Aktuális árfolyam
1,4250
2025-11-26
Eszközérték
4 M
Forint
Hozam (3 hónap)
+1,03%
Évesített hozam
+4,21%
Maximum ár
1,4324
Minimum ár
1,4095
Volatilitás
0,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 1,425006 | - |
| 2025-11-25 | 1,423608 | -0,10% |
| 2025-11-24 | 1,422116 | -0,10% |
| 2025-11-21 | 1,421164 | -0,07% |
| 2025-11-20 | 1,423280 | +0,15% |
| 2025-11-19 | 1,421806 | -0,10% |
| 2025-11-18 | 1,423917 | +0,15% |
| 2025-11-17 | 1,426013 | +0,15% |
| 2025-11-14 | 1,425821 | -0,01% |
| 2025-11-13 | 1,429447 | +0,25% |
| 2025-11-12 | 1,428681 | -0,05% |
| 2025-11-11 | 1,426277 | -0,17% |
| 2025-11-10 | 1,423304 | -0,21% |
| 2025-11-07 | 1,419672 | -0,26% |
| 2025-11-06 | 1,419602 | 0,00% |
| 2025-11-05 | 1,420365 | +0,05% |
| 2025-11-04 | 1,421255 | +0,06% |
| 2025-11-03 | 1,425302 | +0,28% |
| 2025-10-31 | 1,425636 | +0,02% |
| 2025-10-30 | 1,426133 | +0,03% |
| 2025-10-29 | 1,426586 | +0,03% |
| 2025-10-28 | 1,428520 | +0,14% |
| 2025-10-27 | 1,429640 | +0,08% |
| 2025-10-22 | 1,426478 | -0,22% |
| 2025-10-21 | 1,426159 | -0,02% |
| 2025-10-20 | 1,429745 | +0,25% |
| 2025-10-17 | 1,425564 | -0,29% |
| 2025-10-16 | 1,429337 | +0,26% |
| 2025-10-15 | 1,429351 | +0,00% |
| 2025-10-14 | 1,429043 | -0,02% |
| 2025-10-13 | 1,432350 | +0,23% |
| 2025-10-10 | 1,431055 | -0,09% |
| 2025-10-09 | 1,432077 | +0,07% |
| 2025-10-08 | 1,431621 | -0,03% |
| 2025-10-07 | 1,430082 | -0,11% |
| 2025-10-06 | 1,427731 | -0,16% |
| 2025-10-03 | 1,427059 | -0,05% |
| 2025-10-02 | 1,423167 | -0,27% |
| 2025-10-01 | 1,419904 | -0,23% |
| 2025-09-30 | 1,417874 | -0,14% |
| 2025-09-29 | 1,419886 | +0,14% |
| 2025-09-26 | 1,417703 | -0,15% |
| 2025-09-25 | 1,417509 | -0,01% |
| 2025-09-24 | 1,417182 | -0,02% |
| 2025-09-23 | 1,414730 | -0,17% |
| 2025-09-22 | 1,412125 | -0,18% |
| 2025-09-19 | 1,410859 | -0,09% |
| 2025-09-18 | 1,410293 | -0,04% |
| 2025-09-17 | 1,411448 | +0,08% |
| 2025-09-16 | 1,412893 | +0,10% |
| 2025-09-15 | 1,414435 | +0,11% |
| 2025-09-12 | 1,414698 | +0,02% |
| 2025-09-11 | 1,413804 | -0,06% |
| 2025-09-10 | 1,412804 | -0,07% |
| 2025-09-09 | 1,410212 | -0,18% |
| 2025-09-08 | 1,412600 | +0,17% |
| 2025-09-05 | 1,410672 | -0,14% |
| 2025-09-04 | 1,409495 | -0,08% |
| 2025-09-03 | 1,411356 | +0,13% |
| 2025-09-02 | 1,410186 | -0,08% |
| 2025-09-01 | 1,410157 | 0,00% |
| 2025-08-29 | 1,410536 | +0,03% |