TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Vezető Olajvállalatok Tőkevédett Származtatott Befektetési Alap | ||||
Évesített hozam: 0,69% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2020-04-07 | HU0000714506 | 10.012,782424 | 2.715.310.000 | |
2020-04-06 | HU0000714506 | 10.016,840359 | 2.716.410.000 | |
2020-04-03 | HU0000714506 | 10.016,472878 | 2.716.310.000 | |
2020-04-02 | HU0000714506 | 10.016,406584 | 2.716.290.000 | |
2020-04-01 | HU0000714506 | 10.016,275853 | 2.716.250.000 | |
2020-03-31 | HU0000714506 | 10.191,192961 | 2.763.690.000 | |
2020-03-30 | HU0000714506 | 10.016,000380 | 2.716.180.000 | |
2020-03-27 | HU0000714506 | 10.015,672403 | 2.716.090.000 | |
2020-03-26 | HU0000714506 | 10.015,404736 | 2.716.020.000 | |
2020-03-25 | HU0000714506 | 10.015,277063 | 2.715.980.000 | |
|
||||
2020-03-24 | HU0000714506 | 10.015,174479 | 2.715.960.000 | |
2020-03-23 | HU0000714506 | 10.015,046363 | 2.715.920.000 | |
2020-03-20 | HU0000714506 | 10.014,904994 | 2.715.880.000 | |
2020-03-19 | HU0000714506 | 10.014,773479 | 2.715.850.000 | |
2020-03-18 | HU0000714506 | 10.014,739210 | 2.715.840.000 | |
2020-03-17 | HU0000714506 | 10.014,654950 | 2.715.810.000 | |
2020-03-16 | HU0000714506 | 10.014,603100 | 2.715.800.000 | |
2020-03-13 | HU0000714506 | 10.014,326310 | 2.715.730.000 | |
2020-03-12 | HU0000714506 | 10.014,231806 | 2.715.700.000 | |
2020-03-11 | HU0000714506 | 10.014,165957 | 2.715.680.000 | |
2020-03-10 | HU0000714506 | 10.014,085953 | 2.715.660.000 | |
2020-03-09 | HU0000714506 | 10.013,967104 | 2.715.630.000 | |
2020-03-06 | HU0000714506 | 10.013,484693 | 2.715.500.000 | |
2020-03-05 | HU0000714506 | 10.013,466528 | 2.715.490.000 | |
2020-03-04 | HU0000714506 | 10.013,399249 | 2.715.470.000 | |
2020-03-03 | HU0000714506 | 10.013,304693 | 2.715.450.000 | |
2020-02-27 | HU0000714506 | 10.013,247227 | 2.715.430.000 | |
2020-02-26 | HU0000714506 | 10.013,198113 | 2.715.420.000 | |
2020-02-25 | HU0000714506 | 10.013,116873 | 2.715.400.000 | |
2020-02-24 | HU0000714506 | 10.013,071951 | 2.715.380.000 | |
2020-02-21 | HU0000714506 | 10.012,918258 | 2.715.340.000 | |
2020-02-20 | HU0000714506 | 10.012,894898 | 2.715.340.000 | |
2020-02-19 | HU0000714506 | 10.012,902524 | 2.715.340.000 | |
2020-02-18 | HU0000714506 | 10.012,995468 | 2.715.360.000 | |
2020-02-17 | HU0000714506 | 10.013,116788 | 2.715.400.000 | |
2020-02-14 | HU0000714506 | 10.013,062470 | 2.715.380.000 | |
2020-02-13 | HU0000714506 | 10.013,092977 | 2.715.390.000 | |
2020-02-12 | HU0000714506 | 10.013,032627 | 2.715.370.000 | |
2020-02-11 | HU0000714506 | 10.012,951620 | 2.715.350.000 | |
2020-02-10 | HU0000714506 | 10.012,894887 | 2.715.340.000 | |
2020-02-07 | HU0000714506 | 10.012,636715 | 2.715.270.000 | |
2020-02-06 | HU0000714506 | 10.012,600518 | 2.715.260.000 | |
2020-02-05 | HU0000714506 | 10.012,606046 | 2.715.260.000 | |
2020-02-04 | HU0000714506 | 10.012,488362 | 2.715.230.000 | |
2020-02-03 | HU0000714506 | 10.012,412834 | 2.715.210.000 | |
2020-01-31 | HU0000714506 | 10.012,220448 | 2.715.150.000 | |
2020-01-30 | HU0000714506 | 10.012,194167 | 2.715.150.000 | |
2020-01-29 | HU0000714506 | 10.012,165637 | 2.715.140.000 | |
2020-01-28 | HU0000714506 | 10.012,077966 | 2.715.120.000 | |
2020-01-27 | HU0000714506 | 10.012,018194 | 2.715.100.000 | |
2020-01-24 | HU0000714506 | 10.011,841856 | 2.715.050.000 | |
2020-01-23 | HU0000714506 | 10.011,811755 | 2.715.040.000 | |
2020-01-22 | HU0000714506 | 10.011,770665 | 2.715.030.000 | |
2020-01-21 | HU0000714506 | 10.011,736850 | 2.715.020.000 | |
2020-01-20 | HU0000714506 | 10.011,670880 | 2.715.000.000 | |
2020-01-17 | HU0000714506 | 10.011,488370 | 2.714.960.000 | |
2020-01-16 | HU0000714506 | 10.011,420921 | 2.714.940.000 | |
2020-01-15 | HU0000714506 | 10.011,349375 | 2.714.920.000 | |
2020-01-14 | HU0000714506 | 10.011,247559 | 2.714.890.000 | |
2020-01-13 | HU0000714506 | 10.011,188791 | 2.714.870.000 | |
2020-01-10 | HU0000714506 | 10.011,019053 | 2.714.830.000 | |
2020-01-09 | HU0000714506 | 10.010,939126 | 2.714.810.000 | |
2020-01-08 | HU0000714506 | 10.010,868193 | 2.714.790.000 | |
2020-01-07 | HU0000714506 | 10.010,774965 | 2.714.760.000 | |
2020-01-06 | HU0000714506 | 10.010,706863 | 2.714.740.000 | |
2020-01-03 | HU0000714506 | 10.010,510856 | 2.714.690.000 | |
2020-01-02 | HU0000714506 | 10.010,447722 | 2.714.670.000 | |
2019-12-31 | HU0000714506 | 10.010,251490 | 2.714.620.000 | |
2019-12-30 | HU0000714506 | 10.010,135395 | 2.714.590.000 | |
2019-12-23 | HU0000714506 | 10.009,592856 | 2.714.440.000 | |
2019-12-20 | HU0000714506 | 10.009,358074 | 2.714.380.000 | |
2019-12-19 | HU0000714506 | 10.009,265617 | 2.714.350.000 | |
2019-12-18 | HU0000714506 | 10.009,177717 | 2.714.330.000 | |
2019-12-17 | HU0000714506 | 10.009,048189 | 2.714.290.000 | |
2019-12-16 | HU0000714506 | 10.008,968261 | 2.714.270.000 | |
2019-12-13 | HU0000714506 | 10.008,728657 | 2.714.210.000 | |
2019-12-12 | HU0000714506 | 10.008,635672 | 2.714.180.000 | |
2019-12-11 | HU0000714506 | 10.008,546190 | 2.714.160.000 | |
2019-12-10 | HU0000714506 | 10.008,425136 | 2.714.120.000 | |
2019-12-09 | HU0000714506 | 10.008,337483 | 2.714.100.000 | |
2019-12-06 | HU0000714506 | 10.008,097804 | 2.714.040.000 | |
2019-12-05 | HU0000714506 | 10.007,987879 | 2.714.010.000 | |
2019-12-04 | HU0000714506 | 10.007,898597 | 2.713.980.000 | |
2019-12-03 | HU0000714506 | 10.007,798808 | 2.713.950.000 | |
2019-12-02 | HU0000714506 | 10.007,695520 | 2.713.930.000 | |
2019-11-29 | HU0000714506 | 10.007,481197 | 2.713.870.000 | |
2019-11-28 | HU0000714506 | 10.007,408461 | 2.713.850.000 | |
2019-11-27 | HU0000714506 | 10.007,309919 | 2.713.820.000 | |
2019-11-26 | HU0000714506 | 10.007,197788 | 2.713.790.000 | |
2019-11-25 | HU0000714506 | 10.007,090407 | 2.713.760.000 | |
2019-11-22 | HU0000714506 | 10.006,842199 | 2.713.700.000 | |
2019-11-21 | HU0000714506 | 10.006,754082 | 2.713.670.000 | |
2019-11-20 | HU0000714506 | 10.006,664331 | 2.713.650.000 | |
2019-11-19 | HU0000714506 | 10.006,548709 | 2.713.620.000 | |
2019-11-18 | HU0000714506 | 10.006,458770 | 2.713.590.000 | |
2019-11-15 | HU0000714506 | 10.006,213822 | 2.713.520.000 | |
2019-11-14 | HU0000714506 | 10.006,086347 | 2.713.490.000 | |
2019-11-13 | HU0000714506 | 10.005,994657 | 2.713.470.000 | |
2019-11-12 | HU0000714506 | 10.005,877873 | 2.713.430.000 | |
2019-11-11 | HU0000714506 | 10.005,787200 | 2.713.410.000 | |
2019-11-08 | HU0000714506 | 10.005,539604 | 2.713.340.000 | |
2019-11-07 | HU0000714506 | 10.005,452929 | 2.713.320.000 | |
2019-11-06 | HU0000714506 | 10.005,377681 | 2.713.300.000 | |
2019-11-05 | HU0000714506 | 10.005,238045 | 2.713.260.000 | |
2019-11-04 | HU0000714506 | 10.005,163837 | 2.713.240.000 | |
2019-10-31 | HU0000714506 | 10.004,803923 | 2.713.140.000 | |
2019-10-30 | HU0000714506 | 10.004,739763 | 2.713.130.000 | |
2019-10-29 | HU0000714506 | 10.004,623344 | 2.713.090.000 | |
2019-10-28 | HU0000714506 | 10.004,532944 | 2.713.070.000 | |
2019-10-25 | HU0000714506 | 10.004,275510 | 2.713.000.000 | |
2019-10-24 | HU0000714506 | 10.004,184716 | 2.712.970.000 | |
2019-10-22 | HU0000714506 | 10.003,993130 | 2.712.920.000 | |
2019-10-21 | HU0000714506 | 10.003,903792 | 2.712.900.000 | |
2019-10-18 | HU0000714506 | 10.003,663962 | 2.712.830.000 | |
2019-10-17 | HU0000714506 | 10.003,576218 | 2.712.810.000 | |
2019-10-16 | HU0000714506 | 10.003,488281 | 2.712.790.000 | |
2019-10-15 | HU0000714506 | 10.003,374333 | 2.712.750.000 | |
2019-10-14 | HU0000714506 | 10.003,286234 | 2.712.730.000 | |
2019-10-11 | HU0000714506 | 10.003,050586 | 2.712.670.000 | |
2019-10-10 | HU0000714506 | 10.002,966982 | 2.712.640.000 | |
2019-10-09 | HU0000714506 | 10.002,881051 | 2.712.620.000 | |
2019-10-08 | HU0000714506 | 10.002,769260 | 2.712.590.000 | |
2019-10-07 | HU0000714506 | 10.002,683344 | 2.712.570.000 | |
2019-10-04 | HU0000714506 | 10.002,451620 | 2.712.500.000 | |
2019-10-03 | HU0000714506 | 10.002,373134 | 2.712.480.000 | |
2019-10-02 | HU0000714506 | 10.002,269323 | 2.712.460.000 | |
2019-10-01 | HU0000714506 | 9.989,993654 | 2.709.130.000 | |
2019-09-30 | HU0000714506 | 10.002,123186 | 2.712.420.000 | |
2019-09-27 | HU0000714506 | 10.001,773276 | 2.712.320.000 | |
2019-09-26 | HU0000714506 | 10.001,595393 | 2.712.270.000 | |
2019-09-25 | HU0000714506 | 10.001,466488 | 2.712.240.000 | |
2019-09-24 | HU0000714506 | 10.001,318455 | 2.712.200.000 | |
2019-09-23 | HU0000714506 | 10.001,098026 | 2.712.140.000 | |
2019-09-20 | HU0000714506 | 10.000,700797 | 2.712.030.000 | |
2019-09-19 | HU0000714506 | 10.000,562592 | 2.711.990.000 | |
2019-09-18 | HU0000714506 | 10.000,335226 | 2.711.930.000 | |
2019-09-17 | HU0000714506 | 10.000,175287 | 2.711.890.000 | |
2019-09-16 | HU0000714506 | 10.000,048568 | 2.711.850.000 | |
2019-09-13 | HU0000714506 | 9.999,597332 | 2.711.730.000 | |
2019-09-12 | HU0000714506 | 9.999,116342 | 2.711.600.000 | |
2019-09-11 | HU0000714506 | 9.998,995033 | 2.711.570.000 | |
2019-09-10 | HU0000714506 | 9.998,921824 | 2.711.550.000 | |
2019-09-09 | HU0000714506 | 9.999,491139 | 2.711.700.000 | |
2019-09-06 | HU0000714506 | 9.999,311066 | 2.711.650.000 | |
2019-09-05 | HU0000714506 | 9.999,223789 | 2.711.630.000 | |
2019-09-04 | HU0000714506 | 9.999,135203 | 2.711.610.000 | |
2019-09-03 | HU0000714506 | 9.998,979272 | 2.711.560.000 | |
2019-09-02 | HU0000714506 | 9.998,857451 | 2.711.530.000 | |
2019-08-30 | HU0000714506 | 9.998,555667 | 2.711.450.000 | |
2019-08-29 | HU0000714506 | 9.998,210130 | 2.711.350.000 | |
2019-08-28 | HU0000714506 | 9.997,943618 | 2.711.280.000 | |
2019-08-27 | HU0000714506 | 9.996,236865 | 2.710.820.000 | |
2019-08-26 | HU0000714506 | 9.996,897568 | 2.711.000.000 | |
2019-08-23 | HU0000714506 | 9.996,585226 | 2.710.910.000 | |
2019-08-22 | HU0000714506 | 9.996,452722 | 2.710.880.000 | |
2019-08-21 | HU0000714506 | 9.996,287285 | 2.710.830.000 | |
2019-08-16 | HU0000714506 | 9.995,754514 | 2.710.690.000 | |
2019-08-15 | HU0000714506 | 9.995,646675 | 2.710.660.000 | |
2019-08-14 | HU0000714506 | 9.995,341904 | 2.710.580.000 | |
2019-08-13 | HU0000714506 | 9.994,926338 | 2.710.460.000 | |
2019-08-12 | HU0000714506 | 9.994,814377 | 2.710.430.000 | |
2019-08-09 | HU0000714506 | 9.994,232960 | 2.710.280.000 | |
2019-08-08 | HU0000714506 | 9.993,722259 | 2.710.140.000 | |
2019-08-07 | HU0000714506 | 9.993,560693 | 2.710.090.000 | |
2019-08-06 | HU0000714506 | 9.992,981371 | 2.709.940.000 | |
2019-08-05 | HU0000714506 | 9.992,842085 | 2.709.900.000 | |
2019-08-02 | HU0000714506 | 9.992,490324 | 2.709.800.000 | |
2019-08-01 | HU0000714506 | 9.992,383640 | 2.709.770.000 | |
2019-07-31 | HU0000714506 | 9.992,171780 | 2.709.720.000 | |
2019-07-30 | HU0000714506 | 9.992,030994 | 2.709.680.000 | |
2019-07-29 | HU0000714506 | 9.991,879112 | 2.709.640.000 | |
2019-07-26 | HU0000714506 | 9.991,554546 | 2.709.550.000 | |
2019-07-25 | HU0000714506 | 9.991,441704 | 2.709.520.000 | |
2019-07-24 | HU0000714506 | 9.991,066822 | 2.709.420.000 | |
2019-07-23 | HU0000714506 | 9.990,907483 | 2.709.370.000 | |
2019-07-22 | HU0000714506 | 9.990,641347 | 2.709.300.000 | |
2019-07-19 | HU0000714506 | 9.990,391609 | 2.709.230.000 | |
2019-07-18 | HU0000714506 | 9.990,246460 | 2.709.200.000 | |
2019-07-17 | HU0000714506 | 9.990,025650 | 2.709.140.000 | |
2019-07-16 | HU0000714506 | 9.989,824510 | 2.709.080.000 | |
2019-07-15 | HU0000714506 | 9.989,659442 | 2.709.040.000 | |
2019-07-12 | HU0000714506 | 9.989,265159 | 2.708.930.000 | |
2019-07-11 | HU0000714506 | 9.989,203095 | 2.708.910.000 | |
2019-07-10 | HU0000714506 | 9.988,282362 | 2.708.660.000 | |
2019-07-09 | HU0000714506 | 9.988,076343 | 2.708.610.000 | |
2019-07-08 | HU0000714506 | 9.987,907089 | 2.708.560.000 | |
2019-07-05 | HU0000714506 | 9.987,517744 | 2.708.450.000 | |
2019-07-04 | HU0000714506 | 9.987,404556 | 2.708.420.000 | |
2019-07-03 | HU0000714506 | 9.987,054594 | 2.708.330.000 | |
2019-07-02 | HU0000714506 | 9.986,833596 | 2.708.270.000 | |
2019-07-01 | HU0000714506 | 9.986,640672 | 2.708.220.000 | |
2019-06-28 | HU0000714506 | 9.986,158191 | 2.708.090.000 | |
2019-06-27 | HU0000714506 | 9.985,581258 | 2.707.930.000 | |
2019-06-26 | HU0000714506 | 9.985,358590 | 2.707.870.000 | |
2019-06-25 | HU0000714506 | 9.985,145134 | 2.707.810.000 | |
2019-06-24 | HU0000714506 | 9.985,172470 | 2.707.820.000 | |
2019-06-21 | HU0000714506 | 9.983,854726 | 2.707.460.000 | |
2019-06-20 | HU0000714506 | 9.982,793133 | 2.707.170.000 | |
2019-06-19 | HU0000714506 | 9.982,024706 | 2.706.970.000 | |
2019-06-18 | HU0000714506 | 9.981,686829 | 2.706.870.000 | |
2019-06-17 | HU0000714506 | 9.981,333943 | 2.706.780.000 | |
2019-06-14 | HU0000714506 | 9.980,863583 | 2.706.650.000 | |
2019-06-13 | HU0000714506 | 9.980,612020 | 2.706.580.000 | |
2019-06-12 | HU0000714506 | 9.980,332527 | 2.706.510.000 | |
2019-06-11 | HU0000714506 | 9.980,392660 | 2.706.520.000 | |
2019-06-07 | HU0000714506 | 9.979,780024 | 2.706.360.000 | |
2019-06-06 | HU0000714506 | 9.979,545659 | 2.706.290.000 | |
2019-06-05 | HU0000714506 | 9.979,286750 | 2.706.220.000 | |
2019-06-04 | HU0000714506 | 9.978,783402 | 2.706.090.000 | |
2019-06-03 | HU0000714506 | 9.978,096536 | 2.705.900.000 | |
2019-05-31 | HU0000714506 | 9.977,508518 | 2.705.740.000 | |
2019-05-30 | HU0000714506 | 9.977,370914 | 2.705.700.000 | |
2019-05-29 | HU0000714506 | 9.977,018500 | 2.705.610.000 | |
2019-05-28 | HU0000714506 | 9.977,083714 | 2.705.630.000 | |
2019-05-27 | HU0000714506 | 9.976,544140 | 2.705.480.000 | |
2019-05-24 | HU0000714506 | 9.975,171057 | 2.705.110.000 | |
2019-05-23 | HU0000714506 | 9.976,064661 | 2.705.350.000 | |
2019-05-22 | HU0000714506 | 9.976,817865 | 2.705.550.000 | |
2019-05-21 | HU0000714506 | 9.976,494542 | 2.705.470.000 | |
2019-05-20 | HU0000714506 | 9.976,276336 | 2.705.410.000 | |
2019-05-17 | HU0000714506 | 9.975,688695 | 2.705.250.000 | |
2019-05-16 | HU0000714506 | 9.975,634908 | 2.705.230.000 | |
2019-05-15 | HU0000714506 | 9.975,401735 | 2.705.170.000 | |
2019-05-14 | HU0000714506 | 9.974,607104 | 2.704.950.000 | |
2019-05-13 | HU0000714506 | 9.974,395127 | 2.704.900.000 | |
2019-05-10 | HU0000714506 | 9.974,336369 | 2.704.880.000 | |
2019-05-09 | HU0000714506 | 9.974,241054 | 2.704.850.000 | |
2019-05-08 | HU0000714506 | 9.973,993248 | 2.704.790.000 | |
2019-05-07 | HU0000714506 | 9.973,695071 | 2.704.710.000 | |
2019-05-06 | HU0000714506 | 9.973,493256 | 2.704.650.000 | |
2019-05-03 | HU0000714506 | 9.972,913321 | 2.704.490.000 | |
2019-05-02 | HU0000714506 | 9.972,809012 | 2.704.470.000 | |
2019-04-30 | HU0000714506 | 9.972,305649 | 2.704.330.000 | |
2019-04-29 | HU0000714506 | 9.972,105596 | 2.704.280.000 | |
2019-04-26 | HU0000714506 | 9.971,555272 | 2.704.130.000 | |
2019-04-25 | HU0000714506 | 9.971,510779 | 2.704.110.000 | |
2019-04-24 | HU0000714506 | 9.971,059395 | 2.703.990.000 | |
2019-04-23 | HU0000714506 | 9.971,142940 | 2.704.010.000 | |
2019-04-18 | HU0000714506 | 9.970,138135 | 2.703.740.000 | |
2019-04-16 | HU0000714506 | 9.969,843066 | 2.703.660.000 | |
2019-04-15 | HU0000714506 | 9.969,265115 | 2.703.510.000 | |
2019-04-12 | HU0000714506 | 9.968,703862 | 2.703.350.000 | |
2019-04-11 | HU0000714506 | 9.968,680881 | 2.703.350.000 | |
2019-04-10 | HU0000714506 | 9.968,272074 | 2.703.240.000 | |
2019-04-09 | HU0000714506 | 9.968,080949 | 2.703.180.000 | |
2019-04-08 | HU0000714506 | 9.967,365287 | 2.702.990.000 | |
2019-04-05 | HU0000714506 | 9.966,829171 | 2.702.840.000 | |
2019-04-04 | HU0000714506 | 9.785,075403 | 2.653.560.000 | |
2019-04-03 | HU0000714506 | 9.784,681696 | 2.653.450.000 | |
2019-04-03 | HU0000714506 | 9.781,424254 | 2.652.570.000 | |
2019-04-02 | HU0000714506 | 9.781,206789 | 2.652.510.000 | |
2019-04-01 | HU0000714506 | 9.781,004119 | 2.652.450.000 | |
2019-03-29 | HU0000714506 | 9.951,377154 | 2.698.650.000 | |
2019-03-28 | HU0000714506 | 9.964,370527 | 2.702.180.000 | |
2019-03-27 | HU0000714506 | 9.963,840960 | 2.702.030.000 | |
2019-03-26 | HU0000714506 | 9.963,497271 | 2.701.940.000 | |
2019-03-25 | HU0000714506 | 9.962,074827 | 2.701.560.000 | |
2019-03-22 | HU0000714506 | 9.960,290884 | 2.701.070.000 | |
2019-03-21 | HU0000714506 | 9.960,046467 | 2.701.010.000 | |
2019-03-20 | HU0000714506 | 9.959,635554 | 2.700.890.000 | |
2019-03-19 | HU0000714506 | 9.959,239243 | 2.700.790.000 | |
2019-03-18 | HU0000714506 | 9.958,924789 | 2.700.700.000 | |
2019-03-14 | HU0000714506 | 9.957,860836 | 2.700.410.000 | |
2019-03-13 | HU0000714506 | 9.957,350072 | 2.700.270.000 | |
2019-03-12 | HU0000714506 | 9.956,985478 | 2.700.180.000 | |
2019-03-11 | HU0000714506 | 9.955,415187 | 2.699.750.000 | |
2019-03-08 | HU0000714506 | 9.954,788889 | 2.699.580.000 | |
2019-03-07 | HU0000714506 | 9.953,191789 | 2.699.150.000 | |
2019-03-06 | HU0000714506 | 9.953,992901 | 2.699.360.000 | |
2019-03-05 | HU0000714506 | 9.953,646897 | 2.699.270.000 | |
2019-03-04 | HU0000714506 | 9.953,288712 | 2.699.170.000 | |
2019-03-01 | HU0000714506 | 9.952,499207 | 2.698.960.000 | |
2019-02-28 | HU0000714506 | 9.953,353874 | 2.699.190.000 | |
2019-02-27 | HU0000714506 | 9.953,157635 | 2.699.140.000 | |
2019-02-26 | HU0000714506 | 9.952,869911 | 2.699.060.000 | |
2019-02-25 | HU0000714506 | 9.951,185158 | 2.698.600.000 | |
2019-02-22 | HU0000714506 | 9.950,492087 | 2.698.410.000 | |
2019-02-21 | HU0000714506 | 9.949,842638 | 2.698.240.000 | |
2019-02-20 | HU0000714506 | 9.949,461126 | 2.698.130.000 | |
2019-02-19 | HU0000714506 | 9.949,126847 | 2.698.040.000 | |
2019-02-18 | HU0000714506 | 9.948,643515 | 2.697.910.000 | |
2019-02-15 | HU0000714506 | 9.947,664648 | 2.697.650.000 | |
2019-02-14 | HU0000714506 | 9.946,868853 | 2.697.430.000 | |
2019-02-13 | HU0000714506 | 9.947,988550 | 2.697.740.000 | |
2019-02-12 | HU0000714506 | 9.947,931393 | 2.697.720.000 | |
2019-02-11 | HU0000714506 | 9.947,667208 | 2.697.650.000 | |
2019-02-08 | HU0000714506 | 9.948,549881 | 2.697.890.000 | |
2019-02-07 | HU0000714506 | 9.946,210894 | 2.697.250.000 | |
2019-02-06 | HU0000714506 | 9.946,232631 | 2.697.260.000 | |
2019-02-05 | HU0000714506 | 9.945,788911 | 2.697.140.000 | |
2019-02-04 | HU0000714506 | 9.944,840031 | 2.696.880.000 | |
2019-02-01 | HU0000714506 | 9.943,960554 | 2.696.640.000 | |
2019-01-31 | HU0000714506 | 9.943,673867 | 2.696.570.000 | |
2019-01-30 | HU0000714506 | 9.941,375502 | 2.695.940.000 | |
2019-01-29 | HU0000714506 | 9.942,700580 | 2.696.300.000 | |
2019-01-28 | HU0000714506 | 9.940,488506 | 2.695.700.000 | |
2019-01-25 | HU0000714506 | 9.939,479258 | 2.695.430.000 | |
2019-01-24 | HU0000714506 | 9.938,625443 | 2.695.200.000 | |
2019-01-23 | HU0000714506 | 9.937,409523 | 2.694.870.000 | |
2019-01-22 | HU0000714506 | 9.937,530706 | 2.694.900.000 | |
2019-01-21 | HU0000714506 | 9.938,242050 | 2.695.090.000 | |
2019-01-18 | HU0000714506 | 9.942,551024 | 2.696.260.000 | |
2019-01-17 | HU0000714506 | 9.942,312035 | 2.696.200.000 | |
2019-01-16 | HU0000714506 | 9.939,511667 | 2.695.440.000 | |
2019-01-15 | HU0000714506 | 9.938,921762 | 2.695.280.000 | |
2019-01-14 | HU0000714506 | 9.938,182721 | 2.695.080.000 | |
2019-01-11 | HU0000714506 | 9.937,693636 | 2.694.940.000 | |
2019-01-10 | HU0000714506 | 9.936,083394 | 2.694.510.000 | |
2019-01-09 | HU0000714506 | 9.935,801209 | 2.694.430.000 | |
2019-01-08 | HU0000714506 | 9.935,625103 | 2.694.380.000 | |
2019-01-07 | HU0000714506 | 9.935,455093 | 2.694.340.000 | |
2019-01-04 | HU0000714506 | 9.934,351131 | 2.694.040.000 | |
2019-01-03 | HU0000714506 | 9.932,884742 | 2.693.640.000 | |
2019-01-02 | HU0000714506 | 9.932,674667 | 2.693.580.000 | |
2018-12-28 | HU0000714506 | 9.930,862555 | 2.693.090.000 | |
2018-12-27 | HU0000714506 | 9.931,998267 | 2.693.400.000 | |
2018-12-21 | HU0000714506 | 9.928,734612 | 2.692.510.000 | |
2018-12-20 | HU0000714506 | 9.928,370494 | 2.692.420.000 | |
2018-12-19 | HU0000714506 | 9.927,675416 | 2.692.230.000 | |
2018-12-18 | HU0000714506 | 9.928,223778 | 2.692.380.000 | |
2018-12-17 | HU0000714506 | 9.926,216042 | 2.691.830.000 | |
2018-12-14 | HU0000714506 | 9.925,309742 | 2.691.590.000 | |
2018-12-13 | HU0000714506 | 9.924,761420 | 2.691.440.000 | |
2018-12-12 | HU0000714506 | 9.924,769419 | 2.691.440.000 | |
2018-12-11 | HU0000714506 | 9.924,571546 | 2.691.390.000 | |
2018-12-10 | HU0000714506 | 9.923,738926 | 2.691.160.000 | |
2018-12-07 | HU0000714506 | 9.923,310133 | 2.691.040.000 | |
2018-12-06 | HU0000714506 | 9.921,111931 | 2.690.450.000 | |
2018-12-05 | HU0000714506 | 9.919,223933 | 2.689.930.000 | |
2018-12-04 | HU0000714506 | 9.918,745026 | 2.689.810.000 | |
2018-12-03 | HU0000714506 | 9.916,344806 | 2.689.150.000 | |
2018-11-30 | HU0000714506 | 9.915,345964 | 2.688.880.000 | |
2018-11-29 | HU0000714506 | 9.913,686759 | 2.688.430.000 | |
2018-11-28 | HU0000714506 | 9.913,087900 | 2.688.270.000 | |
2018-11-27 | HU0000714506 | 9.911,216576 | 2.687.760.000 | |
2018-11-26 | HU0000714506 | 9.910,556165 | 2.687.580.000 | |
2018-11-23 | HU0000714506 | 9.910,615862 | 2.687.600.000 | |
2018-11-22 | HU0000714506 | 9.908,670124 | 2.687.070.000 | |
2018-11-21 | HU0000714506 | 9.907,741980 | 2.686.820.000 | |
2018-11-20 | HU0000714506 | 9.905,478468 | 2.686.210.000 | |
2018-11-19 | HU0000714506 | 9.903,471536 | 2.685.660.000 | |
2018-11-16 | HU0000714506 | 9.901,708773 | 2.685.190.000 | |
2018-11-15 | HU0000714506 | 9.899,124203 | 2.684.480.000 | |
2018-11-14 | HU0000714506 | 9.899,068824 | 2.684.470.000 | |
2018-11-13 | HU0000714506 | 9.897,667879 | 2.684.090.000 | |
2018-11-12 | HU0000714506 | 9.897,059023 | 2.683.920.000 | |
2018-11-09 | HU0000714506 | 9.902,474335 | 2.685.390.000 | |
2018-11-08 | HU0000714506 | 9.901,281171 | 2.685.070.000 | |
2018-11-07 | HU0000714506 | 9.898,850308 | 2.684.410.000 | |
2018-11-06 | HU0000714506 | 9.898,191224 | 2.684.230.000 | |
2018-11-05 | HU0000714506 | 9.899,510037 | 2.684.590.000 | |
2018-10-31 | HU0000714506 | 9.897,517354 | 2.684.050.000 | |
2018-10-30 | HU0000714506 | 9.895,174033 | 2.683.410.000 | |
2018-10-29 | HU0000714506 | 9.892,440929 | 2.682.670.000 | |
2018-10-26 | HU0000714506 | 9.891,265831 | 2.682.350.000 | |
2018-10-25 | HU0000714506 | 9.886,654183 | 2.681.100.000 | |
2018-10-24 | HU0000714506 | 9.887,985331 | 2.681.460.000 | |
2018-10-19 | HU0000714506 | 9.884,052503 | 2.680.400.000 | |
2018-10-18 | HU0000714506 | 9.879,211664 | 2.679.080.000 | |
2018-10-17 | HU0000714506 | 9.878,970326 | 2.679.020.000 | |
2018-10-16 | HU0000714506 | 9.874,584540 | 2.677.830.000 | |
2018-10-15 | HU0000714506 | 9.877,272877 | 2.678.560.000 | |
2018-10-12 | HU0000714506 | 9.878,858985 | 2.678.990.000 | |
2018-10-11 | HU0000714506 | 9.879,513872 | 2.679.170.000 | |
2018-10-10 | HU0000714506 | 9.887,401038 | 2.681.310.000 | |
2018-10-09 | HU0000714506 | 9.886,258979 | 2.681.000.000 | |
2018-10-08 | HU0000714506 | 9.887,466587 | 2.681.320.000 | |
2018-10-05 | HU0000714506 | 9.889,315339 | 2.681.820.000 | |
2018-10-04 | HU0000714506 | 9.890,703906 | 2.682.200.000 | |
2018-10-03 | HU0000714506 | 9.891,218988 | 2.682.340.000 | |
2018-10-02 | HU0000714506 | 9.890,576251 | 2.682.170.000 | |
2018-10-01 | HU0000714506 | 9.885,320207 | 2.680.740.000 | |
2018-09-28 | HU0000714506 | 9.887,347207 | 2.681.290.000 | |
2018-09-27 | HU0000714506 | 9.885,454061 | 2.680.780.000 | |
2018-09-26 | HU0000714506 | 9.887,248580 | 2.681.260.000 | |
2018-09-25 | HU0000714506 | 9.883,055756 | 2.680.130.000 | |
2018-09-24 | HU0000714506 | 9.874,532624 | 2.677.820.000 | |
2018-09-21 | HU0000714506 | 9.876,006107 | 2.678.210.000 | |
2018-09-20 | HU0000714506 | 9.868,018666 | 2.676.050.000 | |
2018-09-19 | HU0000714506 | 9.872,861161 | 2.677.360.000 | |
2018-09-18 | HU0000714506 | 9.874,334548 | 2.677.760.000 | |
2018-09-17 | HU0000714506 | 9.873,699153 | 2.677.590.000 | |
2018-09-14 | HU0000714506 | 9.870,589939 | 2.676.750.000 | |
2018-09-13 | HU0000714506 | 9.870,116932 | 2.676.620.000 | |
2018-09-12 | HU0000714506 | 9.873,998809 | 2.677.670.000 | |
2018-09-11 | HU0000714506 | 9.874,264182 | 2.677.740.000 | |
2018-09-10 | HU0000714506 | 9.871,232864 | 2.676.920.000 | |
2018-09-07 | HU0000714506 | 9.869,423108 | 2.676.430.000 | |
2018-09-06 | HU0000714506 | 9.876,579570 | 2.678.370.000 | |
2018-09-05 | HU0000714506 | 9.881,018917 | 2.679.570.000 | |
2018-09-04 | HU0000714506 | 9.882,120947 | 2.679.870.000 | |
2018-09-03 | HU0000714506 | 9.881,680103 | 2.679.750.000 | |
2018-08-31 | HU0000714506 | 9.885,728738 | 2.680.850.000 | |
2018-08-30 | HU0000714506 | 9.886,417956 | 2.681.040.000 | |
2018-08-29 | HU0000714506 | 9.887,229346 | 2.681.260.000 | |
2018-08-28 | HU0000714506 | 9.883,679550 | 2.680.300.000 | |
2018-08-27 | HU0000714506 | 9.885,251095 | 2.680.720.000 | |
2018-08-24 | HU0000714506 | 9.881,587693 | 2.679.730.000 | |
2018-08-23 | HU0000714506 | 9.874,070469 | 2.677.690.000 | |
2018-08-22 | HU0000714506 | 9.871,278918 | 2.676.930.000 | |
2018-08-21 | HU0000714506 | 9.870,069204 | 2.676.600.000 | |
2018-08-17 | HU0000714506 | 9.867,575786 | 2.675.930.000 | |
2018-08-16 | HU0000714506 | 9.866,342719 | 2.675.590.000 | |
2018-08-15 | HU0000714506 | 9.858,676157 | 2.673.520.000 | |
2018-08-14 | HU0000714506 | 9.867,449112 | 2.675.890.000 | |
2018-08-13 | HU0000714506 | 9.870,642184 | 2.676.760.000 | |
2018-08-10 | HU0000714506 | 9.871,053351 | 2.676.870.000 | |
2018-08-09 | HU0000714506 | 9.880,863864 | 2.679.530.000 | |
2018-08-08 | HU0000714506 | 9.882,313403 | 2.679.930.000 | |
2018-08-07 | HU0000714506 | 9.882,108034 | 2.679.870.000 | |
2018-08-06 | HU0000714506 | 9.882,777682 | 2.680.050.000 | |
2018-08-03 | HU0000714506 | 9.886,058163 | 2.680.940.000 | |
2018-08-02 | HU0000714506 | 9.886,047805 | 2.680.940.000 | |
2018-08-01 | HU0000714506 | 9.889,463165 | 2.681.860.000 | |
2018-07-31 | HU0000714506 | 9.889,199171 | 2.681.790.000 | |
2018-07-30 | HU0000714506 | 9.880,672189 | 2.679.480.000 | |
2018-07-27 | HU0000714506 | 9.870,561412 | 2.676.740.000 | |
2018-07-26 | HU0000714506 | 9.863,117901 | 2.674.720.000 | |
2018-07-25 | HU0000714506 | 9.861,886760 | 2.674.390.000 | |
2018-07-24 | HU0000714506 | 9.861,663572 | 2.674.330.000 | |
2018-07-23 | HU0000714506 | 9.863,462686 | 2.674.810.000 | |
2018-07-20 | HU0000714506 | 9.862,687618 | 2.674.600.000 | |
2018-07-19 | HU0000714506 | 9.851,178381 | 2.671.480.000 | |
2018-07-18 | HU0000714506 | 9.846,138773 | 2.670.120.000 | |
2018-07-17 | HU0000714506 | 9.838,116452 | 2.667.940.000 | |
2018-07-16 | HU0000714506 | 9.843,166334 | 2.669.310.000 | |
2018-07-13 | HU0000714506 | 9.841,848701 | 2.668.950.000 | |
2018-07-12 | HU0000714506 | 9.836,651443 | 2.667.540.000 | |
2018-07-11 | HU0000714506 | 9.839,641638 | 2.668.350.000 | |
2018-07-10 | HU0000714506 | 9.838,375620 | 2.668.010.000 | |
2018-07-09 | HU0000714506 | 9.831,275057 | 2.666.080.000 | |
2018-07-06 | HU0000714506 | 9.845,501272 | 2.669.940.000 | |
2018-07-05 | HU0000714506 | 9.857,475854 | 2.673.190.000 | |
2018-06-29 | HU0000714506 | 9.861,264776 | 2.674.220.000 | |
2018-06-28 | HU0000714506 | 9.854,034748 | 2.672.260.000 | |
2018-06-27 | HU0000714506 | 9.840,726175 | 2.668.650.000 | |
2018-06-26 | HU0000714506 | 9.835,204171 | 2.667.150.000 | |
2018-06-25 | HU0000714506 | 9.842,855460 | 2.669.220.000 | |
2018-06-22 | HU0000714506 | 9.867,937319 | 2.676.030.000 | |
2018-06-21 | HU0000714506 | 9.869,620243 | 2.676.480.000 | |
2018-06-20 | HU0000714506 | 9.877,402671 | 2.678.590.000 | |
2018-06-19 | HU0000714506 | 9.877,731382 | 2.678.680.000 | |
2018-06-18 | HU0000714506 | 9.889,966635 | 2.682.000.000 | |
2018-06-15 | HU0000714506 | 9.889,445203 | 2.681.860.000 | |
2018-06-14 | HU0000714506 | 9.901,791267 | 2.685.210.000 | |
2018-06-13 | HU0000714506 | 9.903,637976 | 2.685.710.000 | |
2018-06-12 | HU0000714506 | 9.917,992481 | 2.689.600.000 | |
2018-06-11 | HU0000714506 | 9.933,236714 | 2.693.730.000 | |
2018-06-08 | HU0000714506 | 9.937,332556 | 2.694.850.000 | |
2018-06-07 | HU0000714506 | 9.940,673049 | 2.695.750.000 | |
2018-06-06 | HU0000714506 | 9.938,507714 | 2.695.160.000 | |
2018-06-05 | HU0000714506 | 9.937,942106 | 2.695.010.000 | |
2018-06-04 | HU0000714506 | 9.937,193957 | 2.694.810.000 | |
2018-06-01 | HU0000714506 | 9.935,272844 | 2.694.290.000 | |
2018-05-31 | HU0000714506 | 9.934,766129 | 2.694.150.000 | |
2018-05-30 | HU0000714506 | 9.933,902207 | 2.693.920.000 | |
2018-05-29 | HU0000714506 | 9.933,830455 | 2.693.900.000 | |
2018-05-28 | HU0000714506 | 9.930,617920 | 2.693.020.000 | |
2018-05-25 | HU0000714506 | 9.918,053329 | 2.689.620.000 | |
2018-05-24 | HU0000714506 | 9.909,602248 | 2.687.330.000 | |
2018-05-23 | HU0000714506 | 9.921,462660 | 2.690.540.000 | |
2018-05-22 | HU0000714506 | 9.922,170633 | 2.690.730.000 | |
2018-05-18 | HU0000714506 | 9.927,127950 | 2.692.080.000 | |
2018-05-17 | HU0000714506 | 9.934,163988 | 2.693.990.000 | |
2018-05-16 | HU0000714506 | 9.945,702667 | 2.697.120.000 | |
2018-05-15 | HU0000714506 | 9.945,736021 | 2.697.120.000 | |
2018-05-14 | HU0000714506 | 9.947,136844 | 2.697.500.000 | |
2018-05-11 | HU0000714506 | 9.942,491511 | 2.696.240.000 | |
2018-05-10 | HU0000714506 | 9.945,941722 | 2.697.180.000 | |
2018-05-09 | HU0000714506 | 9.951,154441 | 2.698.590.000 | |
2018-05-08 | HU0000714506 | 9.954,724648 | 2.699.560.000 | |
2018-05-07 | HU0000714506 | 9.959,269127 | 2.700.790.000 | |
2018-05-04 | HU0000714506 | 9.957,394640 | 2.700.290.000 | |
2018-05-03 | HU0000714506 | 9.958,061309 | 2.700.470.000 | |
2018-05-02 | HU0000714506 | 9.960,328873 | 2.701.080.000 | |
2018-04-27 | HU0000714506 | 9.958,538454 | 2.700.600.000 | |
2018-04-26 | HU0000714506 | 9.959,784025 | 2.700.930.000 | |
2018-04-25 | HU0000714506 | 9.960,605279 | 2.701.160.000 | |
2018-04-24 | HU0000714506 | 9.960,961377 | 2.701.250.000 | |
2018-04-23 | HU0000714506 | 9.958,907933 | 2.700.700.000 | |
2018-04-20 | HU0000714506 | 9.959,554811 | 2.700.870.000 | |
2018-04-19 | HU0000714506 | 9.957,748396 | 2.700.380.000 | |
2018-04-18 | HU0000714506 | 9.957,669881 | 2.700.360.000 | |
2018-04-17 | HU0000714506 | 9.958,139293 | 2.700.490.000 | |
2018-04-16 | HU0000714506 | 9.957,961956 | 2.700.440.000 | |
2018-04-13 | HU0000714506 | 9.959,268884 | 2.700.790.000 | |
2018-04-12 | HU0000714506 | 9.957,412524 | 2.700.290.000 | |
2018-04-11 | HU0000714506 | 9.956,522262 | 2.700.050.000 | |
2018-04-10 | HU0000714506 | 9.949,736157 | 2.698.210.000 | |
2018-04-09 | HU0000714506 | 9.950,389912 | 2.698.390.000 | |
2018-04-06 | HU0000714506 | 9.952,565107 | 2.698.980.000 | |
2018-04-05 | HU0000714506 | 9.950,662878 | 2.698.460.000 | |
2018-04-04 | HU0000714506 | 9.953,297488 | 2.699.170.000 | |
2018-04-03 | HU0000714506 | 9.952,965433 | 2.699.090.000 | |
2018-03-29 | HU0000714506 | 10.133,503610 | 2.748.040.000 | |
2018-03-28 | HU0000714506 | 9.951,117075 | 2.698.580.000 | |
2018-03-27 | HU0000714506 | 9.950,616168 | 2.698.450.000 | |
2018-03-26 | HU0000714506 | 9.952,299881 | 2.698.900.000 | |
2018-03-23 | HU0000714506 | 9.947,763223 | 2.697.670.000 | |
2018-03-22 | HU0000714506 | 9.948,592590 | 2.697.900.000 | |
2018-03-21 | HU0000714506 | 9.946,547639 | 2.697.340.000 | |
2018-03-20 | HU0000714506 | 9.944,057323 | 2.696.670.000 | |
2018-03-19 | HU0000714506 | 9.943,788365 | 2.696.600.000 | |
2018-03-14 | HU0000714506 | 9.941,854081 | 2.696.070.000 | |
2018-03-13 | HU0000714506 | 9.941,028232 | 2.695.850.000 | |
2018-03-12 | HU0000714506 | 9.939,487282 | 2.695.430.000 | |
2018-03-09 | HU0000714506 | 9.939,128356 | 2.695.330.000 | |
2018-03-08 | HU0000714506 | 9.938,986474 | 2.695.290.000 | |
2018-03-07 | HU0000714506 | 9.941,959061 | 2.696.100.000 | |
2018-03-06 | HU0000714506 | 9.940,391089 | 2.695.680.000 | |
2018-03-05 | HU0000714506 | 9.939,986765 | 2.695.570.000 | |
2018-03-02 | HU0000714506 | 9.940,159556 | 2.695.610.000 | |
2018-03-01 | HU0000714506 | 9.940,270683 | 2.695.640.000 | |
2018-02-28 | HU0000714506 | 9.942,801566 | 2.696.330.000 | |
2018-02-27 | HU0000714506 | 9.942,534674 | 2.696.260.000 | |
2018-02-26 | HU0000714506 | 9.940,207619 | 2.695.630.000 | |
2018-02-23 | HU0000714506 | 9.940,626707 | 2.695.740.000 | |
2018-02-22 | HU0000714506 | 9.939,298528 | 2.695.380.000 | |
2018-02-21 | HU0000714506 | 9.939,914899 | 2.695.550.000 | |
2018-02-20 | HU0000714506 | 9.936,549782 | 2.694.630.000 | |
2018-02-19 | HU0000714506 | 9.938,376490 | 2.695.130.000 | |
2018-02-16 | HU0000714506 | 9.935,574226 | 2.694.370.000 | |
2018-02-15 | HU0000714506 | 9.930,068975 | 2.692.880.000 | |
2018-02-14 | HU0000714506 | 9.924,081686 | 2.691.250.000 | |
2018-02-13 | HU0000714506 | 9.927,036035 | 2.692.050.000 | |
2018-02-12 | HU0000714506 | 9.919,122371 | 2.689.910.000 | |
2018-02-09 | HU0000714506 | 9.914,085429 | 2.688.540.000 | |
2018-02-08 | HU0000714506 | 9.914,208010 | 2.688.570.000 | |
2018-02-07 | HU0000714506 | 9.908,676895 | 2.687.070.000 | |
2018-02-06 | HU0000714506 | 9.910,939499 | 2.687.690.000 | |
2018-02-05 | HU0000714506 | 9.924,397295 | 2.691.340.000 | |
2018-02-02 | HU0000714506 | 9.928,538417 | 2.692.460.000 | |
2018-02-01 | HU0000714506 | 9.933,919096 | 2.693.920.000 | |
2018-01-31 | HU0000714506 | 9.936,159696 | 2.694.530.000 | |
2018-01-30 | HU0000714506 | 9.961,477705 | 2.701.390.000 | |
2018-01-29 | HU0000714506 | 9.971,630299 | 2.704.150.000 | |
2018-01-26 | HU0000714506 | 9.970,853373 | 2.703.940.000 | |
2018-01-25 | HU0000714506 | 9.963,469836 | 2.701.930.000 | |
2018-01-24 | HU0000714506 | 9.944,807208 | 2.696.870.000 | |
2018-01-23 | HU0000714506 | 9.919,822862 | 2.690.100.000 | |
2018-01-22 | HU0000714506 | 9.928,288502 | 2.692.390.000 | |
2018-01-19 | HU0000714506 | 9.941,190166 | 2.695.890.000 | |
2018-01-18 | HU0000714506 | 9.930,655979 | 2.693.040.000 | |
2018-01-17 | HU0000714506 | 9.930,726676 | 2.693.050.000 | |
2018-01-16 | HU0000714506 | 9.949,683138 | 2.698.190.000 | |
2018-01-15 | HU0000714506 | 9.951,820299 | 2.698.770.000 | |
2018-01-12 | HU0000714506 | 9.944,425984 | 2.696.770.000 | |
2018-01-11 | HU0000714506 | 9.949,232481 | 2.698.070.000 | |
2018-01-10 | HU0000714506 | 9.953,746725 | 2.699.300.000 | |
2018-01-09 | HU0000714506 | 9.955,246928 | 2.699.700.000 | |
2018-01-08 | HU0000714506 | 9.951,547883 | 2.698.700.000 | |
2018-01-05 | HU0000714506 | 9.950,825609 | 2.698.500.000 | |
2018-01-04 | HU0000714506 | 9.946,029548 | 2.697.200.000 | |
2018-01-03 | HU0000714506 | 9.946,862540 | 2.697.430.000 | |
2018-01-02 | HU0000714506 | 9.946,725039 | 2.697.390.000 | |
2017-12-29 | HU0000714506 | 9.946,101510 | 2.697.220.000 | |
2017-12-28 | HU0000714506 | 9.945,930733 | 2.697.180.000 | |
2017-12-27 | HU0000714506 | 9.945,653331 | 2.697.100.000 | |
2017-12-22 | HU0000714506 | 9.944,862772 | 2.696.890.000 | |
2017-12-21 | HU0000714506 | 9.944,818374 | 2.696.880.000 | |
2017-12-20 | HU0000714506 | 9.941,628883 | 2.696.010.000 | |
2017-12-19 | HU0000714506 | 9.939,432496 | 2.695.420.000 | |
2017-12-18 | HU0000714506 | 9.936,558647 | 2.694.640.000 | |
2017-12-15 | HU0000714506 | 9.935,804476 | 2.694.430.000 | |
2017-12-14 | HU0000714506 | 9.939,839153 | 2.695.530.000 | |
2017-12-13 | HU0000714506 | 9.940,605301 | 2.695.730.000 | |
2017-12-12 | HU0000714506 | 9.939,674402 | 2.695.480.000 | |
2017-12-11 | HU0000714506 | 9.941,711771 | 2.696.030.000 | |
2017-12-08 | HU0000714506 | 9.944,084924 | 2.696.680.000 | |
2017-12-07 | HU0000714506 | 9.943,990095 | 2.696.650.000 | |
2017-12-06 | HU0000714506 | 9.943,575735 | 2.696.540.000 | |
2017-12-05 | HU0000714506 | 9.945,506055 | 2.697.060.000 | |
2017-12-01 | HU0000714506 | 9.942,912170 | 2.696.360.000 | |
2017-11-30 | HU0000714506 | 9.946,367075 | 2.697.300.000 | |
2017-11-29 | HU0000714506 | 9.949,654530 | 2.698.190.000 | |
2017-11-28 | HU0000714506 | 9.949,770377 | 2.698.220.000 | |
2017-11-27 | HU0000714506 | 9.950,328242 | 2.698.370.000 | |
2017-11-24 | HU0000714506 | 9.948,047186 | 2.697.750.000 | |
2017-11-23 | HU0000714506 | 9.948,156978 | 2.697.780.000 | |
2017-11-22 | HU0000714506 | 9.942,024212 | 2.696.120.000 | |
2017-11-21 | HU0000714506 | 9.942,049236 | 2.696.120.000 | |
2017-11-20 | HU0000714506 | 9.938,692109 | 2.695.210.000 | |
2017-11-17 | HU0000714506 | 9.943,976805 | 2.696.650.000 | |
2017-11-16 | HU0000714506 | 9.943,073990 | 2.696.400.000 | |
2017-11-15 | HU0000714506 | 9.941,392258 | 2.695.950.000 | |
2017-11-14 | HU0000714506 | 9.946,967620 | 2.697.460.000 | |
2017-11-13 | HU0000714506 | 9.945,956100 | 2.697.180.000 | |
2017-11-10 | HU0000714506 | 9.947,225924 | 2.697.530.000 | |
2017-11-09 | HU0000714506 | 9.944,865888 | 2.696.890.000 | |
2017-11-08 | HU0000714506 | 9.945,828659 | 2.697.150.000 | |
2017-11-07 | HU0000714506 | 9.941,678064 | 2.696.020.000 | |
2017-11-06 | HU0000714506 | 9.938,840035 | 2.695.250.000 | |
2017-11-03 | HU0000714506 | 9.939,818688 | 2.695.520.000 | |
2017-11-02 | HU0000714506 | 9.941,103952 | 2.695.870.000 | |
2017-10-31 | HU0000714506 | 9.941,724128 | 2.696.040.000 | |
2017-10-30 | HU0000714506 | 9.942,540873 | 2.696.260.000 | |
2017-10-27 | HU0000714506 | 9.939,279773 | 2.695.370.000 | |
2017-10-26 | HU0000714506 | 9.935,903980 | 2.694.460.000 | |
2017-10-25 | HU0000714506 | 9.936,447353 | 2.694.610.000 | |
2017-10-24 | HU0000714506 | 9.938,038638 | 2.695.040.000 | |
2017-10-20 | HU0000714506 | 9.936,208932 | 2.694.540.000 | |
2017-10-19 | HU0000714506 | 9.939,777712 | 2.695.510.000 | |
2017-10-18 | HU0000714506 | 9.941,287808 | 2.695.920.000 | |
2017-10-17 | HU0000714506 | 9.938,218977 | 2.695.090.000 | |
2017-10-16 | HU0000714506 | 9.930,178838 | 2.692.910.000 | |
2017-10-13 | HU0000714506 | 9.926,560066 | 2.691.920.000 | |
2017-10-12 | HU0000714506 | 9.924,025547 | 2.691.240.000 | |
2017-10-11 | HU0000714506 | 9.916,271963 | 2.689.130.000 | |
2017-10-10 | HU0000714506 | 9.917,019570 | 2.689.340.000 | |
2017-10-09 | HU0000714506 | 9.925,355146 | 2.691.600.000 | |
2017-10-06 | HU0000714506 | 9.924,696085 | 2.691.420.000 | |
2017-10-05 | HU0000714506 | 9.917,794258 | 2.689.550.000 | |
2017-10-04 | HU0000714506 | 9.921,781779 | 2.690.630.000 | |
2017-10-03 | HU0000714506 | 9.917,411031 | 2.689.440.000 | |
2017-10-02 | HU0000714506 | 9.921,223807 | 2.690.480.000 | |
2017-09-29 | HU0000714506 | 9.914,315070 | 2.688.600.000 | |
2017-09-28 | HU0000714506 | 9.940,084478 | 2.695.590.000 | |
2017-09-27 | HU0000714506 | 9.939,206155 | 2.695.350.000 | |
2017-09-26 | HU0000714506 | 9.938,657188 | 2.695.200.000 | |
2017-09-25 | HU0000714506 | 9.935,653302 | 2.694.390.000 | |
2017-09-22 | HU0000714506 | 9.937,221418 | 2.694.820.000 | |
2017-09-21 | HU0000714506 | 9.931,403357 | 2.693.240.000 | |
2017-09-20 | HU0000714506 | 9.928,745575 | 2.692.520.000 | |
2017-09-19 | HU0000714506 | 9.930,114343 | 2.692.890.000 | |
2017-09-18 | HU0000714506 | 9.927,334448 | 2.692.130.000 | |
2017-09-15 | HU0000714506 | 9.926,504547 | 2.691.910.000 | |
2017-09-14 | HU0000714506 | 9.928,545139 | 2.692.460.000 | |
2017-09-13 | HU0000714506 | 9.927,994933 | 2.692.310.000 | |
2017-09-12 | HU0000714506 | 9.915,301950 | 2.688.870.000 | |
2017-09-11 | HU0000714506 | 9.906,722178 | 2.686.540.000 | |
2017-09-08 | HU0000714506 | 9.905,941582 | 2.686.330.000 | |
2017-09-07 | HU0000714506 | 9.903,766679 | 2.685.740.000 | |
2017-09-06 | HU0000714506 | 9.902,608849 | 2.685.430.000 | |
2017-09-05 | HU0000714506 | 9.899,204094 | 2.684.510.000 | |
2017-09-04 | HU0000714506 | 9.893,949012 | 2.683.080.000 | |
2017-09-01 | HU0000714506 | 9.891,446365 | 2.682.400.000 | |
2017-08-31 | HU0000714506 | 9.898,746504 | 2.684.380.000 | |
2017-08-30 | HU0000714506 | 9.894,248436 | 2.683.160.000 | |
2017-08-29 | HU0000714506 | 9.897,032760 | 2.683.920.000 | |
2017-08-28 | HU0000714506 | 9.894,048771 | 2.683.110.000 | |
2017-08-25 | HU0000714506 | 9.870,134300 | 2.676.620.000 | |
2017-08-24 | HU0000714506 | 9.868,980640 | 2.676.310.000 | |
2017-08-23 | HU0000714506 | 9.868,149452 | 2.676.080.000 | |
2017-08-22 | HU0000714506 | 9.864,533081 | 2.675.100.000 | |
2017-08-21 | HU0000714506 | 9.861,692471 | 2.674.330.000 | |
2017-08-18 | HU0000714506 | 9.854,870689 | 2.672.480.000 | |
2017-08-17 | HU0000714506 | 9.863,683200 | 2.674.870.000 | |
2017-08-16 | HU0000714506 | 9.863,257799 | 2.674.760.000 | |
2017-08-15 | HU0000714506 | 9.862,565701 | 2.674.570.000 | |
2017-08-14 | HU0000714506 | 9.861,776727 | 2.674.360.000 | |
2017-08-11 | HU0000714506 | 9.864,187489 | 2.675.010.000 | |
2017-08-10 | HU0000714506 | 9.863,256169 | 2.674.760.000 | |
2017-08-09 | HU0000714506 | 9.860,946737 | 2.674.130.000 | |
2017-08-08 | HU0000714506 | 9.862,073640 | 2.674.440.000 | |
2017-08-07 | HU0000714506 | 9.856,214058 | 2.672.850.000 | |
2017-08-04 | HU0000714506 | 9.856,356632 | 2.672.890.000 | |
2017-08-03 | HU0000714506 | 9.850,923594 | 2.671.410.000 | |
2017-08-02 | HU0000714506 | 9.847,944318 | 2.670.610.000 | |
2017-08-01 | HU0000714506 | 9.849,076328 | 2.670.910.000 | |
2017-07-31 | HU0000714506 | 9.862,117289 | 2.674.450.000 | |
2017-07-28 | HU0000714506 | 9.862,486345 | 2.674.550.000 | |
2017-07-27 | HU0000714506 | 9.864,483661 | 2.675.090.000 | |
2017-07-26 | HU0000714506 | 9.870,265163 | 2.676.660.000 | |
2017-07-25 | HU0000714506 | 9.868,680789 | 2.676.230.000 | |
2017-07-24 | HU0000714506 | 9.858,359608 | 2.673.430.000 | |
2017-07-21 | HU0000714506 | 9.868,261896 | 2.676.110.000 | |
2017-07-20 | HU0000714506 | 9.866,129071 | 2.675.540.000 | |
2017-07-19 | HU0000714506 | 9.869,865785 | 2.676.550.000 | |
2017-07-18 | HU0000714506 | 9.865,999288 | 2.675.500.000 | |
2017-07-17 | HU0000714506 | 9.864,859667 | 2.675.190.000 | |
2017-07-14 | HU0000714506 | 9.860,164932 | 2.673.920.000 | |
2017-07-13 | HU0000714506 | 9.852,274212 | 2.671.780.000 | |
2017-07-12 | HU0000714506 | 9.855,935026 | 2.672.770.000 | |
2017-07-11 | HU0000714506 | 9.843,661835 | 2.669.440.000 | |
2017-07-10 | HU0000714506 | 9.850,108447 | 2.671.190.000 | |
2017-07-07 | HU0000714506 | 9.861,277361 | 2.674.220.000 | |
2017-07-06 | HU0000714506 | 9.866,219655 | 2.675.560.000 | |
2017-07-05 | HU0000714506 | 9.864,824765 | 2.675.180.000 | |
2017-07-04 | HU0000714506 | 9.861,429443 | 2.674.260.000 | |
2017-07-03 | HU0000714506 | 9.854,372186 | 2.672.350.000 | |
2017-06-30 | HU0000714506 | 9.861,570679 | 2.674.300.000 | |
2017-06-29 | HU0000714506 | 9.877,111375 | 2.678.510.000 | |
2017-06-28 | HU0000714506 | 9.885,750490 | 2.680.860.000 | |
2017-06-27 | HU0000714506 | 9.882,291396 | 2.679.920.000 | |
2017-06-26 | HU0000714506 | 9.881,090669 | 2.679.590.000 | |
2017-06-23 | HU0000714506 | 9.872,028884 | 2.677.140.000 | |
2017-06-22 | HU0000714506 | 9.867,320723 | 2.675.860.000 | |
2017-06-21 | HU0000714506 | 9.863,187740 | 2.674.740.000 | |
2017-06-20 | HU0000714506 | 9.859,173104 | 2.673.650.000 | |
2017-06-19 | HU0000714506 | 9.861,613742 | 2.674.310.000 | |
2017-06-16 | HU0000714506 | 9.860,156536 | 2.673.920.000 | |
2017-06-15 | HU0000714506 | 9.858,560391 | 2.673.480.000 | |
2017-06-14 | HU0000714506 | 9.857,733133 | 2.673.260.000 | |
2017-06-13 | HU0000714506 | 9.856,601577 | 2.672.950.000 | |
2017-06-12 | HU0000714506 | 9.853,244701 | 2.672.040.000 | |
2017-06-09 | HU0000714506 | 9.855,060310 | 2.672.530.000 | |
2017-06-08 | HU0000714506 | 9.854,905702 | 2.672.490.000 | |
2017-06-07 | HU0000714506 | 9.849,423838 | 2.671.010.000 | |
2017-06-06 | HU0000714506 | 9.852,949278 | 2.671.960.000 | |
2017-06-02 | HU0000714506 | 9.849,998846 | 2.671.160.000 | |
2017-06-01 | HU0000714506 | 9.847,266325 | 2.670.420.000 | |
2017-05-31 | HU0000714506 | 9.847,044656 | 2.670.360.000 | |
2017-05-30 | HU0000714506 | 9.846,934174 | 2.670.330.000 | |
2017-05-29 | HU0000714506 | 9.846,021447 | 2.670.080.000 | |
2017-05-26 | HU0000714506 | 9.840,718962 | 2.668.650.000 | |
2017-05-25 | HU0000714506 | 9.831,828091 | 2.666.230.000 | |
2017-05-24 | HU0000714506 | 9.832,968593 | 2.666.540.000 | |
2017-05-23 | HU0000714506 | 9.827,883330 | 2.665.160.000 | |
2017-05-22 | HU0000714506 | 9.828,460816 | 2.665.320.000 | |
2017-05-19 | HU0000714506 | 9.827,533059 | 2.665.070.000 | |
2017-05-18 | HU0000714506 | 9.827,131368 | 2.664.960.000 | |
2017-05-17 | HU0000714506 | 9.834,844976 | 2.667.050.000 | |
2017-05-16 | HU0000714506 | 9.822,298203 | 2.663.650.000 | |
2017-05-15 | HU0000714506 | 9.821,351204 | 2.663.390.000 | |
2017-05-12 | HU0000714506 | 9.810,818540 | 2.660.540.000 | |
2017-05-11 | HU0000714506 | 9.788,831978 | 2.654.570.000 | |
2017-05-10 | HU0000714506 | 9.788,491718 | 2.654.480.000 | |
2017-05-09 | HU0000714506 | 9.784,234450 | 2.653.330.000 | |
2017-05-08 | HU0000714506 | 9.782,473037 | 2.652.850.000 | |
2017-05-05 | HU0000714506 | 9.786,643456 | 2.653.980.000 | |
2017-05-04 | HU0000714506 | 9.787,849302 | 2.654.310.000 | |
2017-05-03 | HU0000714506 | 9.794,061095 | 2.655.990.000 | |
2017-05-02 | HU0000714506 | 9.799,194746 | 2.657.380.000 | |
2017-04-28 | HU0000714506 | 9.786,856876 | 2.654.040.000 | |
2017-04-27 | HU0000714506 | 9.791,908634 | 2.655.410.000 | |
2017-04-26 | HU0000714506 | 9.787,651650 | 2.654.250.000 | |
2017-04-25 | HU0000714506 | 9.791,359992 | 2.655.260.000 | |
2017-04-24 | HU0000714506 | 9.795,984660 | 2.656.510.000 | |
2017-04-21 | HU0000714506 | 9.808,283265 | 2.659.850.000 | |
2017-04-20 | HU0000714506 | 9.810,714367 | 2.660.510.000 |