5762512.682.170.000
2018-10-01HU00007145069.885,3202072.680.740.000
2018-09-28HU00007145069.887,3472072.681.290.000
2018-09-27HU00007145069.885,4540612.680.780.000
2018-09-26HU00007145069.887,2485802.681.260.000
2018-09-25HU00007145069.883,0557562.680.130.000
2018-09-24HU00007145069.874,5326242.677.820.000
2018-09-21HU00007145069.876,0061072.678.210.000
2018-09-20HU00007145069.868,0186662.676.050.000
2018-09-19HU00007145069.872,8611612.677.360.000
2018-09-18HU00007145069.874,3345482.677.760.000
2018-09-17HU00007145069.873,6991532.677.590.000
2018-09-14HU00007145069.870,5899392.676.750.000
2018-09-13HU00007145069.870,1169322.676.620.000
2018-09-12HU00007145069.873,9988092.677.670.000
2018-09-11HU00007145069.874,2641822.677.740.000
2018-09-10HU00007145069.871,2328642.676.920.000
2018-09-07HU00007145069.869,4231082.676.430.000
2018-09-06HU00007145069.876,5795702.678.370.000
2018-09-05HU00007145069.881,0189172.679.570.000
2018-09-04HU00007145069.882,1209472.679.870.000
2018-09-03HU00007145069.881,6801032.679.750.000
2018-08-31HU00007145069.885,7287382.680.850.000
2018-08-30HU00007145069.886,4179562.681.040.000
2018-08-29HU00007145069.887,2293462.681.260.000
2018-08-28HU00007145069.883,6795502.680.300.000
2018-08-27HU00007145069.885,2510952.680.720.000
2018-08-24HU00007145069.881,5876932.679.730.000
2018-08-23HU00007145069.874,0704692.677.690.000
2018-08-22HU00007145069.871,2789182.676.930.000
2018-08-21HU00007145069.870,0692042.676.600.000
2018-08-17HU00007145069.867,5757862.675.930.000
2018-08-16HU00007145069.866,3427192.675.590.000
2018-08-15HU00007145069.858,6761572.673.520.000
2018-08-14HU00007145069.867,4491122.675.890.000
2018-08-13HU00007145069.870,6421842.676.760.000
2018-08-10HU00007145069.871,0533512.676.870.000
2018-08-09HU00007145069.880,8638642.679.530.000
2018-08-08HU00007145069.882,3134032.679.930.000
2018-08-07HU00007145069.882,1080342.679.870.000
2018-08-06HU00007145069.882,7776822.680.050.000
2018-08-03HU00007145069.886,0581632.680.940.000
2018-08-02HU00007145069.886,0478052.680.940.000
2018-08-01HU00007145069.889,4631652.681.860.000
2018-07-31HU00007145069.889,1991712.681.790.000
2018-07-30HU00007145069.880,6721892.679.480.000
2018-07-27HU00007145069.870,5614122.676.740.000
2018-07-26HU00007145069.863,1179012.674.720.000
2018-07-25HU00007145069.861,8867602.674.390.000
2018-07-24HU00007145069.861,6635722.674.330.000
2018-07-23HU00007145069.863,4626862.674.810.000
2018-07-20HU00007145069.862,6876182.674.600.000
2018-07-19HU00007145069.851,1783812.671.480.000
2018-07-18HU00007145069.846,1387732.670.120.000
2018-07-17HU00007145069.838,1164522.667.940.000
2018-07-16HU00007145069.843,1663342.669.310.000
2018-07-13HU00007145069.841,8487012.668.950.000
2018-07-12HU00007145069.836,6514432.667.540.000
2018-07-11HU00007145069.839,6416382.668.350.000
2018-07-10HU00007145069.838,3756202.668.010.000
2018-07-09HU00007145069.831,2750572.666.080.000
2018-07-06HU00007145069.845,5012722.669.940.000
2018-07-05HU00007145069.857,4758542.673.190.000
2018-06-29HU00007145069.861,2647762.674.220.000
2018-06-28HU00007145069.854,0347482.672.260.000
2018-06-27HU00007145069.840,7261752.668.650.000
2018-06-26HU00007145069.835,2041712.667.150.000
2018-06-25HU00007145069.842,8554602.669.220.000
2018-06-22HU00007145069.867,9373192.676.030.000
2018-06-21HU00007145069.869,6202432.676.480.000
2018-06-20HU00007145069.877,4026712.678.590.000
2018-06-19HU00007145069.877,7313822.678.680.000
2018-06-18HU00007145069.889,9666352.682.000.000
2018-06-15HU00007145069.889,4452032.681.860.000
2018-06-14HU00007145069.901,7912672.685.210.000
2018-06-13HU00007145069.903,6379762.685.710.000
2018-06-12HU00007145069.917,9924812.689.600.000
2018-06-11HU00007145069.933,2367142.693.730.000
2018-06-08HU00007145069.937,3325562.694.850.000
2018-06-07HU00007145069.940,6730492.695.750.000
2018-06-06HU00007145069.938,5077142.695.160.000
2018-06-05HU00007145069.937,9421062.695.010.000
2018-06-04HU00007145069.937,1939572.694.810.000
2018-06-01HU00007145069.935,2728442.694.290.000
2018-05-31HU00007145069.934,7661292.694.150.000
2018-05-30HU00007145069.933,9022072.693.920.000
2018-05-29HU00007145069.933,8304552.693.900.000
2018-05-28HU00007145069.930,6179202.693.020.000
2018-05-25HU00007145069.918,0533292.689.620.000
2018-05-24HU00007145069.909,6022482.687.330.000
2018-05-23HU00007145069.921,4626602.690.540.000
2018-05-22HU00007145069.922,1706332.690.730.000
2018-05-18HU00007145069.927,1279502.692.080.000
2018-05-17HU00007145069.934,1639882.693.990.000
2018-05-16HU00007145069.945,7026672.697.120.000
2018-05-15HU00007145069.945,7360212.697.120.000
2018-05-14HU00007145069.947,1368442.697.500.000
2018-05-11HU00007145069.942,4915112.696.240.000
2018-05-10HU00007145069.945,9417222.697.180.000
2018-05-09HU00007145069.951,1544412.698.590.000
2018-05-08HU00007145069.954,7246482.699.560.000
2018-05-07HU00007145069.959,2691272.700.790.000
2018-05-04HU00007145069.957,3946402.700.290.000
2018-05-03HU00007145069.958,0613092.700.470.000
2018-05-02HU00007145069.960,3288732.701.080.000
2018-04-27HU00007145069.958,5384542.700.600.000
2018-04-26HU00007145069.959,7840252.700.930.000
2018-04-25HU00007145069.960,6052792.701.160.000
2018-04-24HU00007145069.960,9613772.701.250.000
2018-04-23HU00007145069.958,9079332.700.700.000
2018-04-20HU00007145069.959,5548112.700.870.000
2018-04-19HU00007145069.957,7483962.700.380.000
2018-04-18HU00007145069.957,6698812.700.360.000
2018-04-17HU00007145069.958,1392932.700.490.000
2018-04-16HU00007145069.957,9619562.700.440.000
2018-04-13HU00007145069.959,2688842.700.790.000
2018-04-12HU00007145069.957,4125242.700.290.000
2018-04-11HU00007145069.956,5222622.700.050.000
2018-04-10HU00007145069.949,7361572.698.210.000
2018-04-09HU00007145069.950,3899122.698.390.000
2018-04-06HU00007145069.952,5651072.698.980.000
2018-04-05HU00007145069.950,6628782.698.460.000
2018-04-04HU00007145069.953,2974882.699.170.000
2018-04-03HU00007145069.952,9654332.699.090.000
2018-03-29HU000071450610.133,5036102.748.040.000
2018-03-28HU00007145069.951,1170752.698.580.000
2018-03-27HU00007145069.950,6161682.698.450.000
2018-03-26HU00007145069.952,2998812.698.900.000