TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Reál Futam III. Tőkevédett Alap | ||||
Évesített hozam: -1,11% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2019-10-01 | HU0000714472 | 10.034,148515 | 1.635.090.000 | |
2019-09-30 | HU0000714472 | 10.034,658484 | 1.635.180.000 | |
2019-09-27 | HU0000714472 | 10.036,215946 | 1.635.430.000 | |
2019-09-26 | HU0000714472 | 10.036,706357 | 1.635.510.000 | |
2019-09-25 | HU0000714472 | 10.037,495898 | 1.635.640.000 | |
2019-09-24 | HU0000714472 | 10.040,857364 | 1.636.190.000 | |
2019-09-23 | HU0000714472 | 10.044,294005 | 1.636.750.000 | |
2019-09-20 | HU0000714472 | 10.043,227925 | 1.636.570.000 | |
2019-09-19 | HU0000714472 | 10.042,685811 | 1.636.490.000 | |
2019-09-18 | HU0000714472 | 10.046,955987 | 1.637.180.000 | |
|
||||
2019-09-17 | HU0000714472 | 10.049,371561 | 1.637.580.000 | |
2019-09-16 | HU0000714472 | 10.050,862095 | 1.637.820.000 | |
2019-09-13 | HU0000714472 | 10.052,697993 | 1.638.120.000 | |
2019-09-12 | HU0000714472 | 10.050,830203 | 1.637.810.000 | |
2019-09-11 | HU0000714472 | 10.048,606586 | 1.637.450.000 | |
2019-09-10 | HU0000714472 | 10.055,985554 | 1.638.650.000 | |
2019-09-09 | HU0000714472 | 10.056,382165 | 1.638.720.000 | |
2019-09-06 | HU0000714472 | 10.055,060692 | 1.638.500.000 | |
2019-09-05 | HU0000714472 | 10.056,546188 | 1.638.740.000 | |
2019-09-04 | HU0000714472 | 10.053,823507 | 1.638.300.000 | |
2019-09-03 | HU0000714472 | 10.054,334041 | 1.638.380.000 | |
2019-09-02 | HU0000714472 | 10.054,717109 | 1.638.450.000 | |
2019-08-30 | HU0000714472 | 10.056,436482 | 1.638.730.000 | |
2019-08-29 | HU0000714472 | 10.056,112499 | 1.638.670.000 | |
2019-08-28 | HU0000714472 | 10.055,656005 | 1.638.600.000 | |
2019-08-27 | HU0000714472 | 10.057,042607 | 1.638.830.000 | |
2019-08-23 | HU0000714472 | 10.058,927040 | 1.639.130.000 | |
2019-08-22 | HU0000714472 | 10.061,340558 | 1.639.530.000 | |
2019-08-21 | HU0000714472 | 10.062,667241 | 1.639.740.000 | |
2019-08-15 | HU0000714472 | 10.055,145520 | 1.638.520.000 | |
2019-08-14 | HU0000714472 | 10.057,168447 | 1.638.850.000 | |
2019-08-13 | HU0000714472 | 10.058,662308 | 1.639.090.000 | |
2019-08-12 | HU0000714472 | 10.060,895473 | 1.639.450.000 | |
2019-08-09 | HU0000714472 | 10.061,387308 | 1.639.530.000 | |
2019-08-08 | HU0000714472 | 10.059,683479 | 1.639.260.000 | |
2019-08-07 | HU0000714472 | 10.061,965487 | 1.639.630.000 | |
2019-08-06 | HU0000714472 | 10.063,453720 | 1.639.870.000 | |
2019-08-05 | HU0000714472 | 10.082,883764 | 1.643.040.000 | |
2019-08-02 | HU0000714472 | 10.086,253306 | 1.643.590.000 | |
2019-08-01 | HU0000714472 | 10.084,330531 | 1.643.270.000 | |
2019-07-30 | HU0000714472 | 10.091,027965 | 1.644.360.000 | |
2019-07-29 | HU0000714472 | 10.095,597129 | 1.645.110.000 | |
2019-07-26 | HU0000714472 | 10.100,112339 | 1.645.840.000 | |
2019-07-24 | HU0000714472 | 10.103,260314 | 1.646.360.000 | |
2019-07-23 | HU0000714472 | 10.100,221414 | 1.645.860.000 | |
2019-07-22 | HU0000714472 | 10.108,515891 | 1.647.210.000 | |
2019-07-19 | HU0000714472 | 10.104,990384 | 1.646.640.000 | |
2019-07-18 | HU0000714472 | 10.105,369732 | 1.646.700.000 | |
2019-07-16 | HU0000714472 | 10.103,547023 | 1.646.400.000 | |
2019-07-15 | HU0000714472 | 10.106,881714 | 1.646.950.000 | |
2019-07-11 | HU0000714472 | 10.102,420538 | 1.646.220.000 | |
2019-07-09 | HU0000714472 | 10.106,180187 | 1.646.830.000 | |
2019-07-08 | HU0000714472 | 10.115,463962 | 1.648.350.000 | |
2019-07-05 | HU0000714472 | 10.113,097188 | 1.647.960.000 | |
2019-07-04 | HU0000714472 | 10.109,492154 | 1.647.370.000 | |
2019-07-03 | HU0000714472 | 10.100,550754 | 1.645.920.000 | |
2019-07-01 | HU0000714472 | 10.092,378833 | 1.644.580.000 | |
2019-06-28 | HU0000714472 | 10.095,796352 | 1.645.140.000 | |
2019-06-26 | HU0000714472 | 10.099,724632 | 1.645.780.000 | |
2019-06-25 | HU0000714472 | 10.097,644628 | 1.645.440.000 | |
2019-06-24 | HU0000714472 | 10.101,518769 | 1.646.070.000 | |
2019-06-21 | HU0000714472 | 10.110,790154 | 1.647.580.000 | |
2019-06-20 | HU0000714472 | 10.105,191515 | 1.646.670.000 | |
2019-06-19 | HU0000714472 | 10.102,268697 | 1.646.190.000 | |
2019-06-18 | HU0000714472 | 10.096,984204 | 1.645.330.000 | |
2019-06-17 | HU0000714472 | 10.099,311004 | 1.645.710.000 | |
2019-06-12 | HU0000714472 | 10.109,163980 | 1.647.320.000 | |
2019-06-11 | HU0000714472 | 10.106,649396 | 1.646.910.000 | |
2019-06-07 | HU0000714472 | 10.103,259535 | 1.646.360.000 | |
2019-06-06 | HU0000714472 | 10.102,715090 | 1.646.270.000 | |
2019-06-04 | HU0000714472 | 10.105,622155 | 1.646.740.000 | |
2019-06-03 | HU0000714472 | 10.104,098304 | 1.646.490.000 | |
2019-05-31 | HU0000714472 | 10.105,086442 | 1.646.650.000 | |
2019-05-30 | HU0000714472 | 10.108,350788 | 1.647.190.000 | |
2019-05-28 | HU0000714472 | 10.110,410726 | 1.647.520.000 | |
2019-05-27 | HU0000714472 | 10.111,403914 | 1.647.680.000 | |
2019-05-24 | HU0000714472 | 10.112,385798 | 1.647.840.000 | |
2019-05-23 | HU0000714472 | 10.111,256301 | 1.647.660.000 | |
2019-05-22 | HU0000714472 | 10.111,614337 | 1.647.720.000 | |
2019-05-21 | HU0000714472 | 10.113,723558 | 1.648.060.000 | |
2019-05-17 | HU0000714472 | 10.111,989838 | 1.647.780.000 | |
2019-05-16 | HU0000714472 | 10.108,496843 | 1.647.210.000 | |
2019-05-14 | HU0000714472 | 10.109,566353 | 1.647.380.000 | |
2019-05-13 | HU0000714472 | 10.108,615417 | 1.647.230.000 | |
2019-05-10 | HU0000714472 | 10.106,073579 | 1.646.810.000 | |
2019-05-09 | HU0000714472 | 10.109,667917 | 1.647.400.000 | |
2019-05-07 | HU0000714472 | 10.118,583868 | 1.648.850.000 | |
2019-05-06 | HU0000714472 | 10.125,179518 | 1.649.930.000 | |
2019-05-03 | HU0000714472 | 10.123,649249 | 1.649.680.000 | |
2019-05-02 | HU0000714472 | 10.121,014286 | 1.649.250.000 | |
2019-04-29 | HU0000714472 | 10.130,349303 | 1.650.770.000 | |
2019-04-26 | HU0000714472 | 10.131,133861 | 1.650.900.000 | |
2019-04-25 | HU0000714472 | 10.126,569084 | 1.650.150.000 | |
2019-04-24 | HU0000714472 | 10.124,738489 | 1.649.860.000 | |
2019-04-23 | HU0000714472 | 10.123,958657 | 1.649.730.000 | |
2019-04-18 | HU0000714472 | 10.122,849595 | 1.649.550.000 | |
2019-04-17 | HU0000714472 | 10.123,795610 | 1.649.700.000 | |
2019-04-16 | HU0000714472 | 10.127,292287 | 1.650.270.000 | |
2019-04-15 | HU0000714472 | 10.128,355415 | 1.650.450.000 | |
2019-04-12 | HU0000714472 | 10.129,284511 | 1.650.600.000 | |
2019-04-11 | HU0000714472 | 10.134,411886 | 1.651.430.000 | |
2019-04-10 | HU0000714472 | 10.135,186048 | 1.651.560.000 | |
2019-04-09 | HU0000714472 | 10.138,543132 | 1.652.110.000 | |
2019-04-08 | HU0000714472 | 10.139,263745 | 1.652.220.000 | |
2019-04-05 | HU0000714472 | 10.141,092468 | 1.652.520.000 | |
2019-04-04 | HU0000714472 | 10.144,594515 | 1.653.090.000 | |
2019-04-03 | HU0000714472 | 10.145,208422 | 1.653.190.000 | |
2019-04-02 | HU0000714472 | 10.148,715452 | 1.653.760.000 | |
2019-04-01 | HU0000714472 | 10.143,889011 | 1.652.980.000 | |
2019-03-29 | HU0000714472 | 10.152,328469 | 1.654.350.000 | |
2019-03-28 | HU0000714472 | 10.151,181095 | 1.654.170.000 | |
2019-03-27 | HU0000714472 | 10.139,532454 | 1.652.270.000 | |
2019-03-26 | HU0000714472 | 10.133,149730 | 1.651.230.000 | |
2019-03-25 | HU0000714472 | 10.144,058649 | 1.653.000.000 | |
2019-03-22 | HU0000714472 | 10.132,348818 | 1.651.100.000 | |
2019-03-21 | HU0000714472 | 10.133,272189 | 1.651.250.000 | |
2019-03-20 | HU0000714472 | 10.130,178008 | 1.650.740.000 | |
2019-03-19 | HU0000714472 | 10.129,138997 | 1.650.570.000 | |
2019-03-18 | HU0000714472 | 10.125,817843 | 1.650.030.000 | |
2019-03-14 | HU0000714472 | 10.122,774346 | 1.649.540.000 | |
2019-03-13 | HU0000714472 | 10.125,180629 | 1.649.930.000 | |
2019-03-12 | HU0000714472 | 10.125,188662 | 1.649.930.000 | |
2019-03-08 | HU0000714472 | 10.125,775487 | 1.650.030.000 | |
2019-03-07 | HU0000714472 | 10.124,424589 | 1.649.810.000 | |
2019-03-06 | HU0000714472 | 10.125,201659 | 1.649.930.000 | |
2019-03-05 | HU0000714472 | 10.125,348064 | 1.649.960.000 | |
2019-03-04 | HU0000714472 | 10.124,840463 | 1.649.870.000 | |
2019-03-01 | HU0000714472 | 10.122,849908 | 1.649.550.000 | |
2019-02-28 | HU0000714472 | 10.126,670629 | 1.650.170.000 | |
2019-02-27 | HU0000714472 | 10.129,959995 | 1.650.710.000 | |
2019-02-26 | HU0000714472 | 10.131,585156 | 1.650.970.000 | |
2019-02-25 | HU0000714472 | 10.131,089093 | 1.650.890.000 | |
2019-02-22 | HU0000714472 | 10.128,433162 | 1.650.460.000 | |
2019-02-21 | HU0000714472 | 10.127,953342 | 1.650.380.000 | |
2019-02-20 | HU0000714472 | 10.127,838990 | 1.650.360.000 | |
2019-02-19 | HU0000714472 | 10.126,961388 | 1.650.220.000 | |
2019-02-18 | HU0000714472 | 10.126,865004 | 1.650.200.000 | |
2019-02-15 | HU0000714472 | 10.126,195431 | 1.650.090.000 | |
2019-02-14 | HU0000714472 | 10.127,703589 | 1.650.340.000 | |
2019-02-13 | HU0000714472 | 10.128,042933 | 1.650.400.000 | |
2019-02-12 | HU0000714472 | 10.128,314416 | 1.650.440.000 | |
2019-02-11 | HU0000714472 | 10.129,529349 | 1.650.640.000 | |
2019-02-08 | HU0000714472 | 10.131,312452 | 1.650.930.000 | |
2019-02-07 | HU0000714472 | 10.131,474069 | 1.650.950.000 | |
2019-02-06 | HU0000714472 | 10.131,019515 | 1.650.880.000 | |
2019-02-05 | HU0000714472 | 10.131,859407 | 1.651.020.000 | |
2019-02-04 | HU0000714472 | 10.131,785840 | 1.651.000.000 | |
2019-02-01 | HU0000714472 | 10.130,155818 | 1.650.740.000 | |
2019-01-31 | HU0000714472 | 10.127,889661 | 1.650.370.000 | |
2019-01-30 | HU0000714472 | 10.127,502286 | 1.650.310.000 | |
2019-01-29 | HU0000714472 | 10.127,019091 | 1.650.230.000 | |
2019-01-28 | HU0000714472 | 10.130,645088 | 1.650.820.000 | |
2019-01-25 | HU0000714472 | 10.126,562727 | 1.650.150.000 | |
2019-01-24 | HU0000714472 | 10.126,634306 | 1.650.170.000 | |
2019-01-23 | HU0000714472 | 10.127,787982 | 1.650.350.000 | |
2019-01-22 | HU0000714472 | 10.128,933545 | 1.650.540.000 | |
2019-01-21 | HU0000714472 | 10.125,978073 | 1.650.060.000 | |
2019-01-18 | HU0000714472 | 10.125,062619 | 1.649.910.000 | |
2019-01-17 | HU0000714472 | 10.126,554921 | 1.650.150.000 | |
2019-01-16 | HU0000714472 | 10.132,915951 | 1.651.190.000 | |
2019-01-15 | HU0000714472 | 10.134,271440 | 1.651.410.000 | |
2019-01-14 | HU0000714472 | 10.135,409756 | 1.651.600.000 | |
2019-01-11 | HU0000714472 | 10.132,466490 | 1.651.120.000 | |
2019-01-10 | HU0000714472 | 10.132,225998 | 1.651.080.000 | |
2019-01-09 | HU0000714472 | 10.132,844532 | 1.651.180.000 | |
2019-01-08 | HU0000714472 | 10.132,505354 | 1.651.120.000 | |
2019-01-07 | HU0000714472 | 10.132,076912 | 1.651.050.000 | |
2019-01-04 | HU0000714472 | 10.131,887759 | 1.651.020.000 | |
2019-01-02 | HU0000714472 | 10.136,552552 | 1.651.780.000 | |
2018-12-28 | HU0000714472 | 10.136,846262 | 1.651.830.000 | |
2018-12-27 | HU0000714472 | 10.137,153326 | 1.651.880.000 | |
2018-12-21 | HU0000714472 | 10.137,554933 | 1.651.940.000 | |
2018-12-20 | HU0000714472 | 10.140,291777 | 1.652.390.000 | |
2018-12-19 | HU0000714472 | 10.143,549404 | 1.652.920.000 | |
2018-12-18 | HU0000714472 | 10.144,690745 | 1.653.110.000 | |
2018-12-17 | HU0000714472 | 10.147,690549 | 1.653.600.000 | |
2018-12-13 | HU0000714472 | 10.145,559431 | 1.653.250.000 | |
2018-12-12 | HU0000714472 | 10.147,543893 | 1.653.570.000 | |
2018-12-11 | HU0000714472 | 10.147,378784 | 1.653.550.000 | |
2018-12-10 | HU0000714472 | 10.148,954508 | 1.653.800.000 | |
2018-12-07 | HU0000714472 | 10.148,784373 | 1.653.770.000 | |
2018-12-06 | HU0000714472 | 10.148,709033 | 1.653.760.000 | |
2018-12-05 | HU0000714472 | 10.151,062951 | 1.654.150.000 | |
2018-12-04 | HU0000714472 | 10.151,341602 | 1.654.190.000 | |
2018-12-03 | HU0000714472 | 10.153,490865 | 1.654.540.000 | |
2018-11-30 | HU0000714472 | 10.153,998006 | 1.654.620.000 | |
2018-11-29 | HU0000714472 | 10.153,557983 | 1.654.550.000 | |
2018-11-28 | HU0000714472 | 10.153,376004 | 1.654.520.000 | |
2018-11-27 | HU0000714472 | 10.151,109314 | 1.654.150.000 | |
2018-11-26 | HU0000714472 | 10.150,939725 | 1.654.130.000 | |
2018-11-23 | HU0000714472 | 10.144,781980 | 1.653.120.000 | |
2018-11-22 | HU0000714472 | 10.142,964935 | 1.652.830.000 | |
2018-11-21 | HU0000714472 | 10.144,929587 | 1.653.150.000 | |
2018-11-20 | HU0000714472 | 10.143,022700 | 1.652.840.000 | |
2018-11-19 | HU0000714472 | 10.142,625604 | 1.652.770.000 | |
2018-11-16 | HU0000714472 | 10.144,076764 | 1.653.010.000 | |
2018-11-15 | HU0000714472 | 10.143,455125 | 1.652.910.000 | |
2018-11-14 | HU0000714472 | 10.145,259424 | 1.653.200.000 | |
2018-11-13 | HU0000714472 | 10.149,854915 | 1.653.950.000 | |
2018-11-12 | HU0000714472 | 10.146,457586 | 1.653.400.000 | |
2018-11-09 | HU0000714472 | 10.145,575970 | 1.653.250.000 | |
2018-11-08 | HU0000714472 | 10.145,160427 | 1.653.180.000 | |
2018-11-07 | HU0000714472 | 10.148,479512 | 1.653.730.000 | |
2018-11-06 | HU0000714472 | 10.150,070812 | 1.653.980.000 | |
2018-11-05 | HU0000714472 | 10.150,285812 | 1.654.020.000 | |
2018-10-31 | HU0000714472 | 10.148,023307 | 1.653.650.000 | |
2018-10-30 | HU0000714472 | 10.152,777887 | 1.654.430.000 | |
2018-10-29 | HU0000714472 | 10.153,089314 | 1.654.480.000 | |
2018-10-26 | HU0000714472 | 10.151,944561 | 1.654.290.000 | |
2018-10-25 | HU0000714472 | 10.150,352151 | 1.654.030.000 | |
2018-10-24 | HU0000714472 | 10.150,917240 | 1.654.120.000 | |
2018-10-19 | HU0000714472 | 10.148,313428 | 1.653.700.000 | |
2018-10-18 | HU0000714472 | 10.148,826834 | 1.653.780.000 | |
2018-10-17 | HU0000714472 | 10.154,405780 | 1.654.690.000 | |
2018-10-16 | HU0000714472 | 10.138,939387 | 1.652.170.000 | |
2018-10-15 | HU0000714472 | 10.133,592729 | 1.651.300.000 | |
2018-10-12 | HU0000714472 | 10.131,628476 | 1.650.980.000 | |
2018-10-11 | HU0000714472 | 10.133,940922 | 1.651.360.000 | |
2018-10-10 | HU0000714472 | 10.134,358336 | 1.651.420.000 | |
2018-10-09 | HU0000714472 | 10.138,037428 | 1.652.020.000 | |
2018-10-08 | HU0000714472 | 10.145,517309 | 1.653.240.000 | |
2018-10-05 | HU0000714472 | 10.146,832872 | 1.653.460.000 | |
2018-10-04 | HU0000714472 | 10.148,586316 | 1.653.740.000 | |
2018-10-03 | HU0000714472 | 10.148,657453 | 1.653.750.000 | |
2018-10-02 | HU0000714472 | 10.149,262499 | 1.653.850.000 | |
2018-10-01 | HU0000714472 | 10.145,819218 | 1.653.290.000 | |
2018-09-28 | HU0000714472 | 10.144,708523 | 1.653.110.000 | |
2018-09-27 | HU0000714472 | 10.143,842777 | 1.652.970.000 | |
2018-09-26 | HU0000714472 | 10.142,676655 | 1.652.780.000 | |
2018-09-25 | HU0000714472 | 10.139,846121 | 1.652.320.000 | |
2018-09-24 | HU0000714472 | 10.139,175278 | 1.652.210.000 | |
2018-09-21 | HU0000714472 | 10.133,533792 | 1.651.290.000 | |
2018-09-20 | HU0000714472 | 10.133,362638 | 1.651.260.000 | |
2018-09-19 | HU0000714472 | 10.131,226937 | 1.650.910.000 | |
2018-09-18 | HU0000714472 | 10.127,101502 | 1.650.240.000 | |
2018-09-17 | HU0000714472 | 10.134,324584 | 1.651.420.000 | |
2018-09-14 | HU0000714472 | 10.132,967862 | 1.651.200.000 | |
2018-09-13 | HU0000714472 | 10.133,331206 | 1.651.260.000 | |
2018-09-12 | HU0000714472 | 10.135,104822 | 1.651.550.000 | |
2018-09-11 | HU0000714472 | 10.136,591919 | 1.651.790.000 | |
2018-09-10 | HU0000714472 | 10.142,272686 | 1.652.710.000 | |
2018-09-07 | HU0000714472 | 10.142,353936 | 1.652.730.000 | |
2018-09-06 | HU0000714472 | 10.141,982480 | 1.652.670.000 | |
2018-09-05 | HU0000714472 | 10.150,256872 | 1.654.010.000 | |
2018-09-04 | HU0000714472 | 10.151,272889 | 1.654.180.000 | |
2018-09-03 | HU0000714472 | 10.154,404700 | 1.654.690.000 | |
2018-08-31 | HU0000714472 | 10.153,212650 | 1.654.500.000 | |
2018-08-30 | HU0000714472 | 10.154,419747 | 1.654.690.000 | |
2018-08-29 | HU0000714472 | 10.151,960976 | 1.654.290.000 | |
2018-08-28 | HU0000714472 | 10.153,014225 | 1.654.460.000 | |
2018-08-27 | HU0000714472 | 10.150,599762 | 1.654.070.000 | |
2018-08-24 | HU0000714472 | 10.148,953072 | 1.653.800.000 | |
2018-08-23 | HU0000714472 | 10.149,770615 | 1.653.940.000 | |
2018-08-22 | HU0000714472 | 10.149,336833 | 1.653.860.000 | |
2018-08-21 | HU0000714472 | 10.145,771750 | 1.653.280.000 | |
2018-08-17 | HU0000714472 | 10.135,607537 | 1.651.630.000 | |
2018-08-16 | HU0000714472 | 10.136,068363 | 1.651.700.000 | |
2018-08-15 | HU0000714472 | 10.137,703154 | 1.651.970.000 | |
2018-08-14 | HU0000714472 | 10.151,579370 | 1.654.230.000 | |
2018-08-13 | HU0000714472 | 10.143,412315 | 1.652.900.000 | |
2018-08-10 | HU0000714472 | 10.152,259332 | 1.654.340.000 | |
2018-08-09 | HU0000714472 | 10.157,130050 | 1.655.130.000 | |
2018-08-08 | HU0000714472 | 10.170,806736 | 1.657.360.000 | |
2018-08-07 | HU0000714472 | 10.171,385455 | 1.657.460.000 | |
2018-08-06 | HU0000714472 | 10.175,281351 | 1.658.090.000 | |
2018-08-03 | HU0000714472 | 10.170,043129 | 1.657.240.000 | |
2018-08-02 | HU0000714472 | 10.173,042325 | 1.657.730.000 | |
2018-08-01 | HU0000714472 | 10.181,976042 | 1.659.180.000 | |
2018-07-31 | HU0000714472 | 10.178,353538 | 1.658.590.000 | |
2018-07-30 | HU0000714472 | 10.183,024007 | 1.659.350.000 | |
2018-07-27 | HU0000714472 | 10.179,244083 | 1.658.740.000 | |
2018-07-26 | HU0000714472 | 10.173,310494 | 1.657.770.000 | |
2018-07-25 | HU0000714472 | 10.158,229005 | 1.655.310.000 | |
2018-07-24 | HU0000714472 | 10.138,741005 | 1.652.140.000 | |
2018-07-23 | HU0000714472 | 10.152,290071 | 1.654.350.000 | |
2018-07-20 | HU0000714472 | 10.151,425294 | 1.654.210.000 | |
2018-07-19 | HU0000714472 | 10.155,353808 | 1.654.850.000 | |
2018-07-18 | HU0000714472 | 10.149,794419 | 1.653.940.000 | |
2018-07-17 | HU0000714472 | 10.144,173737 | 1.653.020.000 | |
2018-07-16 | HU0000714472 | 10.147,105834 | 1.653.500.000 | |
2018-07-13 | HU0000714472 | 10.142,939940 | 1.652.820.000 | |
2018-07-12 | HU0000714472 | 10.140,716157 | 1.652.460.000 | |
2018-07-11 | HU0000714472 | 10.146,250778 | 1.653.360.000 | |
2018-07-10 | HU0000714472 | 10.144,700417 | 1.653.110.000 | |
2018-07-09 | HU0000714472 | 10.146,274680 | 1.653.370.000 | |
2018-07-06 | HU0000714472 | 10.140,403380 | 1.652.410.000 | |
2018-07-05 | HU0000714472 | 10.143,833173 | 1.652.970.000 | |
2018-07-04 | HU0000714472 | 10.141,071333 | 1.652.520.000 | |
2018-07-03 | HU0000714472 | 10.135,601192 | 1.651.630.000 | |
2018-07-02 | HU0000714472 | 10.146,060613 | 1.653.330.000 | |
2018-06-29 | HU0000714472 | 10.159,000878 | 1.655.440.000 | |
2018-06-28 | HU0000714472 | 10.165,318889 | 1.656.470.000 | |
2018-06-27 | HU0000714472 | 10.166,917694 | 1.656.730.000 | |
2018-06-26 | HU0000714472 | 10.168,880499 | 1.657.050.000 | |
2018-06-25 | HU0000714472 | 10.212,850773 | 1.664.210.000 | |
2018-06-22 | HU0000714472 | 10.171,741889 | 1.657.520.000 | |
2018-06-21 | HU0000714472 | 10.178,964395 | 1.658.690.000 |