maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-07-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Szinergia VIII. Tőkevédett Zártvégű Alap
Évesített hozam: 2,78%

dátum azonosító árfolyam* eszközérték
2019-10-01HU000071448011.252,0000002.212.460.000
2019-09-30HU000071448011.317,0967922.225.260.000
2019-09-27HU000071448011.317,1386932.225.270.000
2019-09-26HU000071448011.316,3660972.225.110.000
2019-09-25HU000071448011.317,7558642.225.390.000
2019-09-24HU000071448011.318,8522742.225.600.000
2019-09-23HU000071448011.345,5102582.230.840.000
2019-09-20HU000071448011.342,5284652.230.260.000
2019-09-19HU000071448011.350,2386792.231.770.000
2019-09-18HU000071448011.409,9927322.243.520.000

2019-09-17HU000071448011.283,1204912.218.580.000
2019-09-16HU000071448011.272,0183242.216.390.000
2019-09-13HU000071448011.281,5979722.218.280.000
2019-09-12HU000071448011.269,5160102.215.900.000
2019-09-11HU000071448011.232,6823542.208.660.000
2019-09-10HU000071448011.194,7050882.201.190.000
2019-09-09HU000071448011.131,6679212.188.800.000
2019-09-06HU000071448011.058,7175382.174.450.000
2019-09-05HU000071448011.044,5391142.171.670.000
2019-09-04HU000071448011.093,9917052.181.390.000
2019-09-03HU000071448011.088,4805272.180.310.000
2019-09-02HU000071448011.077,5029502.178.150.000
2019-08-30HU000071448011.050,6681252.172.870.000
2019-08-29HU000071448011.046,2829562.172.010.000
2019-08-28HU000071448011.074,6394162.177.580.000
2019-08-27HU000071448011.082,6307292.179.160.000
2019-08-23HU000071448011.094,1789062.181.430.000
2019-08-22HU000071448011.046,7456012.172.100.000
2019-08-21HU000071448011.024,0396132.167.630.000
2019-08-15HU000071448011.055,4252752.173.810.000
2019-08-14HU000071448011.081,0171752.178.840.000
2019-08-13HU000071448011.117,7164142.186.050.000
2019-08-12HU000071448011.135,8058472.189.610.000
2019-08-09HU000071448011.131,6366342.188.790.000
2019-08-08HU000071448011.242,1971592.210.530.000
2019-08-07HU000071448011.248,0429142.211.680.000
2019-08-06HU000071448011.261,8716662.214.400.000
2019-08-05HU000071448011.277,0363022.217.380.000
2019-08-02HU000071448011.256,0343542.213.250.000
2019-08-01HU000071448011.245,2487342.211.130.000
2019-07-30HU000071448011.208,7880412.203.960.000
2019-07-29HU000071448011.188,0365312.199.880.000
2019-07-26HU000071448011.191,2783482.200.520.000
2019-07-24HU000071448011.177,9667042.197.900.000
2019-07-23HU000071448011.188,4721862.199.970.000
2019-07-22HU000071448011.193,7477932.201.000.000
2019-07-19HU000071448011.180,3866342.198.380.000
2019-07-18HU000071448011.149,4436092.192.290.000
2019-07-16HU000071448011.148,1884072.192.050.000
2019-07-15HU000071448011.153,2363242.193.040.000
2019-07-11HU000071448011.128,7116532.188.220.000
2019-07-09HU000071448011.114,7901422.185.480.000
2019-07-08HU000071448011.111,8482062.184.900.000
2019-07-05HU000071448011.107,9860402.184.140.000
2019-07-04HU000071448011.078,0212842.178.250.000
2019-07-03HU000071448011.139,2867552.190.300.000
2019-07-01HU000071448011.107,2178172.183.990.000
2019-06-28HU000071448011.093,2972312.181.250.000
2019-06-26HU000071448011.087,0138842.180.020.000
2019-06-25HU000071448011.086,4165332.179.900.000
2019-06-24HU000071448011.100,4022212.182.650.000
2019-06-21HU000071448011.045,6218242.171.880.000
2019-06-20HU000071448011.033,7833422.169.550.000
2019-06-19HU000071448010.954,5848402.153.980.000
2019-06-18HU000071448010.947,5767902.152.600.000
2019-06-17HU000071448010.980,6335212.159.100.000
2019-06-12HU000071448010.929,6983032.149.080.000
2019-06-11HU000071448010.928,4775522.148.840.000
2019-06-07HU000071448010.902,8226242.143.800.000
2019-06-06HU000071448010.967,7355312.156.560.000
2019-06-04HU000071448010.987,0231552.160.360.000
2019-06-03HU000071448011.088,1390492.180.240.000
2019-05-31HU000071448011.052,9962062.173.330.000
2019-05-30HU000071448011.018,3270342.166.510.000
2019-05-28HU000071448010.995,2279692.161.970.000
2019-05-27HU000071448010.978,3204942.158.650.000
2019-05-24HU000071448010.963,3105712.155.690.000
2019-05-23HU000071448010.983,1680232.159.600.000
2019-05-22HU000071448010.958,5879272.154.770.000
2019-05-21HU000071448010.938,6184882.150.840.000
2019-05-17HU000071448010.930,3260012.149.210.000
2019-05-16HU000071448010.911,9610892.145.600.000
2019-05-14HU000071448010.892,9293642.141.850.000
2019-05-13HU000071448010.883,6230452.140.030.000
2019-05-10HU000071448010.932,7655782.149.690.000
2019-05-09HU000071448010.934,2537532.149.980.000
2019-05-07HU000071448011.006,6450662.164.210.000
2019-05-06HU000071448010.989,1110322.160.770.000
2019-05-03HU000071448011.036,5211112.170.090.000
2019-05-02HU000071448011.016,3622582.166.130.000
2019-04-29HU000071448011.047,4672782.172.240.000
2019-04-26HU000071448011.048,1490022.172.380.000
2019-04-25HU000071448011.054,6065512.173.650.000
2019-04-24HU000071448011.008,2850512.164.540.000
2019-04-23HU000071448010.982,9884862.159.560.000
2019-04-18HU000071448010.978,1514182.158.610.000
2019-04-17HU000071448011.002,7955432.163.460.000
2019-04-16HU000071448011.033,1323112.169.420.000
2019-04-15HU000071448011.018,1544642.166.480.000
2019-04-12HU000071448011.039,7191752.170.720.000
2019-04-11HU000071448011.031,8233112.169.170.000
2019-04-10HU000071448011.030,8599392.168.980.000
2019-04-09HU000071448011.037,7431292.170.330.000
2019-04-08HU000071448011.033,2515512.169.450.000
2019-04-05HU000071448011.009,8589622.164.850.000
2019-04-04HU000071448011.036,1708402.170.020.000
2019-04-03HU000071448011.023,6599062.167.560.000
2019-04-02HU000071448011.017,8560532.166.420.000
2019-04-01HU000071448011.004,1389882.163.720.000
2019-03-29HU000071448011.002,5431272.163.410.000
2019-03-28HU000071448010.952,5744912.153.580.000
2019-03-27HU000071448010.967,8622472.156.590.000
2019-03-26HU000071448010.942,6528062.151.630.000
2019-03-25HU000071448010.930,0361442.149.150.000
2019-03-22HU000071448010.900,9215322.143.430.000
2019-03-21HU000071448010.924,7855292.148.120.000
2019-03-20HU000071448010.932,8457652.149.700.000
2019-03-19HU000071448010.891,2839322.141.530.000
2019-03-18HU000071448010.904,3013512.144.090.000
2019-03-14HU000071448010.914,2324292.146.040.000
2019-03-13HU000071448010.903,7636352.143.990.000
2019-03-12HU000071448010.931,5586132.149.450.000
2019-03-08HU000071448010.934,6820192.150.060.000
2019-03-07HU000071448010.939,2479302.150.960.000
2019-03-06HU000071448010.941,3892832.151.380.000
2019-03-05HU000071448010.955,3732942.154.130.000
2019-03-04HU000071448010.946,6202732.152.410.000
2019-03-01HU000071448010.937,8215722.150.680.000
2019-02-28HU000071448010.972,6835502.157.540.000
2019-02-27HU000071448010.984,7078292.159.900.000
2019-02-26HU000071448010.951,8221512.153.430.000
2019-02-25HU000071448010.946,1435862.152.320.000
2019-02-22HU000071448010.934,3734212.150.000.000
2019-02-21HU000071448010.956,4692772.154.350.000
2019-02-20HU000071448010.961,3799002.155.310.000
2019-02-19HU000071448010.954,6240212.153.990.000
2019-02-18HU000071448010.971,2706532.157.260.000
2019-02-15HU000071448010.955,7785012.154.210.000
2019-02-14HU000071448010.985,2262802.160.000.000
2019-02-13HU000071448010.972,1274342.157.430.000
2019-02-12HU000071448010.963,3130072.155.690.000
2019-02-11HU000071448010.962,1917072.155.470.000
2019-02-08HU000071448010.953,9724862.153.860.000
2019-02-07HU000071448010.946,7756882.152.440.000
2019-02-06HU000071448010.885,4567102.140.390.000
2019-02-05HU000071448010.884,3944612.140.180.000
2019-02-04HU000071448010.875,5858682.138.440.000
2019-02-01HU000071448010.871,0111482.137.550.000
2019-01-31HU000071448010.855,1671532.134.430.000
2019-01-30HU000071448010.855,5011752.134.500.000
2019-01-29HU000071448010.871,3350952.137.610.000
2019-01-28HU000071448010.814,8930572.126.510.000
2019-01-25HU000071448010.789,1863932.121.460.000
2019-01-24HU000071448010.768,6259132.117.410.000
2019-01-23HU000071448010.770,3191762.117.750.000
2019-01-22HU000071448010.781,4145042.119.930.000
2019-01-21HU000071448010.792,2679072.122.060.000
2019-01-18HU000071448010.810,2168262.125.590.000
2019-01-17HU000071448010.749,1587212.113.590.000
2019-01-16HU000071448010.700,5768812.104.030.000
2019-01-15HU000071448010.728,5427912.109.530.000
2019-01-14HU000071448010.745,3313972.112.830.000
2019-01-11HU000071448010.739,5217422.111.690.000
2019-01-10HU000071448010.645,3779222.093.180.000
2019-01-09HU000071448010.605,3713922.085.310.000
2019-01-08HU000071448010.575,5323052.079.450.000
2019-01-07HU000071448010.530,6554152.070.620.000
2019-01-04HU000071448010.496,1041712.063.830.000
2019-01-02HU000071448010.454,1274032.055.570.000
2018-12-28HU000071448010.475,2099502.059.720.000
2018-12-27HU000071448010.480,5303472.060.770.000
2018-12-21HU000071448010.479,9901642.060.660.000
2018-12-20HU000071448010.486,7019552.061.980.000
2018-12-19HU000071448010.464,4013262.057.590.000
2018-12-18HU000071448010.547,1605672.073.870.000
2018-12-17HU000071448010.550,1759412.074.460.000
2018-12-13HU000071448010.477,5969292.060.190.000
2018-12-12HU000071448010.462,9041182.057.300.000
2018-12-11HU000071448010.533,8585602.071.250.000
2018-12-10HU000071448010.474,5544072.059.590.000
2018-12-07HU000071448010.543,5323502.073.150.000
2018-12-06HU000071448010.561,8393162.076.750.000
2018-12-05HU000071448010.557,8498942.075.970.000
2018-12-04HU000071448010.499,3948732.064.480.000
2018-12-03HU000071448010.531,0392472.070.700.000
2018-11-30HU000071448010.529,0285722.070.300.000
2018-11-29HU000071448010.516,4161212.067.820.000
2018-11-28HU000071448010.498,5465452.064.310.000
2018-11-27HU000071448010.494,5856192.063.530.000
2018-11-26HU000071448010.502,4219342.065.070.000
2018-11-23HU000071448010.500,0384482.064.600.000
2018-11-22HU000071448010.427,7387552.050.390.000
2018-11-21HU000071448010.563,6124312.077.100.000
2018-11-20HU000071448010.553,4149922.075.100.000
2018-11-19HU000071448010.538,2932752.072.120.000
2018-11-16HU000071448010.529,5445972.070.400.000
2018-11-15HU000071448010.497,6394712.064.130.000
2018-11-14HU000071448010.605,0993402.085.260.000
2018-11-13HU000071448010.609,5454612.086.130.000
2018-11-12HU000071448010.664,1558482.096.870.000
2018-11-09HU000071448010.706,2343562.105.150.000
2018-11-08HU000071448010.723,7936812.108.600.000
2018-11-07HU000071448010.759,3178132.115.580.000
2018-11-06HU000071448010.739,2039382.111.630.000
2018-11-05HU000071448010.732,6107522.110.330.000
2018-10-31HU000071448010.743,0977842.112.390.000
2018-10-30HU000071448010.733,2376062.110.460.000
2018-10-29HU000071448010.711,0665472.106.100.000
2018-10-26HU000071448010.712,1597082.106.310.000
2018-10-25HU000071448010.715,2529752.106.920.000
2018-10-24HU000071448010.728,9332952.109.610.000
2018-10-19HU000071448010.712,8378922.106.440.000
2018-10-18HU000071448010.662,2558542.096.500.000
2018-10-17HU000071448010.668,3383392.097.690.000
2018-10-16HU000071448010.643,7154122.092.850.000
2018-10-15HU000071448010.634,0493882.090.950.000
2018-10-12HU000071448010.609,3285652.086.090.000
2018-10-11HU000071448010.599,3979042.084.140.000
2018-10-10HU000071448010.605,6611572.085.370.000
2018-10-09HU000071448010.599,3379582.084.130.000
2018-10-08HU000071448010.583,7906552.081.070.000
2018-10-05HU000071448010.587,1007692.081.720.000
2018-10-04HU000071448010.586,0769472.081.520.000
2018-10-03HU000071448010.563,0362312.076.990.000
2018-10-02HU000071448010.589,3013302.082.150.000
2018-10-01HU000071448010.584,3118022.081.170.000
2018-09-28HU000071448010.557,6411752.075.930.000
2018-09-27HU000071448010.545,4542742.073.530.000
2018-09-26HU000071448010.543,8687172.073.220.000
2018-09-25HU000071448010.543,4489852.073.140.000
2018-09-24HU000071448010.572,9168022.078.930.000
2018-09-21HU000071448010.567,8771392.077.940.000
2018-09-20HU000071448010.541,8540902.072.820.000
2018-09-19HU000071448010.577,4331892.079.820.000
2018-09-18HU000071448010.560,6910612.076.530.000
2018-09-17HU000071448010.575,1016642.079.360.000
2018-09-14HU000071448010.521,8669372.068.890.000
2018-09-13HU000071448010.525,9026842.069.690.000
2018-09-12HU000071448010.558,9073172.076.180.000
2018-09-11HU000071448010.553,6249872.075.140.000
2018-09-10HU000071448010.579,0619142.080.140.000
2018-09-07HU000071448010.572,2836172.078.810.000
2018-09-06HU000071448010.559,8182052.076.360.000
2018-09-05HU000071448010.609,8262712.086.190.000
2018-09-04HU000071448010.596,1977692.083.510.000
2018-09-03HU000071448010.595,0671422.083.290.000
2018-08-31HU000071448010.640,1090182.092.140.000
2018-08-30HU000071448010.648,2076202.093.740.000
2018-08-29HU000071448010.651,5185022.094.390.000
2018-08-28HU000071448010.652,9415242.094.670.000
2018-08-27HU000071448010.599,3131192.084.120.000
2018-08-24HU000071448010.625,8588602.089.340.000
2018-08-23HU000071448010.608,2546082.085.880.000
2018-08-22HU000071448010.611,9943962.086.620.000
2018-08-21HU000071448010.627,0706462.089.580.000
2018-08-17HU000071448010.673,7471982.098.760.000
2018-08-16HU000071448010.670,8606252.098.190.000
2018-08-15HU000071448010.670,1001082.098.040.000
2018-08-14HU000071448010.777,1100812.119.080.000
2018-08-13HU000071448010.765,3628882.116.770.000
2018-08-10HU000071448010.771,7236412.118.020.000
2018-08-09HU000071448010.775,4095452.118.750.000
2018-08-08HU000071448010.785,1924702.120.670.000
2018-08-07HU000071448010.824,6079862.128.420.000
2018-08-06HU000071448010.786,3831192.120.900.000
2018-08-03HU000071448010.831,1223682.129.700.000
2018-08-02HU000071448010.843,5779902.132.150.000
2018-08-01HU000071448010.830,0164422.129.480.000
2018-07-31HU000071448010.850,9006192.133.590.000
2018-07-30HU000071448010.844,6036982.132.350.000
2018-07-27HU000071448010.850,0506132.133.420.000
2018-07-26HU000071448010.859,7169882.135.320.000
2018-07-25HU000071448010.850,2373722.133.460.000
2018-07-24HU000071448010.800,4566692.123.670.000
2018-07-23HU000071448010.830,7919272.129.640.000
2018-07-20HU000071448010.792,3519442.122.080.000
2018-07-19HU000071448010.793,1035152.122.230.000
2018-07-18HU000071448010.822,8721242.128.080.000
2018-07-17HU000071448010.836,6323062.130.790.000
2018-07-16HU000071448010.848,2265652.133.070.000
2018-07-13HU000071448010.827,4809642.128.990.000
2018-07-12HU000071448010.854,2766542.134.250.000
2018-07-11HU000071448010.865,2318082.136.410.000
2018-07-10HU000071448010.871,2532652.137.590.000
2018-07-09HU000071448010.900,0167222.143.250.000
2018-07-06HU000071448010.914,7402812.146.140.000
2018-07-05HU000071448010.925,9813102.148.350.000
2018-07-04HU000071448010.923,1897142.147.800.000
2018-07-03HU000071448010.942,3834602.151.580.000
2018-07-02HU000071448010.914,2910622.146.060.000
2018-06-29HU000071448010.914,9674312.146.190.000
2018-06-28HU000071448010.898,6483722.142.980.000
2018-06-27HU000071448010.912,8738332.145.780.000
2018-06-26HU000071448010.919,5765352.147.090.000
2018-06-25HU000071448010.973,3184342.157.660.000
2018-06-22HU000071448010.885,6642492.140.430.000
2018-06-21HU000071448010.865,4203782.136.450.000
2018-06-20HU000071448010.876,2518462.138.580.000
2018-06-19HU000071448010.874,1743852.138.170.000
2018-06-18HU000071448010.820,6385262.127.640.000
2018-06-15HU000071448010.825,2857322.128.550.000
2018-06-14HU000071448010.832,0491742.129.880.000
2018-06-13HU000071448010.847,9587292.133.010.000
2018-06-12HU000071448010.770,1755802.117.720.000
2018-06-11HU000071448010.761,9189482.116.090.000
2018-06-08HU000071448010.776,6838092.119.000.000
2018-06-07HU000071448010.803,1478782.124.200.000
2018-06-06HU000071448010.810,0022992.125.550.000
2018-06-05HU000071448010.840,5452482.131.550.000
2018-06-04HU000071448010.840,9113052.131.630.000
2018-06-01HU000071448010.902,5234052.143.740.000
2018-05-31HU000071448010.903,0393082.143.840.000
2018-05-30HU000071448010.826,9022932.128.870.000
2018-05-29HU000071448010.829,4976352.129.380.000
2018-05-28HU000071448010.825,8086182.128.660.000
2018-05-25HU000071448010.816,7763242.126.880.000
2018-05-24HU000071448010.806,2104942.124.800.000
2018-05-23HU000071448010.831,3771392.129.750.000
2018-05-22HU000071448010.830,2901932.129.540.000
2018-05-18HU000071448010.823,2945662.128.160.000
2018-05-17HU000071448010.821,5128772.127.810.000
2018-05-16HU000071448010.786,0092312.120.830.000
2018-05-15HU000071448010.819,2111352.127.360.000
2018-05-14HU000071448010.844,2372812.132.280.000
2018-05-11HU000071448010.855,9343582.134.580.000
2018-05-10HU000071448010.864,2516122.136.220.000
2018-05-09HU000071448010.851,2895372.133.670.000
2018-05-08HU000071448010.862,5057112.135.870.000
2018-05-07HU000071448010.879,4076332.139.200.000
2018-05-04HU000071448010.873,5622802.138.050.000
2018-05-03HU000071448010.841,4152662.131.730.000
2018-05-02HU000071448010.843,1611832.132.070.000
2018-04-27HU000071448010.840,3791272.131.520.000
2018-04-26HU000071448010.846,7339342.132.770.000
2018-04-24HU000071448010.787,7165312.121.170.000
2018-04-23HU000071448010.768,5043482.117.390.000
2018-04-20HU000071448010.772,4764582.118.170.000
2018-04-19HU000071448010.736,2949632.111.060.000
2018-04-18HU000071448010.735,7335532.110.950.000
2018-04-17HU000071448010.791,5121652.121.910.000
2018-04-16HU000071448010.786,6891492.120.970.000
2018-04-13HU000071448010.795,2064102.122.640.000
2018-04-12HU000071448010.824,6900902.128.440.000
2018-04-11HU000071448010.827,4579262.128.980.000
2018-04-10HU000071448010.828,3539072.129.160.000
2018-04-09HU000071448010.803,4452212.124.260.000
2018-04-06HU000071448010.762,1205372.116.130.000
2018-04-05HU000071448010.708,2238542.105.540.000
2018-04-04HU000071448010.713,5919552.106.590.000
2018-04-03HU000071448010.686,8905242.101.340.000
2018-03-29HU000071448010.689,1236342.101.780.000
2018-03-28HU000071448010.701,4041692.104.200.000
2018-03-27HU000071448010.742,8303292.112.340.000
2018-03-26HU000071448010.761,1957102.115.950.000
2018-03-23HU000071448010.791,0510912.121.820.000
2018-03-22HU000071448010.783,9296182.120.420.000
2018-03-21HU000071448010.806,0241832.124.770.000
2018-03-20HU000071448010.816,6205022.126.850.000
2018-03-19HU000071448010.826,7584072.128.840.000
2018-03-14HU000071448010.857,3244302.134.850.000
2018-03-13HU000071448010.909,3775812.145.090.000
2018-03-12HU000071448010.831,9838932.129.870.000
2018-03-09HU000071448010.830,1144952.129.500.000
2018-03-08HU000071448010.876,9710422.138.720.000
2018-03-07HU000071448010.859,8674202.135.350.000
2018-03-06HU000071448010.872,4811062.137.830.000
2018-03-05HU000071448010.936,4664292.150.420.000
2018-03-02HU000071448010.907,9003352.144.800.000
2018-03-01HU000071448010.838,9925442.131.250.000
2018-02-28HU000071448010.799,3056182.123.450.000
2018-02-27HU000071448010.811,3412032.125.810.000
2018-02-26HU000071448010.806,9155212.124.940.000
2018-02-23HU000071448010.758,9503892.115.510.000
2018-02-22HU000071448010.759,8784562.115.690.000
2018-02-21HU000071448010.718,2589512.107.510.000
2018-02-20HU000071448010.669,6401382.097.950.000
2018-02-19HU000071448010.676,5424152.099.310.000
2018-02-16HU000071448010.727,0937812.109.250.000
2018-02-15HU000071448010.742,3218822.112.240.000
2018-02-14HU000071448010.773,0234252.118.280.000
2018-02-13HU000071448010.762,7846852.116.260.000
2018-02-12HU000071448010.821,1727022.127.750.000
2018-02-09HU000071448010.772,4187552.118.160.000
2018-02-08HU000071448010.730,6167942.109.940.000
2018-02-07HU000071448010.762,4254232.116.190.000
2018-02-06HU000071448010.717,5952872.107.380.000
2018-02-05HU000071448010.750,3058922.113.810.000
2018-02-02HU000071448010.769,9825002.117.680.000
2018-02-01HU000071448010.788,5265632.121.330.000
2018-01-31HU000071448010.771,1120442.117.900.000
2018-01-30HU000071448010.746,5049332.113.060.000
2018-01-29HU000071448010.747,4337172.113.250.000
2018-01-26HU000071448010.794,0625752.122.410.000
2018-01-25HU000071448010.849,0759202.133.230.000
2018-01-24HU000071448010.846,0984352.132.650.000
2018-01-23HU000071448010.833,1193472.130.090.000
2018-01-22HU000071448010.837,0982622.130.880.000
2018-01-19HU000071448010.820,7675872.127.670.000
2018-01-18HU000071448010.816,2234072.126.770.000
2018-01-17HU000071448010.865,8488012.136.530.000
2018-01-16HU000071448010.873,1439522.137.960.000
2018-01-15HU000071448010.933,8619782.149.900.000
2018-01-12HU000071448010.941,2530972.151.360.000
2018-01-11HU000071448010.962,3415592.155.500.000
2018-01-10HU000071448010.968,8022002.156.770.000
2018-01-09HU000071448010.946,5679252.152.400.000
2018-01-08HU000071448010.933,5468242.149.840.000
2018-01-05HU000071448010.943,0005752.151.700.000
2018-01-04HU000071448010.920,2487542.147.230.000
2018-01-03HU000071448010.935,6008912.150.250.000
2018-01-02HU000071448010.942,1089112.151.520.000
2017-12-29HU000071448010.954,0515342.153.870.000
2017-12-28HU000071448010.951,4447742.153.360.000
2017-12-27HU000071448010.951,3755212.153.350.000
2017-12-22HU000071448010.965,2468422.156.070.000
2017-12-21HU000071448010.956,3996122.154.330.000
2017-12-20HU000071448010.970,7911742.157.160.000
2017-12-19HU000071448010.961,6431082.155.370.000
2017-12-18HU000071448010.946,7952942.152.450.000
2017-12-15HU000071448010.958,2600552.154.700.000
2017-12-14HU000071448010.914,4874992.146.090.000
2017-12-13HU000071448010.948,2492022.152.730.000
2017-12-12HU000071448010.951,9288612.153.460.000
2017-12-11HU000071448010.928,1399042.148.780.000
2017-12-08HU000071448010.940,8172182.151.270.000
2017-12-07HU000071448010.924,5136962.148.070.000
2017-12-06HU000071448010.980,2291382.159.020.000
2017-12-05HU000071448010.903,9120832.144.010.000
2017-12-04HU000071448010.929,0644412.148.960.000
2017-12-01HU000071448010.928,6504822.148.880.000
2017-11-30HU000071448010.930,9840662.149.340.000
2017-11-29HU000071448010.930,4802832.149.240.000
2017-11-28HU000071448010.981,5387942.159.280.000
2017-11-27HU000071448010.981,4717792.159.260.000
2017-11-24HU000071448011.003,7633912.163.650.000
2017-11-23HU000071448010.979,4700502.158.870.000
2017-11-22HU000071448010.940,2024432.151.150.000
2017-11-21HU000071448010.980,6366342.159.100.000
2017-11-20HU000071448010.952,9125712.153.650.000
2017-11-17HU000071448010.910,5367092.145.320.000
2017-11-16HU000071448010.966,7846032.156.380.000
2017-11-15HU000071448010.961,5145662.155.340.000
2017-11-14HU000071448010.964,2746152.155.880.000
2017-11-13HU000071448010.993,1593822.161.560.000
2017-11-10HU000071448010.997,5335002.162.420.000
2017-11-09HU000071448010.996,6032512.162.240.000
2017-11-08HU000071448010.997,4550472.162.410.000
2017-11-07HU000071448010.983,1833362.159.600.000
2017-11-06HU000071448011.026,1860422.168.060.000
2017-11-03HU000071448011.028,7711472.168.570.000
2017-11-02HU000071448011.026,4447592.168.110.000
2017-10-31HU000071448011.034,0927232.169.610.000
2017-10-30HU000071448010.991,8568522.161.310.000
2017-10-27HU000071448011.021,0455632.167.050.000
2017-10-26HU000071448011.007,3584082.164.350.000
2017-10-25HU000071448011.013,3474842.165.530.000
2017-10-24HU000071448011.040,7682172.170.920.000
2017-10-20HU000071448011.034,1961222.169.630.000
2017-10-19HU000071448011.029,2107382.168.650.000
2017-10-18HU000071448011.036,4556422.170.080.000
2017-10-17HU000071448011.045,4331942.171.840.000
2017-10-16HU000071448011.049,6831022.172.680.000
2017-10-13HU000071448011.049,4488222.172.630.000
2017-10-12HU000071448011.080,2831902.178.690.000
2017-10-11HU000071448011.124,2263362.187.330.000
2017-10-10HU000071448011.119,8218012.186.470.000
2017-10-09HU000071448011.077,4955702.178.150.000
2017-10-06HU000071448011.084,0879992.179.440.000
2017-10-05HU000071448011.108,2608022.184.200.000
2017-10-04HU000071448011.095,8210432.181.750.000
2017-10-03HU000071448011.063,9076582.175.470.000
2017-10-02HU000071448011.068,0822372.176.290.000
2017-09-29HU000071448011.028,7040302.168.550.000
2017-09-28HU000071448010.984,3395602.159.830.000
2017-09-27HU000071448010.989,3372662.160.810.000
2017-09-26HU000071448010.976,1887372.158.230.000
2017-09-25HU000071448010.940,7749862.151.260.000
2017-09-22HU000071448010.939,5324622.151.020.000
2017-09-21HU000071448010.981,3213942.159.240.000
2017-09-20HU000071448011.007,2580562.164.340.000
2017-09-19HU000071448010.998,1075432.162.540.000
2017-09-18HU000071448010.993,8097932.161.690.000
2017-09-15HU000071448010.951,8144312.153.430.000
2017-09-14HU000071448010.892,7058662.141.810.000
2017-09-13HU000071448010.893,4001362.141.950.000
2017-09-12HU000071448010.861,5371112.135.680.000
2017-09-11HU000071448010.892,7555742.141.820.000
2017-09-08HU000071448010.905,0204752.144.230.000
2017-09-07HU000071448010.929,5149012.149.050.000
2017-09-06HU000071448010.912,6986752.145.740.000
2017-09-05HU000071448010.887,2613972.140.740.000
2017-09-04HU000071448010.883,0482382.139.910.000
2017-09-01HU000071448010.889,7753832.141.230.000
2017-08-31HU000071448010.893,4741852.141.960.000
2017-08-30HU000071448010.891,3601882.141.550.000
2017-08-29HU000071448010.896,8239262.142.620.000
2017-08-28HU000071448010.858,1760992.135.020.000
2017-08-25HU000071448010.857,6313342.134.910.000
2017-08-24HU000071448010.886,2469992.140.540.000
2017-08-23HU000071448010.895,9394752.142.450.000
2017-08-22HU000071448010.882,8248422.139.870.000
2017-08-21HU000071448010.918,6327432.146.910.000
2017-08-18HU000071448010.936,6610712.150.450.000
2017-08-17HU000071448010.911,1193372.145.430.000
2017-08-16HU000071448010.921,9862742.147.570.000
2017-08-15HU000071448010.939,9750852.151.110.000
2017-08-14HU000071448010.957,5134722.154.550.000
2017-08-11HU000071448010.948,6215192.152.810.000
2017-08-10HU000071448010.904,9178092.144.210.000
2017-08-09HU000071448010.909,2206862.145.060.000
2017-08-08HU000071448010.842,6094762.131.960.000
2017-08-07HU000071448010.858,7849392.135.140.000
2017-08-04HU000071448010.847,3926302.132.900.000
2017-08-03HU000071448010.860,2067812.135.420.000
2017-08-02HU000071448010.926,9992632.148.550.000
2017-08-01HU000071448010.949,6485852.153.010.000
2017-07-31HU000071448010.921,9106792.147.550.000
2017-07-28HU000071448010.966,6182892.156.340.000
2017-07-27HU000071448010.917,6423862.146.710.000
2017-07-26HU000071448010.901,9685602.143.630.000
2017-07-25HU000071448010.901,0186702.143.450.000
2017-07-24HU000071448010.995,7999782.162.080.000
2017-07-21HU000071448010.982,9842552.159.560.000
2017-07-20HU000071448010.973,9605242.157.790.000
2017-07-19HU000071448010.972,7530012.157.550.000
2017-07-18HU000071448010.987,7667982.160.500.000
2017-07-17HU000071448010.975,3276802.158.060.000
2017-07-14HU000071448010.953,1973422.153.710.000
2017-07-13HU000071448010.956,4731122.154.350.000
2017-07-12HU000071448010.926,8368492.148.520.000
2017-07-11HU000071448010.905,2755202.144.280.000
2017-07-10HU000071448010.976,8874882.158.360.000
2017-07-07HU000071448010.971,9069002.157.380.000
2017-07-06HU000071448011.002,0298482.163.310.000
2017-07-05HU000071448011.010,1161532.164.900.000
2017-07-04HU000071448011.009,0205112.164.680.000
2017-07-03HU000071448010.993,9869092.161.730.000
2017-06-30HU000071448011.040,6690862.170.900.000
2017-06-29HU000071448011.045,1708512.171.790.000
2017-06-28HU000071448011.062,6732762.175.230.000
2017-06-27HU000071448011.068,2405762.176.330.000
2017-06-26HU000071448011.056,9172292.174.100.000
2017-06-23HU000071448011.055,8383042.173.890.000
2017-06-22HU000071448011.060,6311262.174.830.000
2017-06-21HU000071448011.056,2861442.173.980.000
2017-06-20HU000071448011.071,3695712.176.940.000
2017-06-19HU000071448011.051,0797702.172.950.000
2017-06-16HU000071448011.084,8004352.179.580.000
2017-06-15HU000071448011.081,4913852.178.930.000
2017-06-14HU000071448011.079,7564082.178.590.000
2017-06-13HU000071448011.107,9936532.184.140.000
2017-06-12HU000071448011.096,3195932.181.850.000
2017-06-09HU000071448011.086,5665062.179.930.000
2017-06-08HU000071448011.110,6863322.184.670.000
2017-06-07HU000071448011.116,8567552.185.890.000
2017-06-06HU000071448011.099,6481782.182.500.000
2017-06-02HU000071448011.121,6194902.186.820.000
2017-06-01HU000071448011.125,3340112.187.550.000
2017-05-31HU000071448011.103,8490192.183.330.000
2017-05-30HU000071448011.087,7422242.180.160.000
2017-05-29HU000071448011.064,0225452.175.500.000
2017-05-26HU000071448011.083,5214012.179.330.000
2017-05-25HU000071448011.061,0279312.174.910.000
2017-05-24HU000071448011.077,5493672.178.160.000
2017-05-23HU000071448011.046,9310682.172.140.000
2017-05-22HU000071448011.018,6022182.166.570.000
2017-05-19HU000071448011.057,1127972.174.140.000
2017-05-18HU000071448011.066,5045162.175.980.000
2017-05-17HU000071448011.099,0654132.182.390.000
2017-05-16HU000071448011.092,7299572.181.140.000
2017-05-15HU000071448011.083,7037962.179.370.000
2017-05-12HU000071448011.067,8852202.176.260.000
2017-05-11HU000071448011.035,8078662.169.950.000
2017-05-10HU000071448011.036,0891482.170.000.000
2017-05-09HU000071448011.030,4492492.168.900.000
2017-05-08HU000071448011.023,9340332.167.610.000
2017-05-05HU000071448011.054,7244292.173.670.000
2017-05-04HU000071448011.066,2348552.175.930.000
2017-05-03HU000071448011.054,9860402.173.720.000
2017-05-02HU000071448011.055,6379252.173.850.000
2017-04-28HU000071448011.033,2005362.169.440.000
2017-04-27HU000071448011.032,0517422.169.210.000
2017-04-26HU000071448011.036,7993472.170.140.000
2017-04-25HU000071448011.007,7322202.164.430.000
2017-04-24HU000071448011.007,2476762.164.330.000
2017-04-21HU000071448011.009,2796912.164.730.000
2017-04-20HU000071448010.961,9355482.155.420.000
2017-04-19HU000071448010.962,2929802.155.490.000
2017-04-18HU000071448010.956,0850342.154.270.000
2017-04-13HU000071448010.955,3640782.154.130.000
2017-04-12HU000071448010.961,0048572.155.240.000
2017-04-11HU000071448010.955,4408072.154.150.000
2017-04-10HU000071448010.953,2785772.153.720.000
2017-04-07HU000071448010.950,6190982.153.200.000
2017-04-06HU000071448010.939,1449232.150.940.000
2017-04-05HU000071448010.938,0616492.150.730.000
2017-04-04HU000071448010.935,2627862.150.180.000
2017-04-03HU000071448010.944,0195452.151.900.000
2017-03-31HU000071448010.928,8020732.148.910.000
2017-03-30HU000071448010.905,3497572.144.300.000
2017-03-29HU000071448010.914,0129942.146.000.000
2017-03-28HU000071448010.932,3534542.149.610.000
2017-03-27HU000071448010.920,8441022.147.340.000
2017-03-24HU000071448010.907,3195482.144.680.000
2017-03-23HU000071448010.915,2036642.146.230.000
2017-03-22HU000071448010.943,2409372.151.750.000
2017-03-21HU000071448010.944,0874442.151.910.000
2017-03-20HU000071448010.939,4973352.151.010.000
2017-03-17HU000071448010.941,9591772.151.500.000
2017-03-16HU000071448010.947,5545952.152.600.000
2017-03-14HU000071448010.962,3809532.155.510.000
2017-03-13HU000071448010.932,4054712.149.620.000
2017-03-10HU000071448010.918,4761172.146.880.000
2017-03-09HU000071448010.886,9003802.140.670.000
2017-03-08HU000071448010.881,1973982.139.550.000
2017-03-07HU000071448010.903,9872962.144.030.000
2017-03-06HU000071448010.869,8395652.137.310.000
2017-03-03HU000071448010.867,2060952.136.800.000
2017-03-02HU000071448010.824,7614172.128.450.000
2017-03-01HU000071448010.839,0326662.131.260.000
2017-02-28HU000071448010.879,6873182.139.250.000
2017-02-27HU000071448010.899,8151482.143.210.000
2017-02-24HU000071448010.909,1776862.145.050.000
2017-02-23HU000071448010.893,2822792.141.920.000
2017-02-22HU000071448010.873,9616532.138.130.000
2017-02-21HU000071448010.851,3975682.133.690.000
2017-02-20HU000071448010.857,9657932.134.980.000
2017-02-17HU000071448010.861,9320042.135.760.000
2017-02-16HU000071448010.858,4607632.135.080.000
2017-02-15HU000071448010.858,1030172.135.010.000
2017-02-14HU000071448010.850,2218452.133.460.000
2017-02-13HU000071448010.840,8961952.131.620.000
2017-02-10HU000071448010.856,5642792.134.700.000
2017-02-09HU000071448010.863,3019922.136.030.000
2017-02-08HU000071448010.830,5564922.129.590.000
2017-02-07HU000071448010.810,3911802.125.630.000
2017-02-06HU000071448010.779,0935222.119.470.000
2017-02-03HU000071448010.798,4580072.123.280.000
2017-02-02HU000071448010.815,7534022.126.680.000
2017-02-01HU000071448010.813,0967162.126.160.000
2017-01-31HU000071448010.797,5253472.123.100.000
2017-01-30HU000071448010.768,5048372.117.390.000
2017-01-27HU000071448010.766,5004532.117.000.000
2017-01-26HU000071448010.764,1528222.116.530.000
2017-01-25HU000071448010.763,2799752.116.360.000
2017-01-24HU000071448010.752,2157482.114.190.000
2017-01-23HU000071448010.753,7799452.114.490.000
2017-01-20HU000071448010.743,4343282.112.460.000
2017-01-19HU000071448010.732,3539122.110.280.000
2017-01-18HU000071448010.740,2108962.111.830.000
2017-01-17HU000071448010.715,1222712.106.890.000
2017-01-16HU000071448010.712,3604172.106.350.000
2017-01-13HU000071448010.729,8039852.109.780.000
2017-01-12HU000071448010.729,2152292.109.660.000
2017-01-11HU000071448010.723,8430032.108.610.000
2017-01-10HU000071448010.695,8096862.103.100.000
2017-01-09HU000071448010.713,0538332.106.490.000
2017-01-06HU000071448010.707,8519842.105.460.000
2017-01-05HU000071448010.686,0382752.101.170.000
2017-01-04HU000071448010.676,7306792.099.340.000
2017-01-03HU000071448010.664,5098262.096.940.000
2017-01-02HU000071448010.670,6931922.098.160.000
2016-12-30HU000071448010.646,8178492.093.460.000
2016-12-29HU000071448010.655,2909762.095.130.000
2016-12-28HU000071448010.628,8954572.089.940.000
2016-12-27HU000071448010.632,8078352.090.710.000
2016-12-23HU000071448010.624,3096612.089.040.000
2016-12-22HU000071448010.647,9318102.093.680.000
2016-12-21HU000071448010.651,0842762.094.300.000
2016-12-20HU000071448010.642,3671092.092.590.000
2016-12-19HU000071448010.625,3333962.089.240.000
2016-12-16HU000071448010.652,7972872.094.640.000
2016-12-15HU000071448010.645,6919362.093.240.000
2016-12-14HU000071448010.640,5898452.092.240.000
2016-12-13HU000071448010.639,6963152.092.060.000
2016-12-12HU000071448010.625,3639562.089.240.000
2016-12-09HU000071448010.610,4011942.086.300.000
2016-12-08HU000071448010.584,8730652.081.280.000
2016-12-07HU000071448010.587,0621382.081.710.000
2016-12-06HU000071448010.576,3033392.079.600.000
2016-12-05HU000071448010.552,9724452.075.010.000
2016-12-02HU000071448010.543,7042942.073.190.000
2016-12-01HU000071448010.558,8601422.076.170.000
2016-11-30HU000071448010.556,2428342.075.650.000
2016-11-29HU000071448010.574,5706052.079.260.000
2016-11-28HU000071448010.572,6310242.078.880.000
2016-11-25HU000071448010.548,8505812.074.200.000
2016-11-24HU000071448010.567,9203472.077.950.000
2016-11-23HU000071448010.552,0294112.074.820.000
2016-11-22HU000071448010.553,0814332.075.030.000
2016-11-21HU000071448010.544,2478392.073.290.000
2016-11-18HU000071448010.548,7312292.074.180.000
2016-11-17HU000071448010.544,4881962.073.340.000
2016-11-16HU000071448010.513,0675952.067.160.000
2016-11-15HU000071448010.527,1954152.069.940.000
2016-11-14HU000071448010.488,7543642.062.380.000
2016-11-11HU000071448010.466,1455132.057.940.000
2016-11-10HU000071448010.514,6107572.067.470.000
2016-11-09HU000071448010.517,4358282.068.020.000
2016-11-08HU000071448010.508,1408852.066.190.000
2016-11-07HU000071448010.517,8665912.068.110.000
2016-11-04HU000071448010.594,5789512.083.190.000
2016-11-03HU000071448010.598,9983222.084.060.000
2016-11-02HU000071448010.609,3078402.086.090.000
2016-10-28HU000071448010.611,4593552.086.510.000
2016-10-27HU000071448010.582,4032892.080.800.000
2016-10-26HU000071448010.584,8653552.081.280.000
2016-10-25HU000071448010.582,6801782.080.850.000
2016-10-24HU000071448010.548,1518402.074.060.000
2016-10-21HU000071448010.516,3750282.067.810.000
2016-10-20HU000071448010.503,8385222.065.350.000
2016-10-19HU000071448010.495,9825102.063.800.000
2016-10-18HU000071448010.461,1663142.056.960.000
2016-10-17HU000071448010.468,7360902.058.450.000
2016-10-14HU000071448010.419,4858622.048.760.000
2016-10-13HU000071448010.390,6235382.043.090.000
2016-10-12HU000071448010.364,7906552.038.010.000
2016-10-11HU000071448010.368,2294842.038.680.000
2016-10-10HU000071448010.361,1283902.037.290.000
2016-10-07HU000071448010.372,4949352.039.520.000
2016-10-06HU000071448010.403,9352792.045.700.000
2016-10-05HU000071448010.382,6553752.041.520.000
2016-10-04HU000071448010.408,3088322.046.560.000
2016-10-03HU000071448010.383,5681182.041.700.000
2016-09-30HU000071448010.398,1446082.044.570.000
2016-09-29HU000071448010.380,0597272.041.010.000
2016-09-28HU000071448010.360,0350762.037.070.000
2016-09-27HU000071448010.395,1261012.043.970.000
2016-09-26HU000071448010.397,5132032.044.440.000
2016-09-23HU000071448010.432,8879972.051.400.000
2016-09-22HU000071448010.433,5009712.051.520.000
2016-09-21HU000071448010.418,5419932.048.580.000
2016-09-20HU000071448010.420,7620842.049.010.000
2016-09-19HU000071448010.433,0614562.051.430.000
2016-09-16HU000071448010.395,0754422.043.960.000
2016-09-15HU000071448010.381,9505872.041.380.000
2016-09-14HU000071448010.409,5553892.046.810.000
2016-09-13HU000071448010.407,2423212.046.360.000
2016-09-12HU000071448010.416,9187452.048.260.000
2016-09-09HU000071448010.439,4601582.052.690.000
2016-09-08HU000071448010.446,3482622.054.040.000
2016-09-07HU000071448010.351,9052932.035.470.000
2016-09-06HU000071448010.328,7193532.030.920.000
2016-09-05HU000071448010.313,9888222.028.020.000
2016-09-02HU000071448010.307,1373512.026.670.000
2016-09-01HU000071448010.282,2985182.021.790.000
2016-08-31HU000071448010.270,0918332.019.390.000
2016-08-30HU000071448010.282,3173052.021.790.000
2016-08-29HU000071448010.265,2756682.018.440.000
2016-08-26HU000071448010.286,8023832.022.670.000
2016-08-25HU000071448010.274,7040152.020.290.000
2016-08-24HU000071448010.281,9904032.021.730.000
2016-08-23HU000071448010.282,1014612.021.750.000
2016-08-22HU000071448010.284,9546302.022.310.000
2016-08-19HU000071448010.286,6384142.022.640.000
2016-08-18HU000071448010.274,1613812.020.190.000
2016-08-17HU000071448010.297,9992522.024.880.000
2016-08-16HU000071448010.302,3676892.025.730.000
2016-08-15HU000071448010.282,4740272.021.820.000
2016-08-12HU000071448010.273,7750322.020.110.000
2016-08-11HU000071448010.283,8388842.022.090.000
2016-08-10HU000071448010.284,4397492.022.210.000
2016-08-09HU000071448010.255,1945552.016.460.000
2016-08-08HU000071448010.212,0021512.007.970.000
2016-08-05HU000071448010.194,8287272.004.590.000
2016-08-04HU000071448010.197,4670342.005.110.000
2016-08-03HU000071448010.218,7929692.009.300.000
2016-08-02HU000071448010.250,2023522.015.480.000
2016-08-01HU000071448010.266,8151382.018.740.000
2016-07-29HU000071448010.289,9886182.023.300.000
2016-07-28HU000071448010.285,1431232.022.350.000
2016-07-27HU000071448010.295,2429612.024.330.000
2016-07-26HU000071448010.283,2787402.021.980.000
2016-07-25HU000071448010.283,3315962.021.990.000
2016-07-22HU000071448010.278,5323402.021.050.000
2016-07-21HU000071448010.286,3022002.022.570.000
2016-07-20HU000071448010.299,9502872.025.260.000
2016-07-19HU000071448010.288,3689962.022.980.000
2016-07-18HU000071448010.289,2380792.023.150.000
2016-07-15HU000071448010.285,4489702.022.410.000
2016-07-14HU000071448010.284,4103642.022.200.000
2016-07-13HU000071448010.276,9447942.020.740.000
2016-07-12HU000071448010.260,2719602.017.460.000
2016-07-11HU000071448010.253,0846732.016.040.000
2016-07-08HU000071448010.231,2142932.011.740.000
2016-07-07HU000071448010.232,9826882.012.090.000
2016-07-06HU000071448010.246,0849932.014.670.000
2016-07-05HU000071448010.243,6576732.014.190.000
2016-07-04HU000071448010.238,6324942.013.200.000
2016-07-01HU000071448010.249,2747122.015.290.000
2016-06-30HU000071448010.232,6376712.012.020.000
2016-06-29HU000071448010.210,4314492.007.660.000
2016-06-28HU000071448010.198,8796712.005.390.000
2016-06-27HU000071448010.192,8895382.004.210.000
2016-06-24HU000071448010.209,5257802.007.480.000
2016-06-23HU000071448010.199,9879372.005.600.000
2016-06-22HU000071448010.188,9005482.003.420.000
2016-06-21HU000071448010.191,0359712.003.840.000
2016-06-20HU000071448010.177,8167052.001.240.000
2016-06-17HU000071448010.196,0746642.004.830.000
2016-06-16HU000071448010.187,7515772.003.200.000
2016-06-15HU000071448010.183,8885662.002.440.000
2016-06-14HU000071448010.188,5030922.003.350.000
2016-06-13HU000071448010.191,1339892.003.860.000
2016-06-10HU000071448010.188,4752022.003.340.000
2016-06-09HU000071448010.198,5327222.005.320.000
2016-06-08HU000071448010.192,3187192.004.100.000
2016-06-07HU000071448010.239,0202162.013.280.000
2016-06-06HU000071448010.219,3840762.009.420.000
2016-06-03HU000071448010.236,3629392.012.760.000
2016-06-02HU000071448010.226,9901902.010.910.000
2016-06-01HU000071448010.229,2070312.011.350.000
2016-05-31HU000071448010.212,5994772.008.080.000
2016-05-30HU000071448010.204,5739522.006.500.000
2016-05-27HU000071448010.207,3378772.007.050.000
2016-05-26HU000071448010.196,0421402.004.830.000
2016-05-25HU000071448010.169,1555931.999.540.000
2016-05-24HU000071448010.172,1461642.000.130.000
2016-05-23HU000071448010.162,7963721.998.290.000
2016-05-20HU000071448010.139,4032131.993.690.000
2016-05-19HU000071448010.124,5158121.990.760.000
2016-05-18HU000071448010.109,6064701.987.830.000
2016-05-17HU000071448010.102,6860111.986.470.000
2016-05-13HU000071448010.094,1338161.984.790.000
2016-05-12HU000071448010.088,2229641.983.630.000
2016-05-11HU000071448010.070,8322771.980.210.000
2016-05-10HU000071448010.034,9829321.973.160.000
2016-05-09HU000071448010.033,4025061.972.850.000
2016-05-06HU000071448010.025,2758251.971.250.000
2016-05-05HU00007144809.992,9527231.964.890.000
2016-05-04HU000071448010.046,6003521.975.440.000
2016-05-03HU000071448010.066,9089351.979.440.000
2016-05-02HU000071448010.071,6611421.980.370.000
2016-04-29HU000071448010.092,9559781.984.560.000
2016-04-28HU000071448010.074,9597111.981.020.000
2016-04-27HU000071448010.037,1508891.973.580.000
2016-04-26HU000071448010.054,3232501.976.960.000
2016-04-25HU000071448010.055,1081131.977.120.000
2016-04-22HU000071448010.030,9996951.972.380.000
2016-04-21HU000071448010.035,3836131.973.240.000
2016-04-20HU000071448010.040,4053091.974.220.000
2016-04-19HU000071448010.052,6130561.976.630.000
2016-04-18HU000071448010.048,3508151.975.790.000
2016-04-15HU000071448010.036,8096101.973.520.000
2016-04-14HU000071448010.000,2463181.966.330.000
2016-04-13HU00007144809.992,0587101.964.720.000
2016-04-12HU00007144809.982,3383801.962.810.000
2016-04-11HU00007144809.950,5348221.956.550.000
2016-04-08HU00007144809.961,5782851.958.730.000
2016-04-07HU00007144809.952,6187421.956.960.000
2016-04-06HU00007144809.968,7425041.960.130.000
2016-04-05HU00007144809.970,9015041.960.560.000
2016-04-04HU00007144809.984,8959101.963.310.000
2016-04-01HU00007144809.976,0820331.961.580.000
2016-03-31HU00007144809.992,2995501.964.770.000
2016-03-30HU00007144809.971,5535221.960.690.000
2016-03-29HU00007144809.961,7856971.958.770.000
2016-03-25HU00007144809.953,9219801.957.220.000
2016-03-24HU00007144809.945,9814521.955.660.000
2016-03-23HU00007144809.938,2054341.954.130.000
2016-03-22HU00007144809.946,8987531.955.840.000
2016-03-21HU00007144809.930,0541381.952.530.000
2016-03-18HU00007144809.933,9623101.953.300.000
2016-03-17HU00007144809.935,8424081.953.660.000
2016-03-16HU00007144809.905,3266981.947.660.000
2016-03-11HU00007144809.879,8499761.942.660.000
2016-03-10HU00007144809.892,6054121.945.160.000
2016-03-09HU00007144809.891,6768821.944.980.000
2016-03-08HU00007144809.891,6359011.944.970.000
2016-03-07HU00007144809.867,9690481.940.320.000
2016-03-04HU00007144809.844,5714501.935.720.000
2016-03-03HU00007144809.812,8363561.929.480.000
2016-03-02HU00007144809.791,5112701.925.290.000
2016-03-01HU00007144809.763,7872531.919.830.000
2016-02-29HU00007144809.743,5112391.915.850.000
2016-02-26HU00007144809.723,3794071.911.890.000
2016-02-25HU00007144809.710,1487021.909.290.000
2016-02-24HU00007144809.707,9526871.908.860.000
2016-02-23HU00007144809.703,6765211.908.010.000
2016-02-22HU00007144809.706,0205721.908.480.000
2016-02-19HU00007144809.685,6411701.904.470.000
2016-02-18HU00007144809.636,8615411.894.880.000
2016-02-17HU00007144809.631,0249911.893.730.000
2016-02-16HU00007144809.580,8269881.883.860.000
2016-02-15HU00007144809.547,7117761.877.350.000
2016-02-12HU00007144809.569,6431791.881.660.000
2016-02-11HU00007144809.562,5045161.880.260.000
2016-02-10HU00007144809.599,7971701.887.590.000
2016-02-09HU00007144809.623,3585501.892.220.000
2016-02-08HU00007144809.632,2645251.893.970.000
2016-02-05HU00007144809.642,7634771.896.040.000
2016-02-04HU00007144809.604,0203231.888.420.000
2016-02-03HU00007144809.652,7959451.898.010.000
2016-02-02HU00007144809.640,2311121.895.540.000
2016-02-01HU00007144809.636,1057331.894.730.000
2016-01-29HU00007144809.619,8280971.891.530.000
2016-01-28HU00007144809.586,6078891.885.000.000
2016-01-27HU00007144809.557,5033311.879.270.000
2016-01-26HU00007144809.575,3761571.882.790.000
2016-01-25HU00007144809.516,8081811.871.270.000
2016-01-22HU00007144809.509,3248521.869.800.000
2016-01-21HU00007144809.526,5689271.873.190.000
2016-01-20HU00007144809.515,8841371.871.090.000
2016-01-19HU00007144809.530,6399851.873.990.000
2016-01-18HU00007144809.542,1068571.876.250.000
2016-01-15HU00007144809.576,1650071.882.940.000
2016-01-14HU00007144809.598,1688931.887.270.000
2016-01-13HU00007144809.593,5760121.886.370.000
2016-01-12HU00007144809.623,6274181.892.270.000
2016-01-11HU00007144809.622,2113381.892.000.000
2016-01-08HU00007144809.648,2435721.897.110.000
2016-01-07HU00007144809.612,6221701.890.110.000
2016-01-06HU00007144809.607,5898551.889.120.000
2016-01-05HU00007144809.613,6295591.890.310.000
2016-01-04HU00007144809.616,0360481.890.780.000
2015-12-31HU00007144809.617,2671141.891.020.000
2015-12-30HU00007144809.616,9222031.890.960.000
2015-12-29HU00007144809.625,5979061.892.660.000
2015-12-23HU00007144809.620,2773161.891.620.000
2015-12-22HU00007144809.628,5311201.893.240.000
2015-12-21HU00007144809.626,6453761.892.870.000
2015-12-18HU00007144809.626,8219681.892.900.000
2015-12-17HU00007144809.601,2878841.887.880.000
2015-12-16HU00007144809.577,6747161.883.240.000
2015-12-15HU00007144809.621,6894081.891.890.000
2015-12-14HU00007144809.629,6768421.893.460.000
2015-12-11HU00007144809.600,3326131.887.690.000
2015-12-10HU00007144809.601,3822241.887.900.000
2015-12-09HU00007144809.611,7462011.889.940.000
2015-12-08HU00007144809.642,4437571.895.970.000
2015-12-07HU00007144809.598,8535511.887.400.000
2015-12-04HU00007144809.610,6121361.889.720.000
2015-12-03HU00007144809.609,2223841.889.440.000
2015-12-02HU00007144809.626,6056001.892.860.000
2015-12-01HU00007144809.646,6414601.896.800.000
2015-11-30HU00007144809.659,7968301.899.390.000
2015-11-27HU00007144809.656,4573971.898.730.000
2015-11-26HU00007144809.652,1989701.897.890.000
2015-11-25HU00007144809.651,2504581.897.710.000
2015-11-24HU00007144809.642,9582101.896.080.000
2015-11-23HU00007144809.655,1679111.898.480.000
2015-11-20HU00007144809.648,8115071.897.230.000
2015-11-19HU00007144809.635,5603371.894.620.000
2015-11-18HU00007144809.613,4073731.890.270.000
2015-11-17HU00007144809.621,8470871.891.920.000
2015-11-16HU00007144809.626,1224701.892.770.000
2015-11-13HU00007144809.625,3768941.892.620.000
2015-11-12HU00007144809.628,7222421.893.280.000
2015-11-11HU00007144809.658,2099601.899.070.000
2015-11-10HU00007144809.657,8526301.899.000.000
2015-11-09HU00007144809.656,5257691.898.740.000
2015-11-06HU00007144809.644,7207871.896.420.000
2015-11-05HU00007144809.639,2671031.895.350.000
2015-11-04HU00007144809.625,0747601.892.560.000
2015-11-03HU00007144809.597,8327551.887.200.000
2015-11-02HU00007144809.602,8473161.888.190.000
2015-10-30HU00007144809.632,0470891.893.930.000
2015-10-29HU00007144809.630,8536581.893.700.000
2015-10-28HU00007144809.639,0577691.895.310.000
2015-10-27HU00007144809.626,6780771.892.870.000
2015-10-26HU00007144809.623,6080921.892.270.000
2015-10-22HU00007144809.627,1497751.892.970.000
2015-10-21HU00007144809.603,1428181.888.250.000
2015-10-20HU00007144809.616,0992181.890.790.000
2015-10-19HU00007144809.616,8882411.890.950.000
2015-10-16HU00007144809.609,4216691.889.480.000
2015-10-15HU00007144809.609,7696361.889.550.000
2015-10-14HU00007144809.612,8296891.890.150.000
2015-10-13HU00007144809.617,2089831.891.010.000
2015-10-12HU00007144809.613,2394221.890.230.000
2015-10-09HU00007144809.615,9783651.890.770.000
2015-10-08HU00007144809.599,3059031.887.490.000
2015-10-07HU00007144809.579,4539491.883.590.000
2015-10-06HU00007144809.568,3916631.881.410.000
2015-10-05HU00007144809.556,6609381.879.110.000
2015-10-02HU00007144809.543,3901431.876.500.000
2015-10-01HU00007144809.536,3637531.875.120.000
2015-09-30HU00007144809.547,3450931.877.280.000
2015-09-29HU00007144809.577,0890411.883.120.000
2015-09-28HU00007144809.562,5878461.880.270.000
2015-09-25HU00007144809.555,6211931.878.900.000
2015-09-24HU00007144809.567,0897941.881.160.000
2015-09-23HU00007144809.580,7289761.883.840.000
2015-09-22HU00007144809.605,5455681.888.720.000
2015-09-21HU00007144809.613,5975341.890.300.000
2015-09-18HU00007144809.602,4660021.888.110.000
2015-09-17HU00007144809.584,5695581.884.590.000
2015-09-16HU00007144809.591,7536261.886.010.000
2015-09-15HU00007144809.602,7668291.888.170.000
2015-09-14HU00007144809.606,2620791.888.860.000
2015-09-11HU00007144809.612,5540161.890.100.000
2015-09-10HU00007144809.614,2687871.890.430.000
2015-09-09HU00007144809.608,6476951.889.330.000
2015-09-08HU00007144809.607,8601221.889.170.000
2015-09-07HU00007144809.630,4579001.893.620.000
2015-09-04HU00007144809.630,8865321.893.700.000
2015-09-03HU00007144809.651,4532931.897.750.000
2015-09-02HU00007144809.662,7813431.899.970.000
2015-09-01HU00007144809.638,5732091.895.210.000
2015-08-31HU00007144809.587,5526731.885.180.000
2015-08-28HU00007144809.517,9514311.871.500.000
2015-08-27HU00007144809.527,3512111.873.340.000
2015-08-26HU00007144809.505,7793401.869.100.000
2015-08-25HU00007144809.586,8483331.885.040.000
2015-08-24HU00007144809.573,4549301.882.410.000
2015-08-19HU00007144809.650,7293061.897.600.000
2015-08-18HU00007144809.649,9972541.897.460.000
2015-08-17HU00007144809.675,0859751.902.390.000
2015-08-14HU00007144809.717,4897571.910.730.000
2015-08-13HU00007144809.700,1438601.907.320.000
2015-08-12HU00007144809.703,1172931.907.900.000
2015-08-11HU00007144809.649,3910231.897.340.000
2015-08-10HU00007144809.649,0141991.897.270.000
2015-08-07HU00007144809.651,1299921.897.680.000
2015-08-06HU00007144809.641,2401341.895.740.000
2015-08-05HU00007144809.633,9013621.894.290.000
2015-08-04HU00007144809.697,4628791.906.790.000
2015-08-03HU00007144809.702,0423901.907.690.000
2015-07-31HU00007144809.717,6935131.910.770.000
2015-07-30HU00007144809.703,3129971.907.940.000
2015-07-29HU00007144809.708,0181101.908.870.000
2015-07-28HU00007144809.727,6689031.912.730.000
2015-07-27HU00007144809.736,6693151.914.500.000
2015-07-24HU00007144809.761,3336501.919.350.000
2015-07-23HU00007144809.789,5639791.924.900.000
2015-07-22HU00007144809.784,6168811.923.930.000
2015-07-21HU00007144809.793,6239801.925.700.000
2015-07-20HU00007144809.807,1825731.928.370.000
2015-07-17HU00007144809.827,5904601.932.380.000
2015-07-16HU00007144809.825,6672291.932.000.000
2015-07-15HU00007144809.826,1317361.932.090.000
2015-07-14HU00007144809.835,8510841.934.000.000
2015-07-13HU00007144809.845,3892681.935.880.000
2015-07-10HU00007144809.825,0937811.931.890.000
2015-07-09HU00007144809.824,6021011.931.790.000
2015-07-08HU00007144809.851,7862211.937.140.000
2015-07-07HU00007144809.901,5830551.946.930.000
2015-07-06HU00007144809.892,6823141.945.180.000
2015-07-03HU00007144809.908,9042151.948.370.000
2015-07-02HU00007144809.912,6297371.949.100.000
2015-07-01HU00007144809.896,4451201.945.920.000
2015-06-30HU00007144809.910,2803571.948.640.000
2015-06-29HU00007144809.894,8721801.945.610.000
2015-06-26HU00007144809.935,4056391.953.580.000
2015-06-25HU00007144809.930,0676911.952.530.000
2015-06-24HU00007144809.943,7956551.955.230.000
2015-06-23HU00007144809.945,1379361.955.490.000
2015-06-22HU00007144809.939,7660001.954.440.000
2015-06-19HU00007144809.923,1354131.951.170.000
2015-06-18HU00007144809.931,2880821.952.770.000
2015-06-17HU00007144809.920,7954311.950.710.000
2015-06-16HU00007144809.936,6687911.953.830.000
2015-06-15HU00007144809.947,6830051.955.990.000
2015-06-12HU00007144809.957,2119691.957.870.000
2015-06-11HU00007144809.965,0108381.959.400.000
2015-06-10HU00007144809.988,8738991.964.090.000
2015-06-09HU00007144809.987,6732051.963.860.000
2015-06-08HU000071448010.028,1826801.971.820.000
2015-06-05HU00007144809.998,1362981.965.910.000
2015-06-04HU00007144809.988,4880991.964.020.000
2015-06-03HU00007144809.980,5326101.962.450.000
2015-06-02HU00007144809.997,1232581.965.710.000
2015-06-01HU000071448010.022,9632501.970.800.000
2015-05-29HU000071448010.044,8622121.975.100.000
2015-05-28HU000071448010.038,1483661.973.780.000
2015-05-27HU000071448010.014,1716291.969.070.000
2015-05-26HU00007144809.995,9592941.965.490.000
2015-05-22HU000071448010.012,6436931.968.770.000
2015-05-21HU000071448010.009,0090121.968.050.000
2015-05-20HU00007144809.989,1610811.964.150.000
2015-05-19HU00007144809.989,4757661.964.210.000
2015-05-18HU00007144809.990,8642261.964.480.000
2015-05-15HU00007144809.982,4011381.962.820.000
2015-05-14HU00007144809.985,4756391.963.420.000
2015-05-13HU00007144809.986,8479921.963.690.000
2015-05-12HU00007144809.943,2026921.955.110.000
2015-05-11HU00007144809.994,4180841.965.180.000
2015-05-08HU00007144809.973,4981031.961.070.000
2015-05-07HU00007144809.930,7700841.952.670.000
2015-05-06HU00007144809.966,9797131.959.790.000
2015-05-05HU00007144809.967,2945511.959.850.000
2015-05-04HU00007144809.969,3225481.960.250.000
2015-04-30HU00007144809.965,2241391.959.440.000
2015-04-29HU00007144809.986,4644401.963.620.000
2015-04-28HU00007144809.981,4753601.962.640.000
2015-04-27HU00007144809.973,4775821.961.060.000
2015-04-24HU00007144809.992,1286031.964.730.000
2015-04-23HU00007144809.982,7799301.962.890.000
2015-04-22HU00007144809.983,6582481.963.070.000
2015-04-21HU00007144809.988,7275411.964.060.000
2015-04-20HU00007144809.992,8398551.964.870.000
2015-04-17HU00007144809.991,2890941.964.570.000
2015-04-16HU00007144809.993,5032241.965.000.000
2015-04-15HU00007144809.991,6397561.964.640.000
2015-04-14HU000071448010.002,5248081.966.780.000
2015-04-13HU00007144809.999,5803501.966.200.000
2015-04-10HU000071448010.002,6520591.966.800.000
2015-04-09HU000071448010.008,0164021.967.860.000
2015-04-08HU000071448010.003,7080271.967.010.000
2015-04-07HU000071448010.002,8551121.966.840.000
2015-04-03HU000071448010.003,1498821.966.900.000