maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-12-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Vezető Olajvállalatok Tőkevédett Származtatott Befektetési Alap
Évesített hozam: -0,12%

dátum azonosító árfolyam* eszközérték
2018-12-12HU00007145069.924,7694192.691.438.670
2018-12-11HU00007145069.924,5715462.691.385.010
2018-12-10HU00007145069.923,7389262.691.159.217
2018-12-07HU00007145069.923,3101332.691.042.935
2018-12-06HU00007145069.921,1119312.690.446.818
2018-12-05HU00007145069.919,2239332.689.934.823
2018-12-04HU00007145069.918,7450262.689.804.951
2018-12-03HU00007145069.916,3448062.689.154.050
2018-11-30HU00007145069.915,3459642.688.883.180
2018-11-29HU00007145069.913,6867592.688.433.230

2018-11-28HU00007145069.913,0879002.688.270.829
2018-11-27HU00007145069.911,2165762.687.763.356
2018-11-26HU00007145069.910,5561652.687.584.263
2018-11-23HU00007145069.910,6158622.687.600.452
2018-11-22HU00007145069.908,6701242.687.072.799
2018-11-21HU00007145069.907,7419802.686.821.101
2018-11-20HU00007145069.905,4784682.686.207.273
2018-11-19HU00007145069.903,4715362.685.663.025
2018-11-16HU00007145069.901,7087732.685.184.992
2018-11-15HU00007145069.899,1242032.684.484.098
2018-11-14HU00007145069.899,0688242.684.469.080
2018-11-13HU00007145069.897,6678792.684.089.166
2018-11-12HU00007145069.897,0590232.683.924.054
2018-11-09HU00007145069.902,4743352.685.392.600
2018-11-08HU00007145069.901,2811712.685.069.033
2018-11-07HU00007145069.898,8503082.684.409.822
2018-11-06HU00007145069.898,1912242.684.231.089
2018-11-05HU00007145069.899,5100372.684.588.730
2018-10-31HU00007145069.897,5173542.684.048.346
2018-10-30HU00007145069.895,1740332.683.412.875
2018-10-29HU00007145069.892,4409292.682.671.701
2018-10-26HU00007145069.891,2658312.682.353.033
2018-10-25HU00007145069.886,6541832.681.102.428
2018-10-24HU00007145069.887,9853312.681.463.414
2018-10-19HU00007145069.884,0525032.680.396.894
2018-10-18HU00007145069.879,2116642.679.084.136
2018-10-17HU00007145069.878,9703262.679.018.689
2018-10-16HU00007145069.874,5845402.677.829.334
2018-10-15HU00007145069.877,2728772.678.558.368
2018-10-12HU00007145069.878,8589852.678.988.495
2018-10-11HU00007145069.879,5138722.679.166.090
2018-10-10HU00007145069.887,4010382.681.304.963
2018-10-09HU00007145069.886,2589792.680.995.255
2018-10-08HU00007145069.887,4665872.681.322.739
2018-10-05HU00007145069.889,3153392.681.824.091
2018-10-04HU00007145069.890,7039062.682.200.648
2018-10-03HU00007145069.891,2189882.682.340.330
2018-10-02HU00007145069.890,5762512.682.166.030
2018-10-01HU00007145069.885,3202072.680.740.675
2018-09-28HU00007145069.887,3472072.681.290.365
2018-09-27HU00007145069.885,4540612.680.776.974
2018-09-26HU00007145069.887,2485802.681.263.619
2018-09-25HU00007145069.883,0557562.680.126.592
2018-09-24HU00007145069.874,5326242.677.815.255
2018-09-21HU00007145069.876,0061072.678.214.840
2018-09-20HU00007145069.868,0186662.676.048.774
2018-09-19HU00007145069.872,8611612.677.361.981
2018-09-18HU00007145069.874,3345482.677.761.540
2018-09-17HU00007145069.873,6991532.677.589.231
2018-09-14HU00007145069.870,5899392.676.746.062
2018-09-13HU00007145069.870,1169322.676.617.790
2018-09-12HU00007145069.873,9988092.677.670.493
2018-09-11HU00007145069.874,2641822.677.742.458
2018-09-10HU00007145069.871,2328642.676.920.413
2018-09-07HU00007145069.869,4231082.676.429.636
2018-09-06HU00007145069.876,5795702.678.370.354
2018-09-05HU00007145069.881,0189172.679.574.234
2018-09-04HU00007145069.882,1209472.679.873.087
2018-09-03HU00007145069.881,6801032.679.753.537
2018-08-31HU00007145069.885,7287382.680.851.462
2018-08-30HU00007145069.886,4179562.681.038.367
2018-08-29HU00007145069.887,2293462.681.258.403
2018-08-28HU00007145069.883,6795502.680.295.755
2018-08-27HU00007145069.885,2510952.680.721.933
2018-08-24HU00007145069.881,5876932.679.728.477
2018-08-23HU00007145069.874,0704692.677.689.926
2018-08-22HU00007145069.871,2789182.676.932.902
2018-08-21HU00007145069.870,0692042.676.604.847
2018-08-17HU00007145069.867,5757862.675.928.672
2018-08-16HU00007145069.866,3427192.675.594.284
2018-08-15HU00007145069.858,6761572.673.515.235
2018-08-14HU00007145069.867,4491122.675.894.320
2018-08-13HU00007145069.870,6421842.676.760.230
2018-08-10HU00007145069.871,0533512.676.871.732
2018-08-09HU00007145069.880,8638642.679.532.186
2018-08-08HU00007145069.882,3134032.679.925.278
2018-08-07HU00007145069.882,1080342.679.869.585
2018-08-06HU00007145069.882,7776822.680.051.183
2018-08-03HU00007145069.886,0581632.680.940.797
2018-08-02HU00007145069.886,0478052.680.937.988
2018-08-01HU00007145069.889,4631652.681.864.179
2018-07-31HU00007145069.889,1991712.681.792.588
2018-07-30HU00007145069.880,6721892.679.480.207
2018-07-27HU00007145069.870,5614122.676.738.326
2018-07-26HU00007145069.863,1179012.674.719.765
2018-07-25HU00007145069.861,8867602.674.385.899
2018-07-24HU00007145069.861,6635722.674.325.374
2018-07-23HU00007145069.863,4626862.674.813.265
2018-07-20HU00007145069.862,6876182.674.603.079
2018-07-19HU00007145069.851,1783812.671.481.958
2018-07-18HU00007145069.846,1387732.670.115.297
2018-07-17HU00007145069.838,1164522.667.939.772
2018-07-16HU00007145069.843,1663342.669.309.219
2018-07-13HU00007145069.841,8487012.668.951.898
2018-07-12HU00007145069.836,6514432.667.542.485
2018-07-11HU00007145069.839,6416382.668.353.378
2018-07-10HU00007145069.838,3756202.668.010.054
2018-07-09HU00007145069.831,2750572.666.084.495
2018-07-06HU00007145069.845,5012722.669.942.417
2018-07-05HU00007145069.857,4758542.673.189.732
2018-06-29HU00007145069.861,2647762.674.217.227
2018-06-28HU00007145069.854,0347482.672.256.559
2018-06-27HU00007145069.840,7261752.668.647.487
2018-06-26HU00007145069.835,2041712.667.150.008
2018-06-25HU00007145069.842,8554602.669.224.915
2018-06-22HU00007145069.867,9373192.676.026.714
2018-06-21HU00007145069.869,6202432.676.483.096
2018-06-20HU00007145069.877,4026712.678.593.566
2018-06-19HU00007145069.877,7313822.678.682.707
2018-06-18HU00007145069.889,9666352.682.000.712
2018-06-15HU00007145069.889,4452032.681.859.308
2018-06-14HU00007145069.901,7912672.685.207.363
2018-06-13HU00007145069.903,6379762.685.708.161
2018-06-12HU00007145069.917,9924812.689.600.873
2018-06-11HU00007145069.933,2367142.693.734.865
2018-06-08HU00007145069.937,3325562.694.845.592
2018-06-07HU00007145069.940,6730492.695.751.480
2018-06-06HU00007145069.938,5077142.695.164.276
2018-06-05HU00007145069.937,9421062.695.010.892
2018-06-04HU00007145069.937,1939572.694.808.006
2018-06-01HU00007145069.935,2728442.694.287.031
2018-05-31HU00007145069.934,7661292.694.149.618
2018-05-30HU00007145069.933,9022072.693.915.336
2018-05-29HU00007145069.933,8304552.693.895.878
2018-05-28HU00007145069.930,6179202.693.024.690
2018-05-25HU00007145069.918,0533292.689.617.374
2018-05-24HU00007145069.909,6022482.687.325.576
2018-05-23HU00007145069.921,4626602.690.541.930
2018-05-22HU00007145069.922,1706332.690.733.921
2018-05-18HU00007145069.927,1279502.692.078.266
2018-05-17HU00007145069.934,1639882.693.986.327
2018-05-16HU00007145069.945,7026672.697.115.432
2018-05-15HU00007145069.945,7360212.697.124.477
2018-05-14HU00007145069.947,1368442.697.504.358
2018-05-11HU00007145069.942,4915112.696.244.618
2018-05-10HU00007145069.945,9417222.697.180.260
2018-05-09HU00007145069.951,1544412.698.593.866
2018-05-08HU00007145069.954,7246482.699.562.049
2018-05-07HU00007145069.959,2691272.700.794.439
2018-05-04HU00007145069.957,3946402.700.286.108
2018-05-03HU00007145069.958,0613092.700.466.898
2018-05-02HU00007145069.960,3288732.701.081.825
2018-04-27HU00007145069.958,5384542.700.596.292
2018-04-26HU00007145069.959,7840252.700.934.071
2018-04-25HU00007145069.960,6052792.701.156.782
2018-04-24HU00007145069.960,9613772.701.253.350
2018-04-23HU00007145069.958,9079332.700.696.489
2018-04-20HU00007145069.959,5548112.700.871.912
2018-04-19HU00007145069.957,7483962.700.382.041
2018-04-18HU00007145069.957,6698812.700.360.749
2018-04-17HU00007145069.958,1392932.700.488.046
2018-04-16HU00007145069.957,9619562.700.439.955
2018-04-13HU00007145069.959,2688842.700.794.373
2018-04-12HU00007145069.957,4125242.700.290.958
2018-04-11HU00007145069.956,5222622.700.049.533
2018-04-10HU00007145069.949,7361572.698.209.250
2018-04-09HU00007145069.950,3899122.698.386.538
2018-04-06HU00007145069.952,5651072.698.976.416
2018-04-05HU00007145069.950,6628782.698.460.562
2018-04-04HU00007145069.953,2974882.699.175.026
2018-04-03HU00007145069.952,9654332.699.084.978
2018-03-29HU000071450610.133,5036102.748.044.043
2018-03-28HU00007145069.951,1170752.698.583.733
2018-03-27HU00007145069.950,6161682.698.447.895
2018-03-26HU00007145069.952,2998812.698.904.491
2018-03-23HU00007145069.947,7632232.697.674.222
2018-03-22HU00007145069.948,5925902.697.899.133
2018-03-21HU00007145069.946,5476392.697.344.575
2018-03-20HU00007145069.944,0573232.696.669.241
2018-03-19HU00007145069.943,7883652.696.596.304
2018-03-14HU00007145069.941,8540812.696.071.757
2018-03-13HU00007145069.941,0282322.695.847.800
2018-03-12HU00007145069.939,4872822.695.429.919
2018-03-09HU00007145069.939,1283562.695.332.584
2018-03-08HU00007145069.938,9864742.695.294.108
2018-03-07HU00007145069.941,9590612.696.100.226
2018-03-06HU00007145069.940,3910892.695.675.017
2018-03-05HU00007145069.939,9867652.695.565.371
2018-03-02HU00007145069.940,1595562.695.612.229
2018-03-01HU00007145069.940,2706832.695.642.365
2018-02-28HU00007145069.942,8015662.696.328.700
2018-02-27HU00007145069.942,5346742.696.256.323
2018-02-26HU00007145069.940,2076192.695.625.263
2018-02-23HU00007145069.940,6267072.695.738.913
2018-02-22HU00007145069.939,2985282.695.378.732
2018-02-21HU00007145069.939,9148992.695.545.882
2018-02-20HU00007145069.936,5497822.694.633.316
2018-02-19HU00007145069.938,3764902.695.128.690
2018-02-16HU00007145069.935,5742262.694.368.761
2018-02-15HU00007145069.930,0689752.692.875.825
2018-02-14HU00007145069.924,0816862.691.252.168
2018-02-13HU00007145069.927,0360352.692.053.340
2018-02-12HU00007145069.919,1223712.689.907.281
2018-02-09HU00007145069.914,0854292.688.541.343
2018-02-08HU00007145069.914,2080102.688.574.585
2018-02-07HU00007145069.908,6768952.687.074.635
2018-02-06HU00007145069.910,9394992.687.688.217
2018-02-05HU00007145069.924,3972952.691.337.756
2018-02-02HU00007145069.928,5384172.692.460.762
2018-02-01HU00007145069.933,9190962.693.919.916
2018-01-31HU00007145069.936,1596962.694.527.531
2018-01-30HU00007145069.961,4777052.701.393.370
2018-01-29HU00007145069.971,6302992.704.146.591
2018-01-26HU00007145069.970,8533732.703.935.901
2018-01-25HU00007145069.963,4698362.701.933.604
2018-01-24HU00007145069.944,8072082.696.872.598
2018-01-23HU00007145069.919,8228622.690.097.243
2018-01-22HU00007145069.928,2885022.692.392.989
2018-01-19HU00007145069.941,1901662.695.891.714
2018-01-18HU00007145069.930,6559792.693.035.011
2018-01-17HU00007145069.930,7266762.693.054.183
2018-01-16HU00007145069.949,6831382.698.194.872
2018-01-15HU00007145069.951,8202992.698.774.436
2018-01-12HU00007145069.944,4259842.696.769.216
2018-01-11HU00007145069.949,2324812.698.072.661
2018-01-10HU00007145069.953,7467252.699.296.852
2018-01-09HU00007145069.955,2469282.699.703.683
2018-01-08HU00007145069.951,5478832.698.700.561
2018-01-05HU00007145069.950,8256092.698.504.692
2018-01-04HU00007145069.946,0295482.697.204.077
2018-01-03HU00007145069.946,8625402.697.429.971
2018-01-02HU00007145069.946,7250392.697.392.683
2017-12-29HU00007145069.946,1015102.697.223.592
2017-12-28HU00007145069.945,9307332.697.177.280
2017-12-27HU00007145069.945,6533312.697.102.053
2017-12-22HU00007145069.944,8627722.696.887.666
2017-12-21HU00007145069.944,8183742.696.875.626
2017-12-20HU00007145069.941,6288832.696.010.687
2017-12-19HU00007145069.939,4324962.695.415.062
2017-12-18HU00007145069.936,5586472.694.635.720