maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-06-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Reál Futam III. Tőkevédett Alap
Évesített hozam: -1,06%

dátum azonosító árfolyam* eszközérték
2019-10-01HU000071447210.034,1485151.635.090.000
2019-09-30HU000071447210.034,6584841.635.180.000
2019-09-27HU000071447210.036,2159461.635.430.000
2019-09-26HU000071447210.036,7063571.635.510.000
2019-09-25HU000071447210.037,4958981.635.640.000
2019-09-24HU000071447210.040,8573641.636.190.000
2019-09-23HU000071447210.044,2940051.636.750.000
2019-09-20HU000071447210.043,2279251.636.570.000
2019-09-19HU000071447210.042,6858111.636.490.000
2019-09-18HU000071447210.046,9559871.637.180.000

2019-09-17HU000071447210.049,3715611.637.580.000
2019-09-16HU000071447210.050,8620951.637.820.000
2019-09-13HU000071447210.052,6979931.638.120.000
2019-09-12HU000071447210.050,8302031.637.810.000
2019-09-11HU000071447210.048,6065861.637.450.000
2019-09-10HU000071447210.055,9855541.638.650.000
2019-09-09HU000071447210.056,3821651.638.720.000
2019-09-06HU000071447210.055,0606921.638.500.000
2019-09-05HU000071447210.056,5461881.638.740.000
2019-09-04HU000071447210.053,8235071.638.300.000
2019-09-03HU000071447210.054,3340411.638.380.000
2019-09-02HU000071447210.054,7171091.638.450.000
2019-08-30HU000071447210.056,4364821.638.730.000
2019-08-29HU000071447210.056,1124991.638.670.000
2019-08-28HU000071447210.055,6560051.638.600.000
2019-08-27HU000071447210.057,0426071.638.830.000
2019-08-23HU000071447210.058,9270401.639.130.000
2019-08-22HU000071447210.061,3405581.639.530.000
2019-08-21HU000071447210.062,6672411.639.740.000
2019-08-15HU000071447210.055,1455201.638.520.000
2019-08-14HU000071447210.057,1684471.638.850.000
2019-08-13HU000071447210.058,6623081.639.090.000
2019-08-12HU000071447210.060,8954731.639.450.000
2019-08-09HU000071447210.061,3873081.639.530.000
2019-08-08HU000071447210.059,6834791.639.260.000
2019-08-07HU000071447210.061,9654871.639.630.000
2019-08-06HU000071447210.063,4537201.639.870.000
2019-08-05HU000071447210.082,8837641.643.040.000
2019-08-02HU000071447210.086,2533061.643.590.000
2019-08-01HU000071447210.084,3305311.643.270.000
2019-07-30HU000071447210.091,0279651.644.360.000
2019-07-29HU000071447210.095,5971291.645.110.000
2019-07-26HU000071447210.100,1123391.645.840.000
2019-07-24HU000071447210.103,2603141.646.360.000
2019-07-23HU000071447210.100,2214141.645.860.000
2019-07-22HU000071447210.108,5158911.647.210.000
2019-07-19HU000071447210.104,9903841.646.640.000
2019-07-18HU000071447210.105,3697321.646.700.000
2019-07-16HU000071447210.103,5470231.646.400.000
2019-07-15HU000071447210.106,8817141.646.950.000
2019-07-11HU000071447210.102,4205381.646.220.000
2019-07-09HU000071447210.106,1801871.646.830.000
2019-07-08HU000071447210.115,4639621.648.350.000
2019-07-05HU000071447210.113,0971881.647.960.000
2019-07-04HU000071447210.109,4921541.647.370.000
2019-07-03HU000071447210.100,5507541.645.920.000
2019-07-01HU000071447210.092,3788331.644.580.000
2019-06-28HU000071447210.095,7963521.645.140.000
2019-06-26HU000071447210.099,7246321.645.780.000
2019-06-25HU000071447210.097,6446281.645.440.000
2019-06-24HU000071447210.101,5187691.646.070.000
2019-06-21HU000071447210.110,7901541.647.580.000
2019-06-20HU000071447210.105,1915151.646.670.000
2019-06-19HU000071447210.102,2686971.646.190.000
2019-06-18HU000071447210.096,9842041.645.330.000
2019-06-17HU000071447210.099,3110041.645.710.000
2019-06-12HU000071447210.109,1639801.647.320.000
2019-06-11HU000071447210.106,6493961.646.910.000
2019-06-07HU000071447210.103,2595351.646.360.000
2019-06-06HU000071447210.102,7150901.646.270.000
2019-06-04HU000071447210.105,6221551.646.740.000
2019-06-03HU000071447210.104,0983041.646.490.000
2019-05-31HU000071447210.105,0864421.646.650.000
2019-05-30HU000071447210.108,3507881.647.190.000
2019-05-28HU000071447210.110,4107261.647.520.000
2019-05-27HU000071447210.111,4039141.647.680.000
2019-05-24HU000071447210.112,3857981.647.840.000
2019-05-23HU000071447210.111,2563011.647.660.000
2019-05-22HU000071447210.111,6143371.647.720.000
2019-05-21HU000071447210.113,7235581.648.060.000
2019-05-17HU000071447210.111,9898381.647.780.000
2019-05-16HU000071447210.108,4968431.647.210.000
2019-05-14HU000071447210.109,5663531.647.380.000
2019-05-13HU000071447210.108,6154171.647.230.000
2019-05-10HU000071447210.106,0735791.646.810.000
2019-05-09HU000071447210.109,6679171.647.400.000
2019-05-07HU000071447210.118,5838681.648.850.000
2019-05-06HU000071447210.125,1795181.649.930.000
2019-05-03HU000071447210.123,6492491.649.680.000
2019-05-02HU000071447210.121,0142861.649.250.000
2019-04-29HU000071447210.130,3493031.650.770.000
2019-04-26HU000071447210.131,1338611.650.900.000
2019-04-25HU000071447210.126,5690841.650.150.000
2019-04-24HU000071447210.124,7384891.649.860.000
2019-04-23HU000071447210.123,9586571.649.730.000
2019-04-18HU000071447210.122,8495951.649.550.000
2019-04-17HU000071447210.123,7956101.649.700.000
2019-04-16HU000071447210.127,2922871.650.270.000
2019-04-15HU000071447210.128,3554151.650.450.000
2019-04-12HU000071447210.129,2845111.650.600.000
2019-04-11HU000071447210.134,4118861.651.430.000
2019-04-10HU000071447210.135,1860481.651.560.000
2019-04-09HU000071447210.138,5431321.652.110.000
2019-04-08HU000071447210.139,2637451.652.220.000
2019-04-05HU000071447210.141,0924681.652.520.000
2019-04-04HU000071447210.144,5945151.653.090.000
2019-04-03HU000071447210.145,2084221.653.190.000
2019-04-02HU000071447210.148,7154521.653.760.000
2019-04-01HU000071447210.143,8890111.652.980.000
2019-03-29HU000071447210.152,3284691.654.350.000
2019-03-28HU000071447210.151,1810951.654.170.000
2019-03-27HU000071447210.139,5324541.652.270.000
2019-03-26HU000071447210.133,1497301.651.230.000
2019-03-25HU000071447210.144,0586491.653.000.000
2019-03-22HU000071447210.132,3488181.651.100.000
2019-03-21HU000071447210.133,2721891.651.250.000
2019-03-20HU000071447210.130,1780081.650.740.000
2019-03-19HU000071447210.129,1389971.650.570.000
2019-03-18HU000071447210.125,8178431.650.030.000
2019-03-14HU000071447210.122,7743461.649.540.000
2019-03-13HU000071447210.125,1806291.649.930.000
2019-03-12HU000071447210.125,1886621.649.930.000
2019-03-08HU000071447210.125,7754871.650.030.000
2019-03-07HU000071447210.124,4245891.649.810.000
2019-03-06HU000071447210.125,2016591.649.930.000
2019-03-05HU000071447210.125,3480641.649.960.000
2019-03-04HU000071447210.124,8404631.649.870.000
2019-03-01HU000071447210.122,8499081.649.550.000
2019-02-28HU000071447210.126,6706291.650.170.000
2019-02-27HU000071447210.129,9599951.650.710.000
2019-02-26HU000071447210.131,5851561.650.970.000
2019-02-25HU000071447210.131,0890931.650.890.000
2019-02-22HU000071447210.128,4331621.650.460.000
2019-02-21HU000071447210.127,9533421.650.380.000
2019-02-20HU000071447210.127,8389901.650.360.000
2019-02-19HU000071447210.126,9613881.650.220.000
2019-02-18HU000071447210.126,8650041.650.200.000
2019-02-15HU000071447210.126,1954311.650.090.000
2019-02-14HU000071447210.127,7035891.650.340.000
2019-02-13HU000071447210.128,0429331.650.400.000
2019-02-12HU000071447210.128,3144161.650.440.000
2019-02-11HU000071447210.129,5293491.650.640.000
2019-02-08HU000071447210.131,3124521.650.930.000
2019-02-07HU000071447210.131,4740691.650.950.000
2019-02-06HU000071447210.131,0195151.650.880.000
2019-02-05HU000071447210.131,8594071.651.020.000
2019-02-04HU000071447210.131,7858401.651.000.000
2019-02-01HU000071447210.130,1558181.650.740.000
2019-01-31HU000071447210.127,8896611.650.370.000
2019-01-30HU000071447210.127,5022861.650.310.000
2019-01-29HU000071447210.127,0190911.650.230.000
2019-01-28HU000071447210.130,6450881.650.820.000
2019-01-25HU000071447210.126,5627271.650.150.000
2019-01-24HU000071447210.126,6343061.650.170.000
2019-01-23HU000071447210.127,7879821.650.350.000
2019-01-22HU000071447210.128,9335451.650.540.000
2019-01-21HU000071447210.125,9780731.650.060.000
2019-01-18HU000071447210.125,0626191.649.910.000
2019-01-17HU000071447210.126,5549211.650.150.000
2019-01-16HU000071447210.132,9159511.651.190.000
2019-01-15HU000071447210.134,2714401.651.410.000
2019-01-14HU000071447210.135,4097561.651.600.000
2019-01-11HU000071447210.132,4664901.651.120.000
2019-01-10HU000071447210.132,2259981.651.080.000
2019-01-09HU000071447210.132,8445321.651.180.000
2019-01-08HU000071447210.132,5053541.651.120.000
2019-01-07HU000071447210.132,0769121.651.050.000
2019-01-04HU000071447210.131,8877591.651.020.000
2019-01-02HU000071447210.136,5525521.651.780.000
2018-12-28HU000071447210.136,8462621.651.830.000
2018-12-27HU000071447210.137,1533261.651.880.000
2018-12-21HU000071447210.137,5549331.651.940.000
2018-12-20HU000071447210.140,2917771.652.390.000
2018-12-19HU000071447210.143,5494041.652.920.000
2018-12-18HU000071447210.144,6907451.653.110.000
2018-12-17HU000071447210.147,6905491.653.600.000
2018-12-13HU000071447210.145,5594311.653.250.000
2018-12-12HU000071447210.147,5438931.653.570.000
2018-12-11HU000071447210.147,3787841.653.550.000
2018-12-10HU000071447210.148,9545081.653.800.000
2018-12-07HU000071447210.148,7843731.653.770.000
2018-12-06HU000071447210.148,7090331.653.760.000
2018-12-05HU000071447210.151,0629511.654.150.000
2018-12-04HU000071447210.151,3416021.654.190.000
2018-12-03HU000071447210.153,4908651.654.540.000
2018-11-30HU000071447210.153,9980061.654.620.000
2018-11-29HU000071447210.153,5579831.654.550.000
2018-11-28HU000071447210.153,3760041.654.520.000
2018-11-27HU000071447210.151,1093141.654.150.000
2018-11-26HU000071447210.150,9397251.654.130.000
2018-11-23HU000071447210.144,7819801.653.120.000
2018-11-22HU000071447210.142,9649351.652.830.000
2018-11-21HU000071447210.144,9295871.653.150.000
2018-11-20HU000071447210.143,0227001.652.840.000
2018-11-19HU000071447210.142,6256041.652.770.000
2018-11-16HU000071447210.144,0767641.653.010.000
2018-11-15HU000071447210.143,4551251.652.910.000
2018-11-14HU000071447210.145,2594241.653.200.000
2018-11-13HU000071447210.149,8549151.653.950.000
2018-11-12HU000071447210.146,4575861.653.400.000
2018-11-09HU000071447210.145,5759701.653.250.000
2018-11-08HU000071447210.145,1604271.653.180.000
2018-11-07HU000071447210.148,4795121.653.730.000
2018-11-06HU000071447210.150,0708121.653.980.000
2018-11-05HU000071447210.150,2858121.654.020.000
2018-10-31HU000071447210.148,0233071.653.650.000
2018-10-30HU000071447210.152,7778871.654.430.000
2018-10-29HU000071447210.153,0893141.654.480.000
2018-10-26HU000071447210.151,9445611.654.290.000
2018-10-25HU000071447210.150,3521511.654.030.000
2018-10-24HU000071447210.150,9172401.654.120.000
2018-10-19HU000071447210.148,3134281.653.700.000
2018-10-18HU000071447210.148,8268341.653.780.000
2018-10-17HU000071447210.154,4057801.654.690.000
2018-10-16HU000071447210.138,9393871.652.170.000
2018-10-15HU000071447210.133,5927291.651.300.000
2018-10-12HU000071447210.131,6284761.650.980.000
2018-10-11HU000071447210.133,9409221.651.360.000
2018-10-10HU000071447210.134,3583361.651.420.000
2018-10-09HU000071447210.138,0374281.652.020.000
2018-10-08HU000071447210.145,5173091.653.240.000
2018-10-05HU000071447210.146,8328721.653.460.000
2018-10-04HU000071447210.148,5863161.653.740.000
2018-10-03HU000071447210.148,6574531.653.750.000
2018-10-02HU000071447210.149,2624991.653.850.000
2018-10-01HU000071447210.145,8192181.653.290.000
2018-09-28HU000071447210.144,7085231.653.110.000
2018-09-27HU000071447210.143,8427771.652.970.000
2018-09-26HU000071447210.142,6766551.652.780.000
2018-09-25HU000071447210.139,8461211.652.320.000
2018-09-24HU000071447210.139,1752781.652.210.000
2018-09-21HU000071447210.133,5337921.651.290.000
2018-09-20HU000071447210.133,3626381.651.260.000
2018-09-19HU000071447210.131,2269371.650.910.000
2018-09-18HU000071447210.127,1015021.650.240.000
2018-09-17HU000071447210.134,3245841.651.420.000
2018-09-14HU000071447210.132,9678621.651.200.000
2018-09-13HU000071447210.133,3312061.651.260.000
2018-09-12HU000071447210.135,1048221.651.550.000
2018-09-11HU000071447210.136,5919191.651.790.000
2018-09-10HU000071447210.142,2726861.652.710.000
2018-09-07HU000071447210.142,3539361.652.730.000
2018-09-06HU000071447210.141,9824801.652.670.000
2018-09-05HU000071447210.150,2568721.654.010.000
2018-09-04HU000071447210.151,2728891.654.180.000
2018-09-03HU000071447210.154,4047001.654.690.000
2018-08-31HU000071447210.153,2126501.654.500.000
2018-08-30HU000071447210.154,4197471.654.690.000
2018-08-29HU000071447210.151,9609761.654.290.000
2018-08-28HU000071447210.153,0142251.654.460.000
2018-08-27HU000071447210.150,5997621.654.070.000
2018-08-24HU000071447210.148,9530721.653.800.000
2018-08-23HU000071447210.149,7706151.653.940.000
2018-08-22HU000071447210.149,3368331.653.860.000
2018-08-21HU000071447210.145,7717501.653.280.000
2018-08-17HU000071447210.135,6075371.651.630.000
2018-08-16HU000071447210.136,0683631.651.700.000
2018-08-15HU000071447210.137,7031541.651.970.000
2018-08-14HU000071447210.151,5793701.654.230.000
2018-08-13HU000071447210.143,4123151.652.900.000
2018-08-10HU000071447210.152,2593321.654.340.000
2018-08-09HU000071447210.157,1300501.655.130.000
2018-08-08HU000071447210.170,8067361.657.360.000
2018-08-07HU000071447210.171,3854551.657.460.000
2018-08-06HU000071447210.175,2813511.658.090.000
2018-08-03HU000071447210.170,0431291.657.240.000
2018-08-02HU000071447210.173,0423251.657.730.000
2018-08-01HU000071447210.181,9760421.659.180.000
2018-07-31HU000071447210.178,3535381.658.590.000
2018-07-30HU000071447210.183,0240071.659.350.000
2018-07-27HU000071447210.179,2440831.658.740.000
2018-07-26HU000071447210.173,3104941.657.770.000
2018-07-25HU000071447210.158,2290051.655.310.000
2018-07-24HU000071447210.138,7410051.652.140.000
2018-07-23HU000071447210.152,2900711.654.350.000
2018-07-20HU000071447210.151,4252941.654.210.000
2018-07-19HU000071447210.155,3538081.654.850.000
2018-07-18HU000071447210.149,7944191.653.940.000
2018-07-17HU000071447210.144,1737371.653.020.000
2018-07-16HU000071447210.147,1058341.653.500.000
2018-07-13HU000071447210.142,9399401.652.820.000
2018-07-12HU000071447210.140,7161571.652.460.000
2018-07-11HU000071447210.146,2507781.653.360.000
2018-07-10HU000071447210.144,7004171.653.110.000
2018-07-09HU000071447210.146,2746801.653.370.000
2018-07-06HU000071447210.140,4033801.652.410.000
2018-07-05HU000071447210.143,8331731.652.970.000
2018-07-04HU000071447210.141,0713331.652.520.000
2018-07-03HU000071447210.135,6011921.651.630.000
2018-07-02HU000071447210.146,0606131.653.330.000
2018-06-29HU000071447210.159,0008781.655.440.000
2018-06-28HU000071447210.165,3188891.656.470.000
2018-06-27HU000071447210.166,9176941.656.730.000
2018-06-26HU000071447210.168,8804991.657.050.000
2018-06-25HU000071447210.212,8507731.664.210.000
2018-06-22HU000071447210.171,7418891.657.520.000