maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-12-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Vezető Olajvállalatok Tőkevédett Származtatott Befektetési Alap
Évesített hozam: 0,10%

dátum azonosító árfolyam* eszközérték
2020-04-07HU000071450610.012,7824242.715.310.000
2020-04-06HU000071450610.016,8403592.716.410.000
2020-04-03HU000071450610.016,4728782.716.310.000
2020-04-02HU000071450610.016,4065842.716.290.000
2020-04-01HU000071450610.016,2758532.716.250.000
2020-03-31HU000071450610.191,1929612.763.690.000
2020-03-30HU000071450610.016,0003802.716.180.000
2020-03-27HU000071450610.015,6724032.716.090.000
2020-03-26HU000071450610.015,4047362.716.020.000
2020-03-25HU000071450610.015,2770632.715.980.000

2020-03-24HU000071450610.015,1744792.715.960.000
2020-03-23HU000071450610.015,0463632.715.920.000
2020-03-20HU000071450610.014,9049942.715.880.000
2020-03-19HU000071450610.014,7734792.715.850.000
2020-03-18HU000071450610.014,7392102.715.840.000
2020-03-17HU000071450610.014,6549502.715.810.000
2020-03-16HU000071450610.014,6031002.715.800.000
2020-03-13HU000071450610.014,3263102.715.730.000
2020-03-12HU000071450610.014,2318062.715.700.000
2020-03-11HU000071450610.014,1659572.715.680.000
2020-03-10HU000071450610.014,0859532.715.660.000
2020-03-09HU000071450610.013,9671042.715.630.000
2020-03-06HU000071450610.013,4846932.715.500.000
2020-03-05HU000071450610.013,4665282.715.490.000
2020-03-04HU000071450610.013,3992492.715.470.000
2020-03-03HU000071450610.013,3046932.715.450.000
2020-02-27HU000071450610.013,2472272.715.430.000
2020-02-26HU000071450610.013,1981132.715.420.000
2020-02-25HU000071450610.013,1168732.715.400.000
2020-02-24HU000071450610.013,0719512.715.380.000
2020-02-21HU000071450610.012,9182582.715.340.000
2020-02-20HU000071450610.012,8948982.715.340.000
2020-02-19HU000071450610.012,9025242.715.340.000
2020-02-18HU000071450610.012,9954682.715.360.000
2020-02-17HU000071450610.013,1167882.715.400.000
2020-02-14HU000071450610.013,0624702.715.380.000
2020-02-13HU000071450610.013,0929772.715.390.000
2020-02-12HU000071450610.013,0326272.715.370.000
2020-02-11HU000071450610.012,9516202.715.350.000
2020-02-10HU000071450610.012,8948872.715.340.000
2020-02-07HU000071450610.012,6367152.715.270.000
2020-02-06HU000071450610.012,6005182.715.260.000
2020-02-05HU000071450610.012,6060462.715.260.000
2020-02-04HU000071450610.012,4883622.715.230.000
2020-02-03HU000071450610.012,4128342.715.210.000
2020-01-31HU000071450610.012,2204482.715.150.000
2020-01-30HU000071450610.012,1941672.715.150.000
2020-01-29HU000071450610.012,1656372.715.140.000
2020-01-28HU000071450610.012,0779662.715.120.000
2020-01-27HU000071450610.012,0181942.715.100.000
2020-01-24HU000071450610.011,8418562.715.050.000
2020-01-23HU000071450610.011,8117552.715.040.000
2020-01-22HU000071450610.011,7706652.715.030.000
2020-01-21HU000071450610.011,7368502.715.020.000
2020-01-20HU000071450610.011,6708802.715.000.000
2020-01-17HU000071450610.011,4883702.714.960.000
2020-01-16HU000071450610.011,4209212.714.940.000
2020-01-15HU000071450610.011,3493752.714.920.000
2020-01-14HU000071450610.011,2475592.714.890.000
2020-01-13HU000071450610.011,1887912.714.870.000
2020-01-10HU000071450610.011,0190532.714.830.000
2020-01-09HU000071450610.010,9391262.714.810.000
2020-01-08HU000071450610.010,8681932.714.790.000
2020-01-07HU000071450610.010,7749652.714.760.000
2020-01-06HU000071450610.010,7068632.714.740.000
2020-01-03HU000071450610.010,5108562.714.690.000
2020-01-02HU000071450610.010,4477222.714.670.000
2019-12-31HU000071450610.010,2514902.714.620.000
2019-12-30HU000071450610.010,1353952.714.590.000
2019-12-23HU000071450610.009,5928562.714.440.000
2019-12-20HU000071450610.009,3580742.714.380.000
2019-12-19HU000071450610.009,2656172.714.350.000
2019-12-18HU000071450610.009,1777172.714.330.000
2019-12-17HU000071450610.009,0481892.714.290.000
2019-12-16HU000071450610.008,9682612.714.270.000
2019-12-13HU000071450610.008,7286572.714.210.000
2019-12-12HU000071450610.008,6356722.714.180.000
2019-12-11HU000071450610.008,5461902.714.160.000
2019-12-10HU000071450610.008,4251362.714.120.000
2019-12-09HU000071450610.008,3374832.714.100.000
2019-12-06HU000071450610.008,0978042.714.040.000
2019-12-05HU000071450610.007,9878792.714.010.000
2019-12-04HU000071450610.007,8985972.713.980.000
2019-12-03HU000071450610.007,7988082.713.950.000
2019-12-02HU000071450610.007,6955202.713.930.000
2019-11-29HU000071450610.007,4811972.713.870.000
2019-11-28HU000071450610.007,4084612.713.850.000
2019-11-27HU000071450610.007,3099192.713.820.000
2019-11-26HU000071450610.007,1977882.713.790.000
2019-11-25HU000071450610.007,0904072.713.760.000
2019-11-22HU000071450610.006,8421992.713.700.000
2019-11-21HU000071450610.006,7540822.713.670.000
2019-11-20HU000071450610.006,6643312.713.650.000
2019-11-19HU000071450610.006,5487092.713.620.000
2019-11-18HU000071450610.006,4587702.713.590.000
2019-11-15HU000071450610.006,2138222.713.520.000
2019-11-14HU000071450610.006,0863472.713.490.000
2019-11-13HU000071450610.005,9946572.713.470.000
2019-11-12HU000071450610.005,8778732.713.430.000
2019-11-11HU000071450610.005,7872002.713.410.000
2019-11-08HU000071450610.005,5396042.713.340.000
2019-11-07HU000071450610.005,4529292.713.320.000
2019-11-06HU000071450610.005,3776812.713.300.000
2019-11-05HU000071450610.005,2380452.713.260.000
2019-11-04HU000071450610.005,1638372.713.240.000
2019-10-31HU000071450610.004,8039232.713.140.000
2019-10-30HU000071450610.004,7397632.713.130.000
2019-10-29HU000071450610.004,6233442.713.090.000
2019-10-28HU000071450610.004,5329442.713.070.000
2019-10-25HU000071450610.004,2755102.713.000.000
2019-10-24HU000071450610.004,1847162.712.970.000
2019-10-22HU000071450610.003,9931302.712.920.000
2019-10-21HU000071450610.003,9037922.712.900.000
2019-10-18HU000071450610.003,6639622.712.830.000
2019-10-17HU000071450610.003,5762182.712.810.000
2019-10-16HU000071450610.003,4882812.712.790.000
2019-10-15HU000071450610.003,3743332.712.750.000
2019-10-14HU000071450610.003,2862342.712.730.000
2019-10-11HU000071450610.003,0505862.712.670.000
2019-10-10HU000071450610.002,9669822.712.640.000
2019-10-09HU000071450610.002,8810512.712.620.000
2019-10-08HU000071450610.002,7692602.712.590.000
2019-10-07HU000071450610.002,6833442.712.570.000
2019-10-04HU000071450610.002,4516202.712.500.000
2019-10-03HU000071450610.002,3731342.712.480.000
2019-10-02HU000071450610.002,2693232.712.460.000
2019-10-01HU00007145069.989,9936542.709.130.000
2019-09-30HU000071450610.002,1231862.712.420.000
2019-09-27HU000071450610.001,7732762.712.320.000
2019-09-26HU000071450610.001,5953932.712.270.000
2019-09-25HU000071450610.001,4664882.712.240.000
2019-09-24HU000071450610.001,3184552.712.200.000
2019-09-23HU000071450610.001,0980262.712.140.000
2019-09-20HU000071450610.000,7007972.712.030.000
2019-09-19HU000071450610.000,5625922.711.990.000
2019-09-18HU000071450610.000,3352262.711.930.000
2019-09-17HU000071450610.000,1752872.711.890.000
2019-09-16HU000071450610.000,0485682.711.850.000
2019-09-13HU00007145069.999,5973322.711.730.000
2019-09-12HU00007145069.999,1163422.711.600.000
2019-09-11HU00007145069.998,9950332.711.570.000
2019-09-10HU00007145069.998,9218242.711.550.000
2019-09-09HU00007145069.999,4911392.711.700.000
2019-09-06HU00007145069.999,3110662.711.650.000
2019-09-05HU00007145069.999,2237892.711.630.000
2019-09-04HU00007145069.999,1352032.711.610.000
2019-09-03HU00007145069.998,9792722.711.560.000
2019-09-02HU00007145069.998,8574512.711.530.000
2019-08-30HU00007145069.998,5556672.711.450.000
2019-08-29HU00007145069.998,2101302.711.350.000
2019-08-28HU00007145069.997,9436182.711.280.000
2019-08-27HU00007145069.996,2368652.710.820.000
2019-08-26HU00007145069.996,8975682.711.000.000
2019-08-23HU00007145069.996,5852262.710.910.000
2019-08-22HU00007145069.996,4527222.710.880.000
2019-08-21HU00007145069.996,2872852.710.830.000
2019-08-16HU00007145069.995,7545142.710.690.000
2019-08-15HU00007145069.995,6466752.710.660.000
2019-08-14HU00007145069.995,3419042.710.580.000
2019-08-13HU00007145069.994,9263382.710.460.000
2019-08-12HU00007145069.994,8143772.710.430.000
2019-08-09HU00007145069.994,2329602.710.280.000
2019-08-08HU00007145069.993,7222592.710.140.000
2019-08-07HU00007145069.993,5606932.710.090.000
2019-08-06HU00007145069.992,9813712.709.940.000
2019-08-05HU00007145069.992,8420852.709.900.000
2019-08-02HU00007145069.992,4903242.709.800.000
2019-08-01HU00007145069.992,3836402.709.770.000
2019-07-31HU00007145069.992,1717802.709.720.000
2019-07-30HU00007145069.992,0309942.709.680.000
2019-07-29HU00007145069.991,8791122.709.640.000
2019-07-26HU00007145069.991,5545462.709.550.000
2019-07-25HU00007145069.991,4417042.709.520.000
2019-07-24HU00007145069.991,0668222.709.420.000
2019-07-23HU00007145069.990,9074832.709.370.000
2019-07-22HU00007145069.990,6413472.709.300.000
2019-07-19HU00007145069.990,3916092.709.230.000
2019-07-18HU00007145069.990,2464602.709.200.000
2019-07-17HU00007145069.990,0256502.709.140.000
2019-07-16HU00007145069.989,8245102.709.080.000
2019-07-15HU00007145069.989,6594422.709.040.000
2019-07-12HU00007145069.989,2651592.708.930.000
2019-07-11HU00007145069.989,2030952.708.910.000
2019-07-10HU00007145069.988,2823622.708.660.000
2019-07-09HU00007145069.988,0763432.708.610.000
2019-07-08HU00007145069.987,9070892.708.560.000
2019-07-05HU00007145069.987,5177442.708.450.000
2019-07-04HU00007145069.987,4045562.708.420.000
2019-07-03HU00007145069.987,0545942.708.330.000
2019-07-02HU00007145069.986,8335962.708.270.000
2019-07-01HU00007145069.986,6406722.708.220.000
2019-06-28HU00007145069.986,1581912.708.090.000
2019-06-27HU00007145069.985,5812582.707.930.000
2019-06-26HU00007145069.985,3585902.707.870.000
2019-06-25HU00007145069.985,1451342.707.810.000
2019-06-24HU00007145069.985,1724702.707.820.000
2019-06-21HU00007145069.983,8547262.707.460.000
2019-06-20HU00007145069.982,7931332.707.170.000
2019-06-19HU00007145069.982,0247062.706.970.000
2019-06-18HU00007145069.981,6868292.706.870.000
2019-06-17HU00007145069.981,3339432.706.780.000
2019-06-14HU00007145069.980,8635832.706.650.000
2019-06-13HU00007145069.980,6120202.706.580.000
2019-06-12HU00007145069.980,3325272.706.510.000
2019-06-11HU00007145069.980,3926602.706.520.000
2019-06-07HU00007145069.979,7800242.706.360.000
2019-06-06HU00007145069.979,5456592.706.290.000
2019-06-05HU00007145069.979,2867502.706.220.000
2019-06-04HU00007145069.978,7834022.706.090.000
2019-06-03HU00007145069.978,0965362.705.900.000
2019-05-31HU00007145069.977,5085182.705.740.000
2019-05-30HU00007145069.977,3709142.705.700.000
2019-05-29HU00007145069.977,0185002.705.610.000
2019-05-28HU00007145069.977,0837142.705.630.000
2019-05-27HU00007145069.976,5441402.705.480.000
2019-05-24HU00007145069.975,1710572.705.110.000
2019-05-23HU00007145069.976,0646612.705.350.000
2019-05-22HU00007145069.976,8178652.705.550.000
2019-05-21HU00007145069.976,4945422.705.470.000
2019-05-20HU00007145069.976,2763362.705.410.000
2019-05-17HU00007145069.975,6886952.705.250.000
2019-05-16HU00007145069.975,6349082.705.230.000
2019-05-15HU00007145069.975,4017352.705.170.000
2019-05-14HU00007145069.974,6071042.704.950.000
2019-05-13HU00007145069.974,3951272.704.900.000
2019-05-10HU00007145069.974,3363692.704.880.000
2019-05-09HU00007145069.974,2410542.704.850.000
2019-05-08HU00007145069.973,9932482.704.790.000
2019-05-07HU00007145069.973,6950712.704.710.000
2019-05-06HU00007145069.973,4932562.704.650.000
2019-05-03HU00007145069.972,9133212.704.490.000
2019-05-02HU00007145069.972,8090122.704.470.000
2019-04-30HU00007145069.972,3056492.704.330.000
2019-04-29HU00007145069.972,1055962.704.280.000
2019-04-26HU00007145069.971,5552722.704.130.000
2019-04-25HU00007145069.971,5107792.704.110.000
2019-04-24HU00007145069.971,0593952.703.990.000
2019-04-23HU00007145069.971,1429402.704.010.000
2019-04-18HU00007145069.970,1381352.703.740.000
2019-04-16HU00007145069.969,8430662.703.660.000
2019-04-15HU00007145069.969,2651152.703.510.000
2019-04-12HU00007145069.968,7038622.703.350.000
2019-04-11HU00007145069.968,6808812.703.350.000
2019-04-10HU00007145069.968,2720742.703.240.000
2019-04-09HU00007145069.968,0809492.703.180.000
2019-04-08HU00007145069.967,3652872.702.990.000
2019-04-05HU00007145069.966,8291712.702.840.000
2019-04-04HU00007145069.785,0754032.653.560.000
2019-04-03HU00007145069.781,4242542.652.570.000
2019-04-03HU00007145069.784,6816962.653.450.000
2019-04-02HU00007145069.781,2067892.652.510.000
2019-04-01HU00007145069.781,0041192.652.450.000
2019-03-29HU00007145069.951,3771542.698.650.000
2019-03-28HU00007145069.964,3705272.702.180.000
2019-03-27HU00007145069.963,8409602.702.030.000
2019-03-26HU00007145069.963,4972712.701.940.000
2019-03-25HU00007145069.962,0748272.701.560.000
2019-03-22HU00007145069.960,2908842.701.070.000
2019-03-21HU00007145069.960,0464672.701.010.000
2019-03-20HU00007145069.959,6355542.700.890.000
2019-03-19HU00007145069.959,2392432.700.790.000
2019-03-18HU00007145069.958,9247892.700.700.000
2019-03-14HU00007145069.957,8608362.700.410.000
2019-03-13HU00007145069.957,3500722.700.270.000
2019-03-12HU00007145069.956,9854782.700.180.000
2019-03-11HU00007145069.955,4151872.699.750.000
2019-03-08HU00007145069.954,7888892.699.580.000
2019-03-07HU00007145069.953,1917892.699.150.000
2019-03-06HU00007145069.953,9929012.699.360.000
2019-03-05HU00007145069.953,6468972.699.270.000
2019-03-04HU00007145069.953,2887122.699.170.000
2019-03-01HU00007145069.952,4992072.698.960.000
2019-02-28HU00007145069.953,3538742.699.190.000
2019-02-27HU00007145069.953,1576352.699.140.000
2019-02-26HU00007145069.952,8699112.699.060.000
2019-02-25HU00007145069.951,1851582.698.600.000
2019-02-22HU00007145069.950,4920872.698.410.000
2019-02-21HU00007145069.949,8426382.698.240.000
2019-02-20HU00007145069.949,4611262.698.130.000
2019-02-19HU00007145069.949,1268472.698.040.000
2019-02-18HU00007145069.948,6435152.697.910.000
2019-02-15HU00007145069.947,6646482.697.650.000
2019-02-14HU00007145069.946,8688532.697.430.000
2019-02-13HU00007145069.947,9885502.697.740.000
2019-02-12HU00007145069.947,9313932.697.720.000
2019-02-11HU00007145069.947,6672082.697.650.000
2019-02-08HU00007145069.948,5498812.697.890.000
2019-02-07HU00007145069.946,2108942.697.250.000
2019-02-06HU00007145069.946,2326312.697.260.000
2019-02-05HU00007145069.945,7889112.697.140.000
2019-02-04HU00007145069.944,8400312.696.880.000
2019-02-01HU00007145069.943,9605542.696.640.000
2019-01-31HU00007145069.943,6738672.696.570.000
2019-01-30HU00007145069.941,3755022.695.940.000
2019-01-29HU00007145069.942,7005802.696.300.000
2019-01-28HU00007145069.940,4885062.695.700.000
2019-01-25HU00007145069.939,4792582.695.430.000
2019-01-24HU00007145069.938,6254432.695.200.000
2019-01-23HU00007145069.937,4095232.694.870.000
2019-01-22HU00007145069.937,5307062.694.900.000
2019-01-21HU00007145069.938,2420502.695.090.000
2019-01-18HU00007145069.942,5510242.696.260.000
2019-01-17HU00007145069.942,3120352.696.200.000
2019-01-16HU00007145069.939,5116672.695.440.000
2019-01-15HU00007145069.938,9217622.695.280.000
2019-01-14HU00007145069.938,1827212.695.080.000
2019-01-11HU00007145069.937,6936362.694.940.000
2019-01-10HU00007145069.936,0833942.694.510.000
2019-01-09HU00007145069.935,8012092.694.430.000
2019-01-08HU00007145069.935,6251032.694.380.000
2019-01-07HU00007145069.935,4550932.694.340.000
2019-01-04HU00007145069.934,3511312.694.040.000
2019-01-03HU00007145069.932,8847422.693.640.000
2019-01-02HU00007145069.932,6746672.693.580.000
2018-12-28HU00007145069.930,8625552.693.090.000
2018-12-27HU00007145069.931,9982672.693.400.000
2018-12-21HU00007145069.928,7346122.692.510.000
2018-12-20HU00007145069.928,3704942.692.420.000
2018-12-19HU00007145069.927,6754162.692.230.000
2018-12-18HU00007145069.928,2237782.692.380.000
2018-12-17HU00007145069.926,2160422.691.830.000
2018-12-14HU00007145069.925,3097422.691.590.000
2018-12-13HU00007145069.924,7614202.691.440.000
2018-12-12HU00007145069.924,7694192.691.440.000
2018-12-11HU00007145069.924,5715462.691.390.000
2018-12-10HU00007145069.923,7389262.691.160.000
2018-12-07HU00007145069.923,3101332.691.040.000
2018-12-06HU00007145069.921,1119312.690.450.000
2018-12-05HU00007145069.919,2239332.689.930.000
2018-12-04HU00007145069.918,7450262.689.810.000
2018-12-03HU00007145069.916,3448062.689.150.000
2018-11-30HU00007145069.915,3459642.688.880.000
2018-11-29HU00007145069.913,6867592.688.430.000
2018-11-28HU00007145069.913,0879002.688.270.000
2018-11-27HU00007145069.911,2165762.687.760.000
2018-11-26HU00007145069.910,5561652.687.580.000
2018-11-23HU00007145069.910,6158622.687.600.000
2018-11-22HU00007145069.908,6701242.687.070.000
2018-11-21HU00007145069.907,7419802.686.820.000
2018-11-20HU00007145069.905,4784682.686.210.000
2018-11-19HU00007145069.903,4715362.685.660.000
2018-11-16HU00007145069.901,7087732.685.190.000
2018-11-15HU00007145069.899,1242032.684.480.000
2018-11-14HU00007145069.899,0688242.684.470.000
2018-11-13HU00007145069.897,6678792.684.090.000
2018-11-12HU00007145069.897,0590232.683.920.000
2018-11-09HU00007145069.902,4743352.685.390.000
2018-11-08HU00007145069.901,2811712.685.070.000
2018-11-07HU00007145069.898,8503082.684.410.000
2018-11-06HU00007145069.898,1912242.684.230.000
2018-11-05HU00007145069.899,5100372.684.590.000
2018-10-31HU00007145069.897,5173542.684.050.000
2018-10-30HU00007145069.895,1740332.683.410.000
2018-10-29HU00007145069.892,4409292.682.670.000
2018-10-26HU00007145069.891,2658312.682.350.000
2018-10-25HU00007145069.886,6541832.681.100.000
2018-10-24HU00007145069.887,9853312.681.460.000
2018-10-19HU00007145069.884,0525032.680.400.000
2018-10-18HU00007145069.879,2116642.679.080.000
2018-10-17HU00007145069.878,9703262.679.020.000
2018-10-16HU00007145069.874,5845402.677.830.000
2018-10-15HU00007145069.877,2728772.678.560.000
2018-10-12HU00007145069.878,8589852.678.990.000
2018-10-11HU00007145069.879,5138722.679.170.000
2018-10-10HU00007145069.887,4010382.681.310.000
2018-10-09HU00007145069.886,2589792.681.000.000
2018-10-08HU00007145069.887,4665872.681.320.000
2018-10-05HU00007145069.889,3153392.681.820.000
2018-10-04HU00007145069.890,7039062.682.200.000
2018-10-03HU00007145069.891,2189882.682.340.000
2018-10-02HU00007145069.890,5762512.682.170.000
2018-10-01HU00007145069.885,3202072.680.740.000
2018-09-28HU00007145069.887,3472072.681.290.000
2018-09-27HU00007145069.885,4540612.680.780.000
2018-09-26HU00007145069.887,2485802.681.260.000
2018-09-25HU00007145069.883,0557562.680.130.000
2018-09-24HU00007145069.874,5326242.677.820.000
2018-09-21HU00007145069.876,0061072.678.210.000
2018-09-20HU00007145069.868,0186662.676.050.000
2018-09-19HU00007145069.872,8611612.677.360.000
2018-09-18HU00007145069.874,3345482.677.760.000
2018-09-17HU00007145069.873,6991532.677.590.000
2018-09-14HU00007145069.870,5899392.676.750.000
2018-09-13HU00007145069.870,1169322.676.620.000
2018-09-12HU00007145069.873,9988092.677.670.000
2018-09-11HU00007145069.874,2641822.677.740.000
2018-09-10HU00007145069.871,2328642.676.920.000
2018-09-07HU00007145069.869,4231082.676.430.000
2018-09-06HU00007145069.876,5795702.678.370.000
2018-09-05HU00007145069.881,0189172.679.570.000
2018-09-04HU00007145069.882,1209472.679.870.000
2018-09-03HU00007145069.881,6801032.679.750.000
2018-08-31HU00007145069.885,7287382.680.850.000
2018-08-30HU00007145069.886,4179562.681.040.000
2018-08-29HU00007145069.887,2293462.681.260.000
2018-08-28HU00007145069.883,6795502.680.300.000
2018-08-27HU00007145069.885,2510952.680.720.000
2018-08-24HU00007145069.881,5876932.679.730.000
2018-08-23HU00007145069.874,0704692.677.690.000
2018-08-22HU00007145069.871,2789182.676.930.000
2018-08-21HU00007145069.870,0692042.676.600.000
2018-08-17HU00007145069.867,5757862.675.930.000
2018-08-16HU00007145069.866,3427192.675.590.000
2018-08-15HU00007145069.858,6761572.673.520.000
2018-08-14HU00007145069.867,4491122.675.890.000
2018-08-13HU00007145069.870,6421842.676.760.000
2018-08-10HU00007145069.871,0533512.676.870.000
2018-08-09HU00007145069.880,8638642.679.530.000
2018-08-08HU00007145069.882,3134032.679.930.000
2018-08-07HU00007145069.882,1080342.679.870.000
2018-08-06HU00007145069.882,7776822.680.050.000
2018-08-03HU00007145069.886,0581632.680.940.000
2018-08-02HU00007145069.886,0478052.680.940.000
2018-08-01HU00007145069.889,4631652.681.860.000
2018-07-31HU00007145069.889,1991712.681.790.000
2018-07-30HU00007145069.880,6721892.679.480.000
2018-07-27HU00007145069.870,5614122.676.740.000
2018-07-26HU00007145069.863,1179012.674.720.000
2018-07-25HU00007145069.861,8867602.674.390.000
2018-07-24HU00007145069.861,6635722.674.330.000
2018-07-23HU00007145069.863,4626862.674.810.000
2018-07-20HU00007145069.862,6876182.674.600.000
2018-07-19HU00007145069.851,1783812.671.480.000
2018-07-18HU00007145069.846,1387732.670.120.000
2018-07-17HU00007145069.838,1164522.667.940.000
2018-07-16HU00007145069.843,1663342.669.310.000
2018-07-13HU00007145069.841,8487012.668.950.000
2018-07-12HU00007145069.836,6514432.667.540.000
2018-07-11HU00007145069.839,6416382.668.350.000
2018-07-10HU00007145069.838,3756202.668.010.000
2018-07-09HU00007145069.831,2750572.666.080.000
2018-07-06HU00007145069.845,5012722.669.940.000
2018-07-05HU00007145069.857,4758542.673.190.000
2018-06-29HU00007145069.861,2647762.674.220.000
2018-06-28HU00007145069.854,0347482.672.260.000
2018-06-27HU00007145069.840,7261752.668.650.000
2018-06-26HU00007145069.835,2041712.667.150.000
2018-06-25HU00007145069.842,8554602.669.220.000
2018-06-22HU00007145069.867,9373192.676.030.000
2018-06-21HU00007145069.869,6202432.676.480.000
2018-06-20HU00007145069.877,4026712.678.590.000
2018-06-19HU00007145069.877,7313822.678.680.000
2018-06-18HU00007145069.889,9666352.682.000.000
2018-06-15HU00007145069.889,4452032.681.860.000
2018-06-14HU00007145069.901,7912672.685.210.000
2018-06-13HU00007145069.903,6379762.685.710.000
2018-06-12HU00007145069.917,9924812.689.600.000
2018-06-11HU00007145069.933,2367142.693.730.000
2018-06-08HU00007145069.937,3325562.694.850.000
2018-06-07HU00007145069.940,6730492.695.750.000
2018-06-06HU00007145069.938,5077142.695.160.000
2018-06-05HU00007145069.937,9421062.695.010.000
2018-06-04HU00007145069.937,1939572.694.810.000
2018-06-01HU00007145069.935,2728442.694.290.000
2018-05-31HU00007145069.934,7661292.694.150.000
2018-05-30HU00007145069.933,9022072.693.920.000
2018-05-29HU00007145069.933,8304552.693.900.000
2018-05-28HU00007145069.930,6179202.693.020.000
2018-05-25HU00007145069.918,0533292.689.620.000
2018-05-24HU00007145069.909,6022482.687.330.000
2018-05-23HU00007145069.921,4626602.690.540.000
2018-05-22HU00007145069.922,1706332.690.730.000
2018-05-18HU00007145069.927,1279502.692.080.000
2018-05-17HU00007145069.934,1639882.693.990.000
2018-05-16HU00007145069.945,7026672.697.120.000
2018-05-15HU00007145069.945,7360212.697.120.000
2018-05-14HU00007145069.947,1368442.697.500.000
2018-05-11HU00007145069.942,4915112.696.240.000
2018-05-10HU00007145069.945,9417222.697.180.000
2018-05-09HU00007145069.951,1544412.698.590.000
2018-05-08HU00007145069.954,7246482.699.560.000
2018-05-07HU00007145069.959,2691272.700.790.000
2018-05-04HU00007145069.957,3946402.700.290.000
2018-05-03HU00007145069.958,0613092.700.470.000
2018-05-02HU00007145069.960,3288732.701.080.000
2018-04-27HU00007145069.958,5384542.700.600.000
2018-04-26HU00007145069.959,7840252.700.930.000
2018-04-25HU00007145069.960,6052792.701.160.000
2018-04-24HU00007145069.960,9613772.701.250.000
2018-04-23HU00007145069.958,9079332.700.700.000
2018-04-20HU00007145069.959,5548112.700.870.000
2018-04-19HU00007145069.957,7483962.700.380.000
2018-04-18HU00007145069.957,6698812.700.360.000
2018-04-17HU00007145069.958,1392932.700.490.000
2018-04-16HU00007145069.957,9619562.700.440.000
2018-04-13HU00007145069.959,2688842.700.790.000
2018-04-12HU00007145069.957,4125242.700.290.000
2018-04-11HU00007145069.956,5222622.700.050.000
2018-04-10HU00007145069.949,7361572.698.210.000
2018-04-09HU00007145069.950,3899122.698.390.000
2018-04-06HU00007145069.952,5651072.698.980.000
2018-04-05HU00007145069.950,6628782.698.460.000
2018-04-04HU00007145069.953,2974882.699.170.000
2018-04-03HU00007145069.952,9654332.699.090.000
2018-03-29HU000071450610.133,5036102.748.040.000
2018-03-28HU00007145069.951,1170752.698.580.000
2018-03-27HU00007145069.950,6161682.698.450.000
2018-03-26HU00007145069.952,2998812.698.900.000
2018-03-23HU00007145069.947,7632232.697.670.000
2018-03-22HU00007145069.948,5925902.697.900.000
2018-03-21HU00007145069.946,5476392.697.340.000
2018-03-20HU00007145069.944,0573232.696.670.000
2018-03-19HU00007145069.943,7883652.696.600.000
2018-03-14HU00007145069.941,8540812.696.070.000
2018-03-13HU00007145069.941,0282322.695.850.000
2018-03-12HU00007145069.939,4872822.695.430.000
2018-03-09HU00007145069.939,1283562.695.330.000
2018-03-08HU00007145069.938,9864742.695.290.000
2018-03-07HU00007145069.941,9590612.696.100.000
2018-03-06HU00007145069.940,3910892.695.680.000
2018-03-05HU00007145069.939,9867652.695.570.000
2018-03-02HU00007145069.940,1595562.695.610.000
2018-03-01HU00007145069.940,2706832.695.640.000
2018-02-28HU00007145069.942,8015662.696.330.000
2018-02-27HU00007145069.942,5346742.696.260.000
2018-02-26HU00007145069.940,2076192.695.630.000
2018-02-23HU00007145069.940,6267072.695.740.000
2018-02-22HU00007145069.939,2985282.695.380.000
2018-02-21HU00007145069.939,9148992.695.550.000
2018-02-20HU00007145069.936,5497822.694.630.000
2018-02-19HU00007145069.938,3764902.695.130.000
2018-02-16HU00007145069.935,5742262.694.370.000
2018-02-15HU00007145069.930,0689752.692.880.000
2018-02-14HU00007145069.924,0816862.691.250.000
2018-02-13HU00007145069.927,0360352.692.050.000
2018-02-12HU00007145069.919,1223712.689.910.000
2018-02-09HU00007145069.914,0854292.688.540.000
2018-02-08HU00007145069.914,2080102.688.570.000
2018-02-07HU00007145069.908,6768952.687.070.000
2018-02-06HU00007145069.910,9394992.687.690.000
2018-02-05HU00007145069.924,3972952.691.340.000
2018-02-02HU00007145069.928,5384172.692.460.000
2018-02-01HU00007145069.933,9190962.693.920.000
2018-01-31HU00007145069.936,1596962.694.530.000
2018-01-30HU00007145069.961,4777052.701.390.000
2018-01-29HU00007145069.971,6302992.704.150.000
2018-01-26HU00007145069.970,8533732.703.940.000
2018-01-25HU00007145069.963,4698362.701.930.000
2018-01-24HU00007145069.944,8072082.696.870.000
2018-01-23HU00007145069.919,8228622.690.100.000
2018-01-22HU00007145069.928,2885022.692.390.000
2018-01-19HU00007145069.941,1901662.695.890.000
2018-01-18HU00007145069.930,6559792.693.040.000
2018-01-17HU00007145069.930,7266762.693.050.000
2018-01-16HU00007145069.949,6831382.698.190.000
2018-01-15HU00007145069.951,8202992.698.770.000
2018-01-12HU00007145069.944,4259842.696.770.000
2018-01-11HU00007145069.949,2324812.698.070.000
2018-01-10HU00007145069.953,7467252.699.300.000
2018-01-09HU00007145069.955,2469282.699.700.000
2018-01-08HU00007145069.951,5478832.698.700.000
2018-01-05HU00007145069.950,8256092.698.500.000
2018-01-04HU00007145069.946,0295482.697.200.000
2018-01-03HU00007145069.946,8625402.697.430.000
2018-01-02HU00007145069.946,7250392.697.390.000
2017-12-29HU00007145069.946,1015102.697.220.000
2017-12-28HU00007145069.945,9307332.697.180.000
2017-12-27HU00007145069.945,6533312.697.100.000
2017-12-22HU00007145069.944,8627722.696.890.000
2017-12-21HU00007145069.944,8183742.696.880.000
2017-12-20HU00007145069.941,6288832.696.010.000
2017-12-19HU00007145069.939,4324962.695.420.000
2017-12-18HU00007145069.936,5586472.694.640.000
2017-12-15HU00007145069.935,8044762.694.430.000
2017-12-14HU00007145069.939,8391532.695.530.000
2017-12-13HU00007145069.940,6053012.695.730.000
2017-12-12HU00007145069.939,6744022.695.480.000
2017-12-11HU00007145069.941,7117712.696.030.000
2017-12-08HU00007145069.944,0849242.696.680.000
2017-12-07HU00007145069.943,9900952.696.650.000
2017-12-06HU00007145069.943,5757352.696.540.000
2017-12-05HU00007145069.945,5060552.697.060.000
2017-12-01HU00007145069.942,9121702.696.360.000
2017-11-30HU00007145069.946,3670752.697.300.000
2017-11-29HU00007145069.949,6545302.698.190.000
2017-11-28HU00007145069.949,7703772.698.220.000
2017-11-27HU00007145069.950,3282422.698.370.000
2017-11-24HU00007145069.948,0471862.697.750.000
2017-11-23HU00007145069.948,1569782.697.780.000
2017-11-22HU00007145069.942,0242122.696.120.000
2017-11-21HU00007145069.942,0492362.696.120.000
2017-11-20HU00007145069.938,6921092.695.210.000
2017-11-17HU00007145069.943,9768052.696.650.000
2017-11-16HU00007145069.943,0739902.696.400.000
2017-11-15HU00007145069.941,3922582.695.950.000
2017-11-14HU00007145069.946,9676202.697.460.000
2017-11-13HU00007145069.945,9561002.697.180.000
2017-11-10HU00007145069.947,2259242.697.530.000
2017-11-09HU00007145069.944,8658882.696.890.000
2017-11-08HU00007145069.945,8286592.697.150.000
2017-11-07HU00007145069.941,6780642.696.020.000
2017-11-06HU00007145069.938,8400352.695.250.000
2017-11-03HU00007145069.939,8186882.695.520.000
2017-11-02HU00007145069.941,1039522.695.870.000
2017-10-31HU00007145069.941,7241282.696.040.000
2017-10-30HU00007145069.942,5408732.696.260.000
2017-10-27HU00007145069.939,2797732.695.370.000
2017-10-26HU00007145069.935,9039802.694.460.000
2017-10-25HU00007145069.936,4473532.694.610.000
2017-10-24HU00007145069.938,0386382.695.040.000
2017-10-20HU00007145069.936,2089322.694.540.000
2017-10-19HU00007145069.939,7777122.695.510.000
2017-10-18HU00007145069.941,2878082.695.920.000
2017-10-17HU00007145069.938,2189772.695.090.000
2017-10-16HU00007145069.930,1788382.692.910.000
2017-10-13HU00007145069.926,5600662.691.920.000
2017-10-12HU00007145069.924,0255472.691.240.000
2017-10-11HU00007145069.916,2719632.689.130.000
2017-10-10HU00007145069.917,0195702.689.340.000
2017-10-09HU00007145069.925,3551462.691.600.000
2017-10-06HU00007145069.924,6960852.691.420.000
2017-10-05HU00007145069.917,7942582.689.550.000
2017-10-04HU00007145069.921,7817792.690.630.000
2017-10-03HU00007145069.917,4110312.689.440.000
2017-10-02HU00007145069.921,2238072.690.480.000
2017-09-29HU00007145069.914,3150702.688.600.000
2017-09-28HU00007145069.940,0844782.695.590.000
2017-09-27HU00007145069.939,2061552.695.350.000
2017-09-26HU00007145069.938,6571882.695.200.000
2017-09-25HU00007145069.935,6533022.694.390.000
2017-09-22HU00007145069.937,2214182.694.820.000
2017-09-21HU00007145069.931,4033572.693.240.000
2017-09-20HU00007145069.928,7455752.692.520.000
2017-09-19HU00007145069.930,1143432.692.890.000
2017-09-18HU00007145069.927,3344482.692.130.000
2017-09-15HU00007145069.926,5045472.691.910.000
2017-09-14HU00007145069.928,5451392.692.460.000
2017-09-13HU00007145069.927,9949332.692.310.000
2017-09-12HU00007145069.915,3019502.688.870.000
2017-09-11HU00007145069.906,7221782.686.540.000
2017-09-08HU00007145069.905,9415822.686.330.000
2017-09-07HU00007145069.903,7666792.685.740.000
2017-09-06HU00007145069.902,6088492.685.430.000
2017-09-05HU00007145069.899,2040942.684.510.000
2017-09-04HU00007145069.893,9490122.683.080.000
2017-09-01HU00007145069.891,4463652.682.400.000
2017-08-31HU00007145069.898,7465042.684.380.000
2017-08-30HU00007145069.894,2484362.683.160.000
2017-08-29HU00007145069.897,0327602.683.920.000
2017-08-28HU00007145069.894,0487712.683.110.000
2017-08-25HU00007145069.870,1343002.676.620.000
2017-08-24HU00007145069.868,9806402.676.310.000
2017-08-23HU00007145069.868,1494522.676.080.000
2017-08-22HU00007145069.864,5330812.675.100.000
2017-08-21HU00007145069.861,6924712.674.330.000
2017-08-18HU00007145069.854,8706892.672.480.000
2017-08-17HU00007145069.863,6832002.674.870.000
2017-08-16HU00007145069.863,2577992.674.760.000
2017-08-15HU00007145069.862,5657012.674.570.000
2017-08-14HU00007145069.861,7767272.674.360.000
2017-08-11HU00007145069.864,1874892.675.010.000
2017-08-10HU00007145069.863,2561692.674.760.000
2017-08-09HU00007145069.860,9467372.674.130.000
2017-08-08HU00007145069.862,0736402.674.440.000
2017-08-07HU00007145069.856,2140582.672.850.000
2017-08-04HU00007145069.856,3566322.672.890.000
2017-08-03HU00007145069.850,9235942.671.410.000
2017-08-02HU00007145069.847,9443182.670.610.000
2017-08-01HU00007145069.849,0763282.670.910.000
2017-07-31HU00007145069.862,1172892.674.450.000
2017-07-28HU00007145069.862,4863452.674.550.000
2017-07-27HU00007145069.864,4836612.675.090.000
2017-07-26HU00007145069.870,2651632.676.660.000
2017-07-25HU00007145069.868,6807892.676.230.000
2017-07-24HU00007145069.858,3596082.673.430.000
2017-07-21HU00007145069.868,2618962.676.110.000
2017-07-20HU00007145069.866,1290712.675.540.000
2017-07-19HU00007145069.869,8657852.676.550.000
2017-07-18HU00007145069.865,9992882.675.500.000
2017-07-17HU00007145069.864,8596672.675.190.000
2017-07-14HU00007145069.860,1649322.673.920.000
2017-07-13HU00007145069.852,2742122.671.780.000
2017-07-12HU00007145069.855,9350262.672.770.000
2017-07-11HU00007145069.843,6618352.669.440.000
2017-07-10HU00007145069.850,1084472.671.190.000
2017-07-07HU00007145069.861,2773612.674.220.000
2017-07-06HU00007145069.866,2196552.675.560.000
2017-07-05HU00007145069.864,8247652.675.180.000
2017-07-04HU00007145069.861,4294432.674.260.000
2017-07-03HU00007145069.854,3721862.672.350.000
2017-06-30HU00007145069.861,5706792.674.300.000
2017-06-29HU00007145069.877,1113752.678.510.000
2017-06-28HU00007145069.885,7504902.680.860.000
2017-06-27HU00007145069.882,2913962.679.920.000
2017-06-26HU00007145069.881,0906692.679.590.000
2017-06-23HU00007145069.872,0288842.677.140.000
2017-06-22HU00007145069.867,3207232.675.860.000
2017-06-21HU00007145069.863,1877402.674.740.000
2017-06-20HU00007145069.859,1731042.673.650.000
2017-06-19HU00007145069.861,6137422.674.310.000
2017-06-16HU00007145069.860,1565362.673.920.000
2017-06-15HU00007145069.858,5603912.673.480.000
2017-06-14HU00007145069.857,7331332.673.260.000
2017-06-13HU00007145069.856,6015772.672.950.000
2017-06-12HU00007145069.853,2447012.672.040.000
2017-06-09HU00007145069.855,0603102.672.530.000
2017-06-08HU00007145069.854,9057022.672.490.000
2017-06-07HU00007145069.849,4238382.671.010.000
2017-06-06HU00007145069.852,9492782.671.960.000
2017-06-02HU00007145069.849,9988462.671.160.000
2017-06-01HU00007145069.847,2663252.670.420.000
2017-05-31HU00007145069.847,0446562.670.360.000
2017-05-30HU00007145069.846,9341742.670.330.000
2017-05-29HU00007145069.846,0214472.670.080.000
2017-05-26HU00007145069.840,7189622.668.650.000
2017-05-25HU00007145069.831,8280912.666.230.000
2017-05-24HU00007145069.832,9685932.666.540.000
2017-05-23HU00007145069.827,8833302.665.160.000
2017-05-22HU00007145069.828,4608162.665.320.000
2017-05-19HU00007145069.827,5330592.665.070.000
2017-05-18HU00007145069.827,1313682.664.960.000
2017-05-17HU00007145069.834,8449762.667.050.000
2017-05-16HU00007145069.822,2982032.663.650.000
2017-05-15HU00007145069.821,3512042.663.390.000
2017-05-12HU00007145069.810,8185402.660.540.000
2017-05-11HU00007145069.788,8319782.654.570.000
2017-05-10HU00007145069.788,4917182.654.480.000
2017-05-09HU00007145069.784,2344502.653.330.000
2017-05-08HU00007145069.782,4730372.652.850.000
2017-05-05HU00007145069.786,6434562.653.980.000
2017-05-04HU00007145069.787,8493022.654.310.000
2017-05-03HU00007145069.794,0610952.655.990.000
2017-05-02HU00007145069.799,1947462.657.380.000
2017-04-28HU00007145069.786,8568762.654.040.000
2017-04-27HU00007145069.791,9086342.655.410.000
2017-04-26HU00007145069.787,6516502.654.250.000
2017-04-25HU00007145069.791,3599922.655.260.000
2017-04-24HU00007145069.795,9846602.656.510.000
2017-04-21HU00007145069.808,2832652.659.850.000
2017-04-20HU00007145069.810,7143672.660.510.000
2017-04-19HU00007145069.809,3131822.660.130.000
2017-04-18HU00007145069.805,2452282.659.030.000
2017-04-13HU00007145069.802,9207922.658.400.000
2017-04-12HU00007145069.798,6189672.657.230.000
2017-04-11HU00007145069.794,7591932.656.180.000
2017-04-10HU00007145069.799,3531552.657.430.000
2017-04-07HU00007145069.795,4928902.656.380.000
2017-04-06HU00007145069.796,5394792.656.660.000
2017-04-05HU00007145069.803,2171332.658.480.000
2017-04-04HU00007145069.794,7412722.656.180.000
2017-04-03HU00007145069.793,0679612.655.720.000
2017-03-31HU00007145069.791,4233182.655.280.000
2017-03-30HU00007145069.757,5562902.646.090.000
2017-03-29HU00007145069.902,6220172.685.430.000
2017-03-28HU00007145069.744,6634242.642.600.000
2017-03-27HU00007145069.736,6949232.640.440.000
2017-03-24HU00007145069.726,5399362.637.680.000
2017-03-23HU00007145069.714,7016272.634.470.000
2017-03-22HU00007145069.711,5892862.633.630.000
2017-03-21HU00007145069.699,9872602.630.480.000
2017-03-20HU00007145069.697,5898802.629.830.000
2017-03-17HU00007145069.694,2661772.628.930.000
2017-03-16HU00007145069.699,0961862.630.240.000
2017-03-14HU00007145069.693,9476922.628.840.000
2017-03-13HU00007145069.711,1421842.633.510.000
2017-03-10HU00007145069.713,5455592.634.160.000
2017-03-09HU00007145069.732,0583292.639.180.000
2017-03-08HU00007145069.729,7114062.638.540.000
2017-03-07HU00007145069.719,7975032.635.850.000
2017-03-06HU00007145069.722,9692642.636.710.000
2017-03-03HU00007145069.725,1320802.637.300.000
2017-03-02HU00007145069.729,4045112.638.460.000
2017-03-01HU00007145069.720,7825572.636.120.000
2017-02-28HU00007145069.711,1054042.633.500.000
2017-02-27HU00007145069.708,2063912.632.710.000
2017-02-24HU00007145069.703,2614022.631.370.000
2017-02-23HU00007145069.703,6632582.631.480.000
2017-02-22HU00007145069.706,7773502.632.320.000
2017-02-21HU00007145069.695,5806432.629.290.000
2017-02-20HU00007145069.689,4083062.627.610.000
2017-02-17HU00007145069.708,7699202.632.860.000
2017-02-16HU00007145069.721,8575802.636.410.000
2017-02-15HU00007145069.728,0482552.638.090.000
2017-02-14HU00007145069.730,6530292.638.800.000
2017-02-13HU00007145069.731,0069442.638.890.000
2017-02-10HU00007145069.718,4889082.635.500.000
2017-02-09HU00007145069.709,0980922.632.950.000
2017-02-08HU00007145069.747,5940652.643.390.000
2017-02-07HU00007145069.755,1039852.645.430.000
2017-02-06HU00007145069.754,2007272.645.180.000
2017-02-03HU00007145069.758,0157832.646.220.000
2017-02-02HU00007145069.775,2681432.650.900.000
2017-02-01HU00007145069.780,7722622.652.390.000
2017-01-31HU00007145069.787,3656152.654.180.000
2017-01-30HU00007145069.805,3239172.659.050.000
2017-01-27HU00007145069.811,3813062.660.690.000
2017-01-26HU00007145069.805,8457282.659.190.000
2017-01-25HU00007145069.813,2652702.661.200.000
2017-01-24HU00007145069.797,3537752.656.890.000
2017-01-23HU00007145069.825,6734762.664.570.000
2017-01-20HU00007145069.826,5688682.664.810.000
2017-01-19HU00007145069.846,0686252.670.100.000
2017-01-18HU00007145069.845,7412382.670.010.000
2017-01-17HU00007145069.844,5483582.669.680.000
2017-01-16HU00007145069.853,5858942.672.130.000
2017-01-13HU00007145069.846,4811832.670.210.000
2017-01-12HU00007145069.819,1722002.662.800.000
2017-01-11HU00007145069.831,1530182.666.050.000
2017-01-10HU00007145069.879,2303792.679.090.000
2017-01-09HU00007145069.888,7196332.681.660.000
2017-01-06HU00007145069.897,3984052.684.020.000
2017-01-05HU00007145069.890,4581282.682.130.000
2017-01-04HU00007145069.916,0239842.689.070.000
2017-01-03HU00007145069.899,4553702.684.570.000
2017-01-02HU00007145069.895,8548772.683.600.000
2016-12-30HU00007145069.893,7145372.683.020.000
2016-12-29HU00007145069.894,1958452.683.150.000
2016-12-28HU00007145069.887,0580492.681.210.000
2016-12-27HU00007145069.883,9886242.680.380.000
2016-12-23HU00007145069.873,4023022.677.510.000
2016-12-22HU00007145069.878,1397982.678.790.000
2016-12-21HU00007145069.872,8905542.677.370.000
2016-12-20HU00007145069.871,2202082.676.920.000
2016-12-19HU00007145069.848,4483712.670.740.000
2016-12-16HU00007145069.841,9542822.668.980.000
2016-12-15HU00007145069.855,2254262.672.580.000
2016-12-14HU00007145069.840,8501422.668.680.000
2016-12-13HU00007145069.839,6453632.668.350.000
2016-12-12HU00007145069.796,5347482.656.660.000
2016-12-09HU00007145069.796,8640482.656.750.000
2016-12-08HU00007145069.774,6919212.650.740.000
2016-12-07HU00007145069.760,7817682.646.970.000
2016-12-06HU00007145069.739,4874372.641.190.000
2016-12-05HU00007145069.742,7962562.642.090.000
2016-12-02HU00007145069.762,8652502.647.530.000
2016-12-01HU00007145069.737,9616982.640.780.000
2016-11-30HU00007145069.728,5722612.638.230.000
2016-11-29HU00007145069.723,0964732.636.750.000
2016-11-28HU00007145069.705,2129442.631.900.000
2016-11-25HU00007145069.693,1788052.628.630.000
2016-11-24HU00007145069.686,2691862.626.760.000
2016-11-23HU00007145069.682,5796732.625.760.000
2016-11-22HU00007145069.647,1445402.616.150.000
2016-11-21HU00007145069.651,1962732.617.250.000
2016-11-18HU00007145069.636,2741242.613.200.000
2016-11-17HU00007145069.643,3472072.615.120.000
2016-11-16HU00007145069.631,7001522.611.960.000
2016-11-15HU00007145069.645,4350922.615.690.000
2016-11-14HU00007145069.641,7457302.614.690.000
2016-11-11HU00007145069.702,8249682.631.250.000
2016-11-10HU00007145069.705,0851562.631.860.000
2016-11-09HU00007145069.710,3673702.633.300.000
2016-11-08HU00007145069.715,1350232.634.590.000
2016-11-07HU00007145069.707,7351022.632.580.000
2016-11-04HU00007145069.710,6463992.633.370.000
2016-11-03HU00007145069.707,3147462.632.470.000
2016-11-02HU00007145069.717,1986582.635.150.000
2016-10-28HU00007145069.743,6904022.642.330.000
2016-10-27HU00007145069.751,4320132.644.430.000
2016-10-26HU00007145069.769,7918682.649.410.000
2016-10-25HU00007145069.771,8696832.649.970.000
2016-10-24HU00007145069.762,5860342.647.460.000
2016-10-21HU00007145069.758,1860072.646.260.000
2016-10-20HU00007145069.743,9313682.642.400.000
2016-10-19HU00007145069.733,4029552.639.540.000
2016-10-18HU00007145069.712,5654872.633.890.000
2016-10-17HU00007145069.718,3421812.635.460.000
2016-10-15HU00007145069.724,9547062.637.250.000
2016-10-14HU00007145069.703,4445172.631.420.000
2016-10-13HU00007145069.718,1694022.635.410.000
2016-10-12HU00007145069.729,8091482.638.570.000
2016-10-11HU00007145069.720,7386062.636.110.000
2016-10-10HU00007145069.733,0708382.639.450.000
2016-10-07HU00007145069.720,3093292.635.990.000
2016-10-06HU00007145069.721,7642822.636.390.000
2016-10-05HU00007145069.704,0328152.631.580.000
2016-10-04HU00007145069.701,2262892.630.820.000
2016-10-03HU00007145069.703,3160702.631.380.000
2016-09-30HU00007145069.705,4057212.631.950.000
2016-09-29HU00007145069.660,9933662.619.910.000
2016-09-28HU00007145069.715,8672012.634.790.000
2016-09-27HU00007145069.715,2468992.634.620.000
2016-09-26HU00007145069.713,6339132.634.180.000
2016-09-23HU00007145069.709,0150082.632.930.000
2016-09-22HU00007145069.717,0136552.635.100.000
2016-09-21HU00007145069.726,3782632.637.640.000
2016-09-20HU00007145069.715,5551842.634.700.000
2016-09-19HU00007145069.699,1142732.630.240.000
2016-09-16HU00007145069.689,9660232.627.760.000
2016-09-15HU00007145069.696,0046832.629.400.000
2016-09-14HU00007145069.688,6147192.627.400.000
2016-09-13HU00007145069.695,5528982.629.280.000
2016-09-12HU00007145069.722,7380672.636.650.000
2016-09-09HU00007145069.720,9700762.636.170.000
2016-09-08HU00007145069.706,5913622.632.270.000
2016-09-07HU00007145069.697,3365102.629.760.000
2016-09-06HU00007145069.700,5208572.630.630.000
2016-09-05HU00007145069.693,8623812.628.820.000
2016-09-02HU00007145069.693,1004592.628.610.000
2016-09-01HU00007145069.699,9913052.630.480.000
2016-08-31HU00007145069.704,2273032.631.630.000
2016-08-30HU00007145069.693,1002092.628.610.000
2016-08-29HU00007145069.700,4515682.630.610.000
2016-08-26HU00007145069.698,0711512.629.960.000
2016-08-25HU00007145069.704,0728322.631.590.000
2016-08-24HU00007145069.705,8649112.632.080.000
2016-08-23HU00007145069.701,6116332.630.920.000
2016-08-22HU00007145069.716,6242852.634.990.000
2016-08-19HU00007145069.710,3048632.633.280.000
2016-08-18HU00007145069.711,2060372.633.520.000
2016-08-17HU00007145069.717,6252252.635.260.000
2016-08-16HU00007145069.710,7501362.633.400.000
2016-08-15HU00007145069.704,0090862.631.570.000
2016-08-12HU00007145069.689,9097402.627.750.000
2016-08-11HU00007145069.687,7122212.627.150.000
2016-08-10HU00007145069.685,9956122.626.690.000
2016-08-09HU00007145069.681,7107092.625.520.000
2016-08-08HU00007145069.674,7168902.623.630.000
2016-08-05HU00007145069.670,1785392.622.400.000
2016-08-04HU00007145069.670,7567962.622.550.000
2016-08-03HU00007145069.678,9062672.624.760.000
2016-08-02HU00007145069.673,9956162.623.430.000
2016-08-01HU00007145069.683,9421062.626.130.000
2016-07-29HU00007145069.688,2857992.627.310.000
2016-07-28HU00007145069.719,3898722.635.740.000
2016-07-27HU00007145069.707,6307562.632.550.000
2016-07-26HU00007145069.728,6448242.638.250.000
2016-07-25HU00007145069.731,3404592.638.980.000
2016-07-22HU00007145069.712,1207522.633.770.000
2016-07-21HU00007145069.747,4994692.643.370.000
2016-07-20HU00007145069.746,2772402.643.030.000
2016-07-19HU00007145069.761,9632912.647.290.000
2016-07-18HU00007145069.767,0031202.648.650.000
2016-07-15HU00007145069.754,6362732.645.300.000
2016-07-14HU00007145069.724,2055582.637.050.000
2016-07-13HU00007145069.717,2533002.635.160.000
2016-07-12HU00007145069.702,0545752.631.040.000
2016-07-11HU00007145069.685,9445692.626.670.000
2016-07-08HU00007145069.691,6655812.628.220.000
2016-07-07HU00007145069.663,9114002.620.700.000
2016-07-06HU00007145069.680,1929872.625.110.000
2016-07-05HU00007145069.699,0918752.630.240.000
2016-07-04HU00007145069.673,7758092.623.370.000
2016-07-01HU00007145069.669,9058682.622.320.000
2016-06-30HU00007145069.650,4877282.617.060.000
2016-06-29HU00007145069.614,8612052.607.400.000
2016-06-28HU00007145069.580,5081492.598.080.000
2016-06-27HU00007145069.613,9048402.607.140.000
2016-06-24HU00007145069.647,0043292.616.110.000
2016-06-23HU00007145069.641,7647462.614.690.000
2016-06-22HU00007145069.620,7810532.609.000.000
2016-06-21HU00007145069.610,9059532.606.320.000
2016-06-20HU00007145069.576,4549272.596.980.000
2016-06-17HU00007145069.577,0037022.597.130.000
2016-06-16HU00007145069.564,2678032.593.680.000
2016-06-15HU00007145069.586,4346462.599.690.000
2016-06-14HU00007145069.603,4649872.604.310.000
2016-06-13HU00007145069.615,6754792.607.620.000
2016-06-10HU00007145069.616,8505222.607.940.000
2016-06-09HU00007145069.606,5523562.605.140.000
2016-06-08HU00007145069.586,1142512.599.600.000
2016-06-07HU00007145069.546,1889052.588.770.000
2016-06-06HU00007145069.537,9392042.586.540.000
2016-06-03HU00007145069.536,0707492.586.030.000
2016-06-02HU00007145069.540,7553732.587.300.000
2016-06-01HU00007145069.549,1667612.589.580.000
2016-05-31HU00007145069.553,2441372.590.690.000
2016-05-30HU00007145069.559,9527042.592.510.000
2016-05-27HU00007145069.555,6516902.591.340.000
2016-05-26HU00007145069.583,0592882.598.770.000
2016-05-25HU00007145069.590,3057632.600.740.000
2016-05-24HU00007145069.576,2687622.596.930.000
2016-05-23HU00007145069.571,9792472.595.770.000
2016-05-20HU00007145069.579,4729812.597.800.000
2016-05-19HU00007145069.586,3323062.599.660.000
2016-05-18HU00007145069.593,5475472.601.620.000
2016-05-17HU00007145069.586,4296492.599.690.000
2016-05-13HU00007145069.597,6684762.602.730.000
2016-05-12HU00007145069.586,0928962.599.600.000
2016-05-11HU00007145069.589,7970422.600.600.000
2016-05-10HU00007145069.609,8538452.606.040.000
2016-05-09HU00007145069.580,6197932.598.110.000
2016-05-06HU00007145069.584,2330782.599.090.000
2016-05-05HU00007145069.586,9483562.599.830.000
2016-05-04HU00007145069.589,2591972.600.450.000
2016-05-03HU00007145069.601,9534122.603.900.000
2016-05-02HU00007145069.636,6692542.613.310.000
2016-04-29HU00007145069.639,7861972.614.160.000
2016-04-28HU00007145069.682,8347062.625.830.000
2016-04-27HU00007145069.676,9828712.624.240.000
2016-04-26HU00007145069.663,6300452.620.620.000
2016-04-25HU00007145069.663,8688862.620.690.000
2016-04-22HU00007145069.674,5733342.623.590.000
2016-04-21HU00007145069.648,4524752.616.510.000
2016-04-20HU00007145069.634,9692942.612.850.000
2016-04-19HU00007145069.624,8897762.610.120.000
2016-04-18HU00007145069.634,8553602.612.820.000
2016-04-15HU00007145069.643,8442682.615.260.000
2016-04-14HU00007145069.638,4780442.613.800.000
2016-04-13HU00007145069.632,7768052.612.250.000
2016-04-12HU00007145069.619,8105532.608.740.000
2016-04-11HU00007145069.606,9276842.605.250.000
2016-04-08HU00007145069.592,9910982.601.470.000
2016-04-07HU00007145069.596,0182052.602.290.000
2016-04-06HU00007145069.600,8863942.603.610.000
2016-04-05HU00007145069.600,9466082.603.620.000
2016-04-04HU00007145069.604,2473382.604.520.000
2016-04-01HU00007145069.612,2602262.606.690.000
2016-03-31HU00007145069.609,5285712.605.950.000
2016-03-30HU00007145069.739,0480232.641.070.000
2016-03-29HU00007145069.607,2928382.605.340.000
2016-03-25HU00007145069.586,0872622.599.590.000
2016-03-24HU00007145069.542,1029012.587.670.000
2016-03-23HU00007145069.558,2856112.592.050.000
2016-03-22HU00007145069.553,9532752.590.880.000
2016-03-21HU00007145069.566,2047802.594.200.000
2016-03-18HU00007145069.529,6334302.584.280.000
2016-03-17HU00007145069.516,6104902.580.750.000
2016-03-16HU00007145069.540,7852162.587.310.000
2016-03-11HU00007145069.504,7335502.577.530.000
2016-03-10HU00007145069.499,3911482.576.080.000
2016-03-09HU00007145069.505,1130602.577.630.000
2016-03-08HU00007145069.493,1609792.574.390.000
2016-03-07HU00007145069.500,8073452.576.470.000
2016-03-05HU00007145069.504,1265712.577.370.000
2016-03-04HU00007145069.499,6804052.576.160.000
2016-03-03HU00007145069.503,0397412.577.070.000
2016-03-02HU00007145069.503,2696622.577.130.000
2016-03-01HU00007145069.497,1325852.575.470.000
2016-02-29HU00007145069.475,9157212.569.720.000
2016-02-26HU00007145069.508,7421162.578.620.000
2016-02-25HU00007145069.471,1227992.568.420.000
2016-02-24HU00007145069.460,5198132.565.540.000
2016-02-23HU00007145069.450,5404452.562.840.000
2016-02-22HU00007145069.448,3486012.562.240.000
2016-02-19HU00007145069.446,8337732.561.830.000
2016-02-18HU00007145069.442,3582592.560.620.000
2016-02-17HU00007145069.441,8417312.560.480.000
2016-02-16HU00007145069.441,3691882.560.350.000
2016-02-15HU00007145069.420,0780252.554.570.000
2016-02-12HU00007145069.412,2894932.552.460.000
2016-02-11HU00007145069.404,2204262.550.270.000
2016-02-10HU00007145069.418,7473672.554.210.000
2016-02-09HU00007145069.411,2773692.552.190.000
2016-02-08HU00007145069.427,2406592.556.520.000
2016-02-05HU00007145069.436,1454472.558.930.000
2016-02-04HU00007145069.450,6194242.562.860.000
2016-02-03HU00007145069.445,1898122.561.380.000
2016-02-02HU00007145069.440,4927762.560.110.000
2016-02-01HU00007145069.394,0578352.547.520.000
2016-01-29HU00007145069.375,1521512.542.390.000
2016-01-28HU00007145069.353,5461052.536.530.000
2016-01-27HU00007145069.347,1164822.534.790.000
2016-01-26HU00007145069.348,4370392.535.150.000
2016-01-25HU00007145069.340,8648852.533.090.000
2016-01-22HU00007145069.338,3026102.532.400.000
2016-01-21HU00007145069.330,1318962.530.180.000
2016-01-20HU00007145069.345,5063312.534.350.000
2016-01-19HU00007145069.351,5891462.536.000.000
2016-01-18HU00007145069.351,3673152.535.940.000
2016-01-15HU00007145069.371,7932142.541.480.000
2016-01-14HU00007145069.352,3776222.536.220.000
2016-01-13HU00007145069.307,2678922.523.980.000
2016-01-12HU00007145069.302,9612152.522.810.000
2016-01-11HU00007145069.313,3708592.525.640.000
2016-01-08HU00007145069.292,0291912.519.850.000
2016-01-07HU00007145069.285,0754062.517.960.000
2016-01-06HU00007145069.285,8592472.518.180.000
2016-01-05HU00007145069.278,0485982.516.060.000
2016-01-04HU00007145069.281,3512042.516.950.000
2015-12-31HU00007145069.276,3755242.515.600.000
2015-12-30HU00007145069.265,1898052.512.570.000
2015-12-29HU00007145069.263,5420862.512.120.000
2015-12-28HU00007145069.268,8064412.513.550.000
2015-12-23HU00007145069.265,1241482.512.550.000
2015-12-22HU00007145069.247,6440312.507.810.000
2015-12-21HU00007145069.235,8332312.504.610.000
2015-12-18HU00007145069.208,6009392.497.230.000
2015-12-17HU00007145069.187,0474882.491.380.000
2015-12-16HU00007145069.215,5566772.499.110.000
2015-12-15HU00007145069.222,8741302.501.100.000
2015-12-14HU00007145069.222,5194002.501.000.000
2015-12-12HU00007145069.260,9645302.511.430.000
2015-12-11HU00007145069.276,9724032.515.770.000
2015-12-10HU00007145069.301,1849112.522.330.000
2015-12-09HU00007145069.277,2460912.515.840.000
2015-12-08HU00007145069.269,3988922.513.710.000
2015-12-07HU00007145069.320,2123392.527.490.000
2015-12-04HU00007145069.383,0588122.544.540.000
2015-12-03HU00007145069.373,3397732.541.900.000
2015-12-02HU00007145069.372,9086932.541.780.000
2015-12-01HU00007145069.361,3873902.538.660.000
2015-11-30HU00007145069.372,5479602.541.680.000
2015-11-27HU00007145069.378,0591372.543.180.000
2015-11-26HU00007145069.380,6632992.543.890.000
2015-11-25HU00007145069.349,0768742.535.320.000
2015-11-24HU00007145069.374,4796562.542.210.000
2015-11-23HU00007145069.364,9398672.539.620.000
2015-11-20HU00007145069.355,1017802.536.950.000
2015-11-19HU00007145069.355,3438072.537.020.000
2015-11-18HU00007145069.353,5343682.536.530.000
2015-11-17HU00007145069.325,5996302.528.950.000
2015-11-16HU00007145069.301,7610332.522.490.000
2015-11-13HU00007145069.298,3576942.521.570.000
2015-11-12HU00007145069.307,2758352.523.980.000
2015-11-11HU00007145069.295,0690422.520.670.000
2015-11-10HU00007145069.318,7897262.527.110.000
2015-11-09HU00007145069.359,6903982.538.200.000
2015-11-06HU00007145069.395,2666012.547.850.000
2015-11-05HU00007145069.429,3752102.557.100.000
2015-11-04HU00007145069.359,6320692.538.180.000
2015-11-03HU00007145069.341,8715742.533.370.000
2015-11-02HU00007145069.326,2305672.529.120.000
2015-10-30HU00007145069.351,8823642.536.080.000
2015-10-29HU00007145069.354,2587392.536.730.000
2015-10-28HU00007145069.342,4811682.533.530.000
2015-10-27HU00007145069.360,3231532.538.370.000
2015-10-26HU00007145069.318,8196982.527.110.000
2015-10-22HU00007145069.339,5486942.532.740.000
2015-10-21HU00007145069.325,8131202.529.010.000
2015-10-20HU00007145069.353,5912702.536.540.000
2015-10-19HU00007145069.361,0810452.538.580.000
2015-10-16HU00007145069.329,4756222.530.000.000
2015-10-15HU00007145069.315,7925032.526.290.000
2015-10-14HU00007145069.331,8749192.530.660.000
2015-10-13HU00007145069.358,0083742.537.740.000
2015-10-12HU00007145069.406,9172112.551.010.000
2015-10-09HU00007145069.364,6434932.539.540.000
2015-10-08HU00007145069.377,9219392.543.140.000
2015-10-07HU00007145069.303,0924912.522.850.000
2015-10-06HU00007145069.284,9210062.517.920.000
2015-10-05HU00007145069.240,8853512.505.980.000
2015-10-02HU00007145069.234,2456932.504.180.000
2015-10-01HU00007145069.232,0687692.503.590.000
2015-09-30HU00007145069.225,5592032.501.820.000
2015-09-29HU00007145069.121,1109622.473.500.000
2015-09-28HU00007145069.225,9044932.501.920.000
2015-09-25HU00007145069.230,6541502.503.210.000
2015-09-24HU00007145069.229,2445462.502.820.000
2015-09-23HU00007145069.208,6632542.497.240.000
2015-09-22HU00007145069.198,1958012.494.400.000
2015-09-21HU00007145069.154,6355722.482.590.000
2015-09-18HU00007145069.140,8314322.478.850.000
2015-09-17HU00007145069.142,3356762.479.260.000
2015-09-16HU00007145069.146,3516912.480.340.000
2015-09-15HU00007145069.147,2835272.480.600.000
2015-09-14HU00007145069.114,9536072.471.830.000
2015-09-11HU00007145069.106,4548872.469.520.000
2015-09-10HU00007145069.119,0393312.472.940.000
2015-09-09HU00007145069.110,4555982.470.610.000
2015-09-08HU00007145069.104,4726392.468.990.000
2015-09-07HU00007145069.102,5165682.468.460.000
2015-09-04HU00007145069.084,5079252.463.570.000
2015-09-03HU00007145069.086,0422552.463.990.000
2015-09-02HU00007145069.124,9209252.474.530.000
2015-09-01HU00007145069.138,9985582.478.350.000
2015-08-31HU00007145069.104,8633772.469.090.000
2015-08-28HU00007145069.061,7437422.457.400.000
2015-08-27HU00007145069.082,5819662.463.050.000
2015-08-26HU00007145069.087,3931682.464.360.000
2015-08-25HU00007145069.121,9771632.473.730.000
2015-08-24HU00007145069.198,9443962.494.610.000
2015-08-19HU00007145069.212,7911272.498.360.000
2015-08-18HU00007145069.217,1382712.499.540.000
2015-08-17HU00007145069.228,1987102.502.540.000
2015-08-14HU00007145069.262,1681922.511.750.000
2015-08-13HU00007145069.219,8167742.500.270.000
2015-08-12HU00007145069.211,4386172.497.990.000
2015-08-11HU00007145069.186,1433532.491.130.000
2015-08-10HU00007145069.194,6606772.493.440.000
2015-08-08HU00007145069.198,9260582.494.600.000
2015-08-07HU00007145069.167,2234502.486.000.000
2015-08-06HU00007145069.211,5655752.498.030.000
2015-08-05HU00007145069.188,6776532.491.820.000
2015-08-04HU00007145069.188,9374702.491.890.000
2015-08-03HU00007145069.413,4369692.552.770.000
2015-07-31HU00007145069.231,0894452.503.320.000
2015-07-30HU00007145069.201,1153022.495.200.000
2015-07-29HU00007145069.185,4589282.490.950.000
2015-07-28HU00007145069.171,9889852.487.300.000
2015-07-27HU00007145069.229,3721862.502.860.000
2015-07-24HU00007145069.255,6993222.510.000.000
2015-07-23HU00007145069.243,3900862.506.660.000
2015-07-22HU00007145069.267,8325862.513.290.000
2015-07-21HU00007145069.290,0085702.519.300.000
2015-07-20HU00007145069.296,1125252.520.960.000
2015-07-17HU00007145069.298,1927442.521.520.000
2015-07-16HU00007145069.298,1818772.521.520.000
2015-07-15HU00007145069.264,2703742.512.320.000
2015-07-14HU00007145069.293,3517912.520.210.000
2015-07-13HU00007145069.294,4717132.520.510.000
2015-07-10HU00007145069.243,3451572.506.650.000
2015-07-09HU00007145069.193,6428222.493.170.000
2015-07-08HU00007145069.186,3081122.491.180.000
2015-07-07HU00007145069.220,5942502.500.480.000
2015-07-06HU00007145069.241,3356652.506.100.000
2015-07-03HU00007145069.259,1893812.510.940.000
2015-07-02HU00007145069.286,9549942.518.470.000
2015-07-01HU00007145069.277,4652892.515.900.000
2015-06-30HU00007145069.316,1320542.526.390.000
2015-06-29HU00007145069.361,2144742.538.610.000
2015-06-26HU00007145069.407,2946382.551.110.000
2015-06-25HU00007145069.395,3890092.547.880.000
2015-06-24HU00007145069.366,9754452.540.170.000
2015-06-23HU00007145069.307,1327222.523.950.000
2015-06-22HU00007145069.286,2396932.518.280.000
2015-06-19HU00007145069.260,6641172.511.340.000
2015-06-18HU00007145069.263,5126522.512.120.000
2015-06-17HU00007145069.206,3563192.496.620.000
2015-06-16HU00007145069.265,5732902.512.680.000
2015-06-15HU00007145069.344,6143062.534.110.000
2015-06-12HU00007145069.350,2054402.535.630.000
2015-06-11HU00007145069.325,6889572.528.980.000
2015-06-10HU00007145069.332,7955522.530.900.000
2015-06-09HU00007145069.371,3375162.541.360.000
2015-06-08HU00007145069.420,7022502.554.740.000
2015-06-05HU00007145069.386,5990032.545.500.000
2015-06-04HU00007145069.460,7045222.565.590.000
2015-06-03HU00007145069.470,3609102.568.210.000
2015-06-02HU00007145069.490,3640332.573.630.000
2015-06-01HU00007145069.479,4360542.570.670.000
2015-05-29HU00007145069.455,2766392.564.120.000
2015-05-28HU00007145069.469,5240612.567.980.000
2015-05-27HU00007145069.530,0854662.584.410.000
2015-05-26HU00007145069.526,8597082.583.530.000
2015-05-22HU00007145069.481,3964732.571.200.000
2015-05-21HU00007145069.455,4139152.564.160.000
2015-05-20HU00007145069.467,0994422.567.330.000
2015-05-19HU00007145069.467,5100672.567.440.000
2015-05-18HU00007145069.408,2141902.551.360.000
2015-05-15HU00007145069.428,1537782.556.760.000
2015-05-14HU00007145069.447,4807772.562.010.000
2015-05-13HU00007145069.446,1661902.561.650.000
2015-05-12HU00007145069.540,4525272.587.220.000
2015-05-11HU00007145069.498,0890942.575.730.000
2015-05-08HU00007145069.443,4274292.560.910.000
2015-05-07HU00007145069.583,3290532.598.850.000
2015-05-06HU00007145069.634,1550132.612.630.000
2015-05-05HU00007145069.660,5499482.619.790.000
2015-05-04HU00007145069.662,8249682.620.400.000
2015-04-30HU00007145069.668,2415852.621.870.000
2015-04-29HU00007145069.727,0465552.637.820.000
2015-04-28HU00007145069.716,5319602.634.970.000
2015-04-27HU00007145069.718,1631702.635.410.000
2015-04-24HU00007145069.653,2460732.617.810.000
2015-04-23HU00007145069.691,3270732.628.130.000
2015-04-22HU00007145069.735,8818852.640.220.000
2015-04-21HU00007145069.693,2540192.628.660.000
2015-04-20HU00007145069.731,0020652.638.890.000
2015-04-17HU00007145069.753,1981532.644.910.000
2015-04-16HU00007145069.706,5164172.632.250.000
2015-04-15HU00007145069.712,4918172.633.870.000
2015-04-14HU00007145069.711,8212692.633.690.000
2015-04-13HU00007145069.719,6547842.635.810.000
2015-04-10HU00007145069.724,5131982.637.130.000
2015-04-09HU00007145069.704,6035682.631.730.000
2015-04-08HU00007145069.682,4850952.625.730.000
2015-04-07HU00007145069.975,3439582.705.150.000
2015-04-03HU00007145069.984,5699382.707.660.000
2015-04-02HU00007145069.973,3451352.704.610.000
2015-03-31HU00007145069.972,0090202.704.250.000
2015-03-30HU00007145069.951,7003402.698.740.000
2015-03-27HU00007145069.962,9514022.701.790.000
2015-03-26HU00007145069.962,2560992.701.600.000