maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-04-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Reál Futam III. Tőkevédett Alap
Évesített hozam: 0,08%

dátum azonosító árfolyam* eszközérték
2019-10-01HU000071447210.034,1485151.635.090.000
2019-09-30HU000071447210.034,6584841.635.180.000
2019-09-27HU000071447210.036,2159461.635.430.000
2019-09-26HU000071447210.036,7063571.635.510.000
2019-09-25HU000071447210.037,4958981.635.640.000
2019-09-24HU000071447210.040,8573641.636.190.000
2019-09-23HU000071447210.044,2940051.636.750.000
2019-09-20HU000071447210.043,2279251.636.570.000
2019-09-19HU000071447210.042,6858111.636.490.000
2019-09-18HU000071447210.046,9559871.637.180.000

2019-09-17HU000071447210.049,3715611.637.580.000
2019-09-16HU000071447210.050,8620951.637.820.000
2019-09-13HU000071447210.052,6979931.638.120.000
2019-09-12HU000071447210.050,8302031.637.810.000
2019-09-11HU000071447210.048,6065861.637.450.000
2019-09-10HU000071447210.055,9855541.638.650.000
2019-09-09HU000071447210.056,3821651.638.720.000
2019-09-06HU000071447210.055,0606921.638.500.000
2019-09-05HU000071447210.056,5461881.638.740.000
2019-09-04HU000071447210.053,8235071.638.300.000
2019-09-03HU000071447210.054,3340411.638.380.000
2019-09-02HU000071447210.054,7171091.638.450.000
2019-08-30HU000071447210.056,4364821.638.730.000
2019-08-29HU000071447210.056,1124991.638.670.000
2019-08-28HU000071447210.055,6560051.638.600.000
2019-08-27HU000071447210.057,0426071.638.830.000
2019-08-23HU000071447210.058,9270401.639.130.000
2019-08-22HU000071447210.061,3405581.639.530.000
2019-08-21HU000071447210.062,6672411.639.740.000
2019-08-15HU000071447210.055,1455201.638.520.000
2019-08-14HU000071447210.057,1684471.638.850.000
2019-08-13HU000071447210.058,6623081.639.090.000
2019-08-12HU000071447210.060,8954731.639.450.000
2019-08-09HU000071447210.061,3873081.639.530.000
2019-08-08HU000071447210.059,6834791.639.260.000
2019-08-07HU000071447210.061,9654871.639.630.000
2019-08-06HU000071447210.063,4537201.639.870.000
2019-08-05HU000071447210.082,8837641.643.040.000
2019-08-02HU000071447210.086,2533061.643.590.000
2019-08-01HU000071447210.084,3305311.643.270.000
2019-07-30HU000071447210.091,0279651.644.360.000
2019-07-29HU000071447210.095,5971291.645.110.000
2019-07-26HU000071447210.100,1123391.645.840.000
2019-07-24HU000071447210.103,2603141.646.360.000
2019-07-23HU000071447210.100,2214141.645.860.000
2019-07-22HU000071447210.108,5158911.647.210.000
2019-07-19HU000071447210.104,9903841.646.640.000
2019-07-18HU000071447210.105,3697321.646.700.000
2019-07-16HU000071447210.103,5470231.646.400.000
2019-07-15HU000071447210.106,8817141.646.950.000
2019-07-11HU000071447210.102,4205381.646.220.000
2019-07-09HU000071447210.106,1801871.646.830.000
2019-07-08HU000071447210.115,4639621.648.350.000
2019-07-05HU000071447210.113,0971881.647.960.000
2019-07-04HU000071447210.109,4921541.647.370.000
2019-07-03HU000071447210.100,5507541.645.920.000
2019-07-01HU000071447210.092,3788331.644.580.000
2019-06-28HU000071447210.095,7963521.645.140.000
2019-06-26HU000071447210.099,7246321.645.780.000
2019-06-25HU000071447210.097,6446281.645.440.000
2019-06-24HU000071447210.101,5187691.646.070.000
2019-06-21HU000071447210.110,7901541.647.580.000
2019-06-20HU000071447210.105,1915151.646.670.000
2019-06-19HU000071447210.102,2686971.646.190.000
2019-06-18HU000071447210.096,9842041.645.330.000
2019-06-17HU000071447210.099,3110041.645.710.000
2019-06-12HU000071447210.109,1639801.647.320.000
2019-06-11HU000071447210.106,6493961.646.910.000
2019-06-07HU000071447210.103,2595351.646.360.000
2019-06-06HU000071447210.102,7150901.646.270.000
2019-06-04HU000071447210.105,6221551.646.740.000
2019-06-03HU000071447210.104,0983041.646.490.000
2019-05-31HU000071447210.105,0864421.646.650.000
2019-05-30HU000071447210.108,3507881.647.190.000
2019-05-28HU000071447210.110,4107261.647.520.000
2019-05-27HU000071447210.111,4039141.647.680.000
2019-05-24HU000071447210.112,3857981.647.840.000
2019-05-23HU000071447210.111,2563011.647.660.000
2019-05-22HU000071447210.111,6143371.647.720.000
2019-05-21HU000071447210.113,7235581.648.060.000
2019-05-17HU000071447210.111,9898381.647.780.000
2019-05-16HU000071447210.108,4968431.647.210.000
2019-05-14HU000071447210.109,5663531.647.380.000
2019-05-13HU000071447210.108,6154171.647.230.000
2019-05-10HU000071447210.106,0735791.646.810.000
2019-05-09HU000071447210.109,6679171.647.400.000
2019-05-07HU000071447210.118,5838681.648.850.000
2019-05-06HU000071447210.125,1795181.649.930.000
2019-05-03HU000071447210.123,6492491.649.680.000
2019-05-02HU000071447210.121,0142861.649.250.000
2019-04-29HU000071447210.130,3493031.650.770.000
2019-04-26HU000071447210.131,1338611.650.900.000
2019-04-25HU000071447210.126,5690841.650.150.000
2019-04-24HU000071447210.124,7384891.649.860.000
2019-04-23HU000071447210.123,9586571.649.730.000
2019-04-18HU000071447210.122,8495951.649.550.000
2019-04-17HU000071447210.123,7956101.649.700.000
2019-04-16HU000071447210.127,2922871.650.270.000
2019-04-15HU000071447210.128,3554151.650.450.000
2019-04-12HU000071447210.129,2845111.650.600.000
2019-04-11HU000071447210.134,4118861.651.430.000
2019-04-10HU000071447210.135,1860481.651.560.000
2019-04-09HU000071447210.138,5431321.652.110.000
2019-04-08HU000071447210.139,2637451.652.220.000
2019-04-05HU000071447210.141,0924681.652.520.000
2019-04-04HU000071447210.144,5945151.653.090.000
2019-04-03HU000071447210.145,2084221.653.190.000
2019-04-02HU000071447210.148,7154521.653.760.000
2019-04-01HU000071447210.143,8890111.652.980.000
2019-03-29HU000071447210.152,3284691.654.350.000
2019-03-28HU000071447210.151,1810951.654.170.000
2019-03-27HU000071447210.139,5324541.652.270.000
2019-03-26HU000071447210.133,1497301.651.230.000
2019-03-25HU000071447210.144,0586491.653.000.000
2019-03-22HU000071447210.132,3488181.651.100.000
2019-03-21HU000071447210.133,2721891.651.250.000
2019-03-20HU000071447210.130,1780081.650.740.000
2019-03-19HU000071447210.129,1389971.650.570.000
2019-03-18HU000071447210.125,8178431.650.030.000
2019-03-14HU000071447210.122,7743461.649.540.000
2019-03-13HU000071447210.125,1806291.649.930.000
2019-03-12HU000071447210.125,1886621.649.930.000
2019-03-08HU000071447210.125,7754871.650.030.000
2019-03-07HU000071447210.124,4245891.649.810.000
2019-03-06HU000071447210.125,2016591.649.930.000
2019-03-05HU000071447210.125,3480641.649.960.000
2019-03-04HU000071447210.124,8404631.649.870.000
2019-03-01HU000071447210.122,8499081.649.550.000
2019-02-28HU000071447210.126,6706291.650.170.000
2019-02-27HU000071447210.129,9599951.650.710.000
2019-02-26HU000071447210.131,5851561.650.970.000
2019-02-25HU000071447210.131,0890931.650.890.000
2019-02-22HU000071447210.128,4331621.650.460.000
2019-02-21HU000071447210.127,9533421.650.380.000
2019-02-20HU000071447210.127,8389901.650.360.000
2019-02-19HU000071447210.126,9613881.650.220.000
2019-02-18HU000071447210.126,8650041.650.200.000
2019-02-15HU000071447210.126,1954311.650.090.000
2019-02-14HU000071447210.127,7035891.650.340.000
2019-02-13HU000071447210.128,0429331.650.400.000
2019-02-12HU000071447210.128,3144161.650.440.000
2019-02-11HU000071447210.129,5293491.650.640.000
2019-02-08HU000071447210.131,3124521.650.930.000
2019-02-07HU000071447210.131,4740691.650.950.000
2019-02-06HU000071447210.131,0195151.650.880.000
2019-02-05HU000071447210.131,8594071.651.020.000
2019-02-04HU000071447210.131,7858401.651.000.000
2019-02-01HU000071447210.130,1558181.650.740.000
2019-01-31HU000071447210.127,8896611.650.370.000
2019-01-30HU000071447210.127,5022861.650.310.000
2019-01-29HU000071447210.127,0190911.650.230.000
2019-01-28HU000071447210.130,6450881.650.820.000
2019-01-25HU000071447210.126,5627271.650.150.000
2019-01-24HU000071447210.126,6343061.650.170.000
2019-01-23HU000071447210.127,7879821.650.350.000
2019-01-22HU000071447210.128,9335451.650.540.000
2019-01-21HU000071447210.125,9780731.650.060.000
2019-01-18HU000071447210.125,0626191.649.910.000
2019-01-17HU000071447210.126,5549211.650.150.000
2019-01-16HU000071447210.132,9159511.651.190.000
2019-01-15HU000071447210.134,2714401.651.410.000
2019-01-14HU000071447210.135,4097561.651.600.000
2019-01-11HU000071447210.132,4664901.651.120.000
2019-01-10HU000071447210.132,2259981.651.080.000
2019-01-09HU000071447210.132,8445321.651.180.000
2019-01-08HU000071447210.132,5053541.651.120.000
2019-01-07HU000071447210.132,0769121.651.050.000
2019-01-04HU000071447210.131,8877591.651.020.000
2019-01-02HU000071447210.136,5525521.651.780.000
2018-12-28HU000071447210.136,8462621.651.830.000
2018-12-27HU000071447210.137,1533261.651.880.000
2018-12-21HU000071447210.137,5549331.651.940.000
2018-12-20HU000071447210.140,2917771.652.390.000
2018-12-19HU000071447210.143,5494041.652.920.000
2018-12-18HU000071447210.144,6907451.653.110.000
2018-12-17HU000071447210.147,6905491.653.600.000
2018-12-13HU000071447210.145,5594311.653.250.000
2018-12-12HU000071447210.147,5438931.653.570.000
2018-12-11HU000071447210.147,3787841.653.550.000
2018-12-10HU000071447210.148,9545081.653.800.000
2018-12-07HU000071447210.148,7843731.653.770.000
2018-12-06HU000071447210.148,7090331.653.760.000
2018-12-05HU000071447210.151,0629511.654.150.000
2018-12-04HU000071447210.151,3416021.654.190.000
2018-12-03HU000071447210.153,4908651.654.540.000
2018-11-30HU000071447210.153,9980061.654.620.000
2018-11-29HU000071447210.153,5579831.654.550.000
2018-11-28HU000071447210.153,3760041.654.520.000
2018-11-27HU000071447210.151,1093141.654.150.000
2018-11-26HU000071447210.150,9397251.654.130.000
2018-11-23HU000071447210.144,7819801.653.120.000
2018-11-22HU000071447210.142,9649351.652.830.000
2018-11-21HU000071447210.144,9295871.653.150.000
2018-11-20HU000071447210.143,0227001.652.840.000
2018-11-19HU000071447210.142,6256041.652.770.000
2018-11-16HU000071447210.144,0767641.653.010.000
2018-11-15HU000071447210.143,4551251.652.910.000
2018-11-14HU000071447210.145,2594241.653.200.000
2018-11-13HU000071447210.149,8549151.653.950.000
2018-11-12HU000071447210.146,4575861.653.400.000
2018-11-09HU000071447210.145,5759701.653.250.000
2018-11-08HU000071447210.145,1604271.653.180.000
2018-11-07HU000071447210.148,4795121.653.730.000
2018-11-06HU000071447210.150,0708121.653.980.000
2018-11-05HU000071447210.150,2858121.654.020.000
2018-10-31HU000071447210.148,0233071.653.650.000
2018-10-30HU000071447210.152,7778871.654.430.000
2018-10-29HU000071447210.153,0893141.654.480.000
2018-10-26HU000071447210.151,9445611.654.290.000
2018-10-25HU000071447210.150,3521511.654.030.000
2018-10-24HU000071447210.150,9172401.654.120.000
2018-10-19HU000071447210.148,3134281.653.700.000
2018-10-18HU000071447210.148,8268341.653.780.000
2018-10-17HU000071447210.154,4057801.654.690.000
2018-10-16HU000071447210.138,9393871.652.170.000
2018-10-15HU000071447210.133,5927291.651.300.000
2018-10-12HU000071447210.131,6284761.650.980.000
2018-10-11HU000071447210.133,9409221.651.360.000
2018-10-10HU000071447210.134,3583361.651.420.000
2018-10-09HU000071447210.138,0374281.652.020.000
2018-10-08HU000071447210.145,5173091.653.240.000
2018-10-05HU000071447210.146,8328721.653.460.000
2018-10-04HU000071447210.148,5863161.653.740.000
2018-10-03HU000071447210.148,6574531.653.750.000
2018-10-02HU000071447210.149,2624991.653.850.000
2018-10-01HU000071447210.145,8192181.653.290.000
2018-09-28HU000071447210.144,7085231.653.110.000
2018-09-27HU000071447210.143,8427771.652.970.000
2018-09-26HU000071447210.142,6766551.652.780.000
2018-09-25HU000071447210.139,8461211.652.320.000
2018-09-24HU000071447210.139,1752781.652.210.000
2018-09-21HU000071447210.133,5337921.651.290.000
2018-09-20HU000071447210.133,3626381.651.260.000
2018-09-19HU000071447210.131,2269371.650.910.000
2018-09-18HU000071447210.127,1015021.650.240.000
2018-09-17HU000071447210.134,3245841.651.420.000
2018-09-14HU000071447210.132,9678621.651.200.000
2018-09-13HU000071447210.133,3312061.651.260.000
2018-09-12HU000071447210.135,1048221.651.550.000
2018-09-11HU000071447210.136,5919191.651.790.000
2018-09-10HU000071447210.142,2726861.652.710.000
2018-09-07HU000071447210.142,3539361.652.730.000
2018-09-06HU000071447210.141,9824801.652.670.000
2018-09-05HU000071447210.150,2568721.654.010.000
2018-09-04HU000071447210.151,2728891.654.180.000
2018-09-03HU000071447210.154,4047001.654.690.000
2018-08-31HU000071447210.153,2126501.654.500.000
2018-08-30HU000071447210.154,4197471.654.690.000
2018-08-29HU000071447210.151,9609761.654.290.000
2018-08-28HU000071447210.153,0142251.654.460.000
2018-08-27HU000071447210.150,5997621.654.070.000
2018-08-24HU000071447210.148,9530721.653.800.000
2018-08-23HU000071447210.149,7706151.653.940.000
2018-08-22HU000071447210.149,3368331.653.860.000
2018-08-21HU000071447210.145,7717501.653.280.000
2018-08-17HU000071447210.135,6075371.651.630.000
2018-08-16HU000071447210.136,0683631.651.700.000
2018-08-15HU000071447210.137,7031541.651.970.000
2018-08-14HU000071447210.151,5793701.654.230.000
2018-08-13HU000071447210.143,4123151.652.900.000
2018-08-10HU000071447210.152,2593321.654.340.000
2018-08-09HU000071447210.157,1300501.655.130.000
2018-08-08HU000071447210.170,8067361.657.360.000
2018-08-07HU000071447210.171,3854551.657.460.000
2018-08-06HU000071447210.175,2813511.658.090.000
2018-08-03HU000071447210.170,0431291.657.240.000
2018-08-02HU000071447210.173,0423251.657.730.000
2018-08-01HU000071447210.181,9760421.659.180.000
2018-07-31HU000071447210.178,3535381.658.590.000
2018-07-30HU000071447210.183,0240071.659.350.000
2018-07-27HU000071447210.179,2440831.658.740.000
2018-07-26HU000071447210.173,3104941.657.770.000
2018-07-25HU000071447210.158,2290051.655.310.000
2018-07-24HU000071447210.138,7410051.652.140.000
2018-07-23HU000071447210.152,2900711.654.350.000
2018-07-20HU000071447210.151,4252941.654.210.000
2018-07-19HU000071447210.155,3538081.654.850.000
2018-07-18HU000071447210.149,7944191.653.940.000
2018-07-17HU000071447210.144,1737371.653.020.000
2018-07-16HU000071447210.147,1058341.653.500.000
2018-07-13HU000071447210.142,9399401.652.820.000
2018-07-12HU000071447210.140,7161571.652.460.000
2018-07-11HU000071447210.146,2507781.653.360.000
2018-07-10HU000071447210.144,7004171.653.110.000
2018-07-09HU000071447210.146,2746801.653.370.000
2018-07-06HU000071447210.140,4033801.652.410.000
2018-07-05HU000071447210.143,8331731.652.970.000
2018-07-04HU000071447210.141,0713331.652.520.000
2018-07-03HU000071447210.135,6011921.651.630.000
2018-07-02HU000071447210.146,0606131.653.330.000
2018-06-29HU000071447210.159,0008781.655.440.000
2018-06-28HU000071447210.165,3188891.656.470.000
2018-06-27HU000071447210.166,9176941.656.730.000
2018-06-26HU000071447210.168,8804991.657.050.000
2018-06-25HU000071447210.212,8507731.664.210.000
2018-06-22HU000071447210.171,7418891.657.520.000
2018-06-21HU000071447210.178,9643951.658.690.000
2018-06-20HU000071447210.200,9760481.662.280.000
2018-06-19HU000071447210.212,5069311.664.160.000
2018-06-18HU000071447210.214,7611581.664.530.000
2018-06-15HU000071447210.215,6725441.664.670.000
2018-06-14HU000071447210.211,0211291.663.920.000
2018-06-13HU000071447210.231,8835251.667.320.000
2018-06-12HU000071447210.252,5182661.670.680.000
2018-06-11HU000071447210.251,4524681.670.500.000
2018-06-08HU000071447210.258,8686371.671.710.000
2018-06-07HU000071447210.268,7451901.673.320.000
2018-06-06HU000071447210.272,7966471.673.980.000
2018-06-05HU000071447210.272,2257831.673.890.000
2018-06-04HU000071447210.269,5092821.673.450.000
2018-06-01HU000071447210.268,3328691.673.260.000
2018-05-31HU000071447210.271,7087261.673.810.000
2018-05-30HU000071447210.271,5923791.673.790.000
2018-05-29HU000071447210.272,4066261.673.920.000
2018-05-28HU000071447210.268,6337471.673.300.000
2018-05-25HU000071447210.261,8566521.672.200.000
2018-05-24HU000071447210.261,3810981.672.120.000
2018-05-23HU000071447210.262,6556801.672.330.000
2018-05-22HU000071447210.262,7708971.672.350.000
2018-05-18HU000071447210.272,5911401.673.950.000
2018-05-17HU000071447210.274,8097301.674.310.000
2018-05-16HU000071447210.282,7010181.675.600.000
2018-05-15HU000071447210.285,1859311.676.000.000
2018-05-14HU000071447210.298,7761871.678.220.000
2018-05-11HU000071447210.302,7231531.678.860.000
2018-05-10HU000071447210.306,7987951.679.520.000
2018-05-09HU000071447210.310,7727071.680.170.000
2018-05-08HU000071447210.308,6138761.679.820.000
2018-05-07HU000071447210.315,0201411.680.860.000
2018-05-04HU000071447210.318,3822081.681.410.000
2018-05-03HU000071447210.319,0326541.681.520.000
2018-05-02HU000071447210.323,5422911.682.250.000
2018-04-27HU000071447210.313,9827071.680.690.000
2018-04-26HU000071447210.311,5832171.680.300.000
2018-04-24HU000071447210.314,3768201.680.760.000
2018-04-23HU000071447210.313,3937021.680.600.000
2018-04-20HU000071447210.314,6316791.680.800.000
2018-04-19HU000071447210.314,9702181.680.860.000
2018-04-18HU000071447210.313,5775351.680.630.000
2018-04-17HU000071447210.311,8732951.680.350.000
2018-04-16HU000071447210.313,8387761.680.670.000
2018-04-13HU000071447210.315,1149901.680.880.000
2018-04-12HU000071447210.315,7606491.680.980.000
2018-04-11HU000071447210.316,6971641.681.140.000
2018-04-10HU000071447210.314,8938531.680.840.000
2018-04-09HU000071447210.316,2453781.681.060.000
2018-04-06HU000071447210.316,3749671.681.080.000
2018-04-05HU000071447210.313,3316481.680.590.000
2018-04-04HU000071447210.316,0719781.681.030.000
2018-04-03HU000071447210.317,1135421.681.200.000
2018-03-29HU000071447210.314,6033461.680.800.000
2018-03-28HU000071447210.313,9238981.680.680.000
2018-03-27HU000071447210.310,4524801.680.120.000
2018-03-26HU000071447210.310,9919241.680.210.000
2018-03-23HU000071447210.316,8767621.681.170.000
2018-03-22HU000071447210.317,4634401.681.260.000
2018-03-21HU000071447210.319,1423851.681.540.000
2018-03-20HU000071447210.318,3580481.681.410.000
2018-03-19HU000071447210.315,5203771.680.950.000
2018-03-14HU000071447210.310,9118271.680.190.000
2018-03-13HU000071447210.313,0435711.680.540.000
2018-03-12HU000071447210.312,0322421.680.380.000
2018-03-09HU000071447210.312,2745881.680.420.000
2018-03-08HU000071447210.308,9819461.679.880.000
2018-03-07HU000071447210.312,8819911.680.520.000
2018-03-06HU000071447210.311,6942861.680.320.000
2018-03-05HU000071447210.311,0618401.680.220.000
2018-03-02HU000071447210.312,0039341.680.370.000
2018-03-01HU000071447210.313,6388411.680.640.000
2018-02-28HU000071447210.317,0833431.681.200.000
2018-02-27HU000071447210.319,5254461.681.600.000
2018-02-26HU000071447210.319,3410921.681.570.000
2018-02-23HU000071447210.317,1522031.681.210.000
2018-02-22HU000071447210.314,8250541.680.830.000
2018-02-21HU000071447210.317,0496711.681.190.000
2018-02-20HU000071447210.311,1883301.680.240.000
2018-02-19HU000071447210.311,3303411.680.260.000
2018-02-16HU000071447210.310,2465681.680.090.000
2018-02-15HU000071447210.310,2222241.680.080.000
2018-02-14HU000071447210.317,0252221.681.190.000
2018-02-13HU000071447210.307,2650211.679.600.000
2018-02-12HU000071447210.301,1796651.678.610.000
2018-02-09HU000071447210.303,3062291.678.950.000
2018-02-08HU000071447210.301,7145071.678.700.000
2018-02-07HU000071447210.299,6327961.678.360.000
2018-02-06HU000071447210.315,1197401.680.880.000
2018-02-05HU000071447210.325,4828391.682.570.000
2018-02-02HU000071447210.347,3439401.686.130.000
2018-02-01HU000071447210.356,4643241.687.620.000
2018-01-31HU000071447210.363,9548951.688.840.000
2018-01-30HU000071447210.372,6713711.690.260.000
2018-01-29HU000071447210.377,0916831.690.980.000
2018-01-26HU000071447210.376,1511851.690.820.000
2018-01-25HU000071447210.378,3080581.691.180.000
2018-01-24HU000071447210.374,6880141.690.590.000
2018-01-23HU000071447210.355,8278281.687.510.000
2018-01-22HU000071447210.354,5399351.687.300.000
2018-01-19HU000071447210.351,4468221.686.800.000
2018-01-18HU000071447210.354,9838111.687.380.000
2018-01-17HU000071447210.359,5659061.688.120.000
2018-01-16HU000071447210.364,9754591.689.000.000
2018-01-15HU000071447210.358,3881671.687.930.000
2018-01-12HU000071447210.368,3637121.689.560.000
2018-01-11HU000071447210.376,5758351.690.890.000
2018-01-10HU000071447210.385,6692911.692.380.000
2018-01-09HU000071447210.381,3432951.691.670.000
2018-01-08HU000071447210.373,9776321.690.470.000
2018-01-05HU000071447210.364,3856511.688.910.000
2018-01-04HU000071447210.360,5553561.688.280.000
2018-01-03HU000071447210.354,8029061.687.350.000
2018-01-02HU000071447210.357,2794181.687.750.000
2017-12-29HU000071447210.353,7472401.687.170.000
2017-12-28HU000071447210.351,8590821.686.870.000
2017-12-27HU000071447210.348,2737351.686.280.000
2017-12-22HU000071447210.349,5350871.686.490.000
2017-12-21HU000071447210.351,4346651.686.800.000
2017-12-20HU000071447210.356,5280111.687.630.000
2017-12-19HU000071447210.351,3502611.686.780.000
2017-12-18HU000071447210.344,7257981.685.700.000
2017-12-15HU000071447210.333,7192751.683.910.000
2017-12-14HU000071447210.326,7564821.682.780.000
2017-12-13HU000071447210.321,0697501.681.850.000
2017-12-12HU000071447210.324,1513991.682.350.000
2017-12-11HU000071447210.327,4860731.682.890.000
2017-12-08HU000071447210.323,2566381.682.210.000
2017-12-07HU000071447210.323,3396321.682.220.000
2017-12-06HU000071447210.326,5803761.682.750.000
2017-12-05HU000071447210.327,7184161.682.930.000
2017-12-04HU000071447210.326,0176251.682.660.000
2017-12-01HU000071447210.328,2495501.683.020.000
2017-11-30HU000071447210.325,2713671.682.530.000
2017-11-29HU000071447210.325,4077001.682.560.000
2017-11-28HU000071447210.332,4818941.683.710.000
2017-11-27HU000071447210.331,1957801.683.500.000
2017-11-24HU000071447210.332,0327461.683.640.000
2017-11-23HU000071447210.331,4188751.683.540.000
2017-11-22HU000071447210.327,4848701.682.890.000
2017-11-21HU000071447210.324,3914691.682.390.000
2017-11-20HU000071447210.301,6928441.678.690.000
2017-11-17HU000071447210.303,7485661.679.030.000
2017-11-16HU000071447210.299,4798131.678.330.000
2017-11-15HU000071447210.305,8891211.679.380.000
2017-11-14HU000071447210.306,9919851.679.560.000
2017-11-13HU000071447210.310,0531991.680.050.000
2017-11-10HU000071447210.317,8724851.681.330.000
2017-11-09HU000071447210.323,9475621.682.320.000
2017-11-08HU000071447210.320,7570101.681.800.000
2017-11-07HU000071447210.318,3192391.681.400.000
2017-11-06HU000071447210.322,2085821.682.030.000
2017-11-03HU000071447210.315,0655341.680.870.000
2017-11-02HU000071447210.311,0978321.680.220.000
2017-10-31HU000071447210.308,3120471.679.770.000
2017-10-30HU000071447210.308,1437041.679.740.000
2017-10-27HU000071447210.308,7694181.679.840.000
2017-10-26HU000071447210.311,5127001.680.290.000
2017-10-25HU000071447210.319,3453821.681.570.000
2017-10-24HU000071447210.319,9128031.681.660.000
2017-10-20HU000071447210.321,6460021.681.940.000
2017-10-19HU000071447210.328,5715021.683.070.000
2017-10-18HU000071447210.327,6037631.682.910.000
2017-10-17HU000071447210.327,2312571.682.850.000
2017-10-16HU000071447210.321,4187161.681.910.000
2017-10-13HU000071447210.316,5129881.681.110.000
2017-10-12HU000071447210.308,4650601.679.800.000
2017-10-11HU000071447210.301,0255231.678.580.000
2017-10-10HU000071447210.294,0320521.677.440.000
2017-10-09HU000071447210.293,6511751.677.380.000
2017-10-06HU000071447210.290,5011751.676.870.000
2017-10-05HU000071447210.296,0295481.677.770.000
2017-10-04HU000071447210.302,1804881.678.770.000
2017-10-03HU000071447210.299,4580461.678.330.000
2017-10-02HU000071447210.297,4110391.677.990.000
2017-09-29HU000071447210.300,3228781.678.470.000
2017-09-28HU000071447210.306,7345611.679.510.000
2017-09-27HU000071447210.322,3995201.682.070.000
2017-09-26HU000071447210.331,4513261.683.540.000
2017-09-25HU000071447210.330,4471781.683.380.000
2017-09-22HU000071447210.327,9659781.682.970.000
2017-09-21HU000071447210.324,0864301.682.340.000
2017-09-20HU000071447210.323,4121861.682.230.000
2017-09-19HU000071447210.312,5759511.680.470.000
2017-09-18HU000071447210.301,7708171.678.700.000
2017-09-15HU000071447210.296,6698071.677.870.000
2017-09-14HU000071447210.294,1591011.677.460.000
2017-09-13HU000071447210.290,0412821.676.790.000
2017-09-12HU000071447210.293,0201471.677.280.000
2017-09-11HU000071447210.287,0767401.676.310.000
2017-09-08HU000071447210.277,7842201.674.800.000
2017-09-07HU000071447210.271,9731391.673.850.000
2017-09-06HU000071447210.269,8809601.673.510.000
2017-09-05HU000071447210.265,7486151.672.830.000
2017-09-04HU000071447210.256,8235071.671.380.000
2017-09-01HU000071447210.260,2399711.671.940.000
2017-08-31HU000071447210.255,5621191.671.170.000
2017-08-30HU000071447210.250,3964031.670.330.000
2017-08-29HU000071447210.257,0202881.671.410.000
2017-08-28HU000071447210.257,6748571.671.520.000
2017-08-25HU000071447210.259,8471091.671.870.000
2017-08-24HU000071447210.253,0095551.670.760.000
2017-08-23HU000071447210.241,0356971.668.810.000
2017-08-22HU000071447210.235,4097751.667.890.000
2017-08-21HU000071447210.237,2486671.668.190.000
2017-08-18HU000071447210.241,4668341.668.880.000
2017-08-17HU000071447210.236,0298611.667.990.000
2017-08-16HU000071447210.234,0287631.667.670.000
2017-08-15HU000071447210.230,6691011.667.120.000
2017-08-14HU000071447210.228,8157011.666.820.000
2017-08-11HU000071447210.232,7131631.667.450.000
2017-08-10HU000071447210.238,2883841.668.360.000
2017-08-09HU000071447210.239,4476261.668.550.000
2017-08-08HU000071447210.235,0358511.667.830.000
2017-08-07HU000071447210.233,5875251.667.590.000
2017-08-04HU000071447210.232,5424451.667.420.000
2017-08-03HU000071447210.230,7451231.667.130.000
2017-08-02HU000071447210.232,5342461.667.420.000
2017-08-01HU000071447210.229,6667441.666.950.000
2017-07-31HU000071447210.228,1595061.666.710.000
2017-07-28HU000071447210.235,9631921.667.980.000
2017-07-27HU000071447210.232,3542801.667.390.000
2017-07-26HU000071447210.228,3809991.666.750.000
2017-07-25HU000071447210.232,8614451.667.480.000
2017-07-24HU000071447210.242,0142131.668.970.000
2017-07-21HU000071447210.243,8239251.669.260.000
2017-07-20HU000071447210.243,4377701.669.200.000
2017-07-19HU000071447210.246,6010691.669.710.000
2017-07-18HU000071447210.244,4103641.669.360.000
2017-07-17HU000071447210.244,4137761.669.360.000
2017-07-14HU000071447210.240,4263441.668.710.000
2017-07-13HU000071447210.234,0881421.667.680.000
2017-07-12HU000071447210.232,7559601.667.460.000
2017-07-11HU000071447210.230,2611001.667.050.000
2017-07-10HU000071447210.229,8364191.666.980.000
2017-07-07HU000071447210.227,5499071.666.610.000
2017-07-06HU000071447210.234,3045721.667.710.000
2017-07-05HU000071447210.247,4757201.669.860.000
2017-07-04HU000071447210.253,0281001.670.760.000
2017-07-03HU000071447210.262,8863051.672.370.000
2017-06-30HU000071447210.265,0762801.672.720.000
2017-06-29HU000071447210.262,7903751.672.350.000
2017-06-28HU000071447210.282,1343761.675.500.000
2017-06-27HU000071447210.296,8938041.677.910.000
2017-06-26HU000071447210.306,3369251.679.450.000
2017-06-23HU000071447210.301,1883611.678.610.000
2017-06-22HU000071447210.304,0630241.679.080.000
2017-06-21HU000071447210.306,2783561.679.440.000
2017-06-20HU000071447210.303,8111171.679.040.000
2017-06-19HU000071447210.301,0588211.678.590.000
2017-06-16HU000071447210.294,7239081.677.560.000
2017-06-15HU000071447210.293,3345751.677.330.000
2017-06-14HU000071447210.292,1244101.677.130.000
2017-06-13HU000071447210.279,0525121.675.000.000
2017-06-12HU000071447210.275,9617071.674.500.000
2017-06-09HU000071447210.273,4227171.674.080.000
2017-06-08HU000071447210.272,7817781.673.980.000
2017-06-07HU000071447210.265,7356111.672.830.000
2017-06-06HU000071447210.267,6972751.673.150.000
2017-06-02HU000071447210.263,8637341.672.530.000
2017-06-01HU000071447210.259,6145451.671.840.000
2017-05-31HU000071447210.261,6376751.672.160.000
2017-05-30HU000071447210.264,0679641.672.560.000
2017-05-29HU000071447210.268,6220511.673.300.000
2017-05-26HU000071447210.268,7942041.673.330.000
2017-05-25HU000071447210.268,4231281.673.270.000
2017-05-24HU000071447210.259,3790971.671.800.000
2017-05-23HU000071447210.248,6460141.670.050.000
2017-05-22HU000071447210.240,2507531.668.680.000
2017-05-19HU000071447210.240,9858431.668.800.000
2017-05-18HU000071447210.242,9602651.669.120.000
2017-05-17HU000071447210.259,3449221.671.790.000
2017-05-16HU000071447210.257,8822611.671.550.000
2017-05-15HU000071447210.258,9209961.671.720.000
2017-05-12HU000071447210.263,3441541.672.440.000
2017-05-11HU000071447210.257,7617961.671.530.000
2017-05-10HU000071447210.252,9279491.670.750.000
2017-05-09HU000071447210.248,4954861.670.020.000
2017-05-08HU000071447210.236,2405361.668.030.000
2017-05-05HU000071447210.239,2927961.668.520.000
2017-05-04HU000071447210.245,3374101.669.510.000
2017-05-03HU000071447210.259,7832631.671.860.000
2017-05-02HU000071447210.250,3420371.670.320.000
2017-04-28HU000071447210.270,5398181.673.620.000
2017-04-27HU000071447210.258,9122381.671.720.000
2017-04-26HU000071447210.251,8794621.670.570.000
2017-04-25HU000071447210.256,3232341.671.300.000
2017-04-24HU000071447210.264,2025611.672.580.000
2017-04-21HU000071447210.263,2428611.672.430.000
2017-04-20HU000071447210.270,1536331.673.550.000
2017-04-19HU000071447210.281,9163501.675.470.000
2017-04-18HU000071447210.281,2214201.675.360.000
2017-04-13HU000071447210.273,2046481.674.050.000
2017-04-12HU000071447210.252,1188201.670.610.000
2017-04-11HU000071447210.246,5501771.669.710.000
2017-04-10HU000071447210.244,9709491.669.450.000
2017-04-07HU000071447210.230,0910021.667.020.000
2017-04-06HU000071447210.223,8090061.666.000.000
2017-04-05HU000071447210.223,2568961.665.910.000
2017-04-04HU000071447210.218,2657581.665.100.000
2017-04-03HU000071447210.215,2473901.664.610.000
2017-03-31HU000071447210.204,1861331.662.800.000
2017-03-30HU000071447210.189,9533551.660.480.000
2017-03-29HU000071447210.171,4452691.657.470.000
2017-03-28HU000071447210.155,1544561.654.810.000
2017-03-27HU000071447210.151,5335891.654.220.000
2017-03-24HU000071447210.133,5491091.651.290.000
2017-03-23HU000071447210.115,4954071.648.350.000
2017-03-22HU000071447210.113,5226351.648.030.000
2017-03-21HU000071447210.098,3473951.645.560.000
2017-03-20HU000071447210.095,3423201.645.070.000
2017-03-17HU000071447210.091,7983281.644.490.000
2017-03-16HU000071447210.085,3944941.643.450.000
2017-03-14HU000071447210.073,5857701.641.520.000
2017-03-13HU000071447210.076,1981861.641.950.000
2017-03-10HU000071447210.077,8635861.642.220.000
2017-03-09HU000071447210.100,8487051.645.960.000
2017-03-08HU000071447210.111,7532661.647.740.000
2017-03-07HU000071447210.124,1319951.649.760.000
2017-03-06HU000071447210.122,8252011.649.540.000
2017-03-03HU000071447210.122,5002671.649.490.000
2017-03-02HU000071447210.124,8244951.649.870.000
2017-03-01HU000071447210.122,4696941.649.490.000
2017-02-28HU000071447210.135,2747721.651.570.000
2017-02-27HU000071447210.129,4131681.650.620.000
2017-02-24HU000071447210.124,0093221.649.740.000
2017-02-23HU000071447210.120,6145761.649.180.000
2017-02-22HU000071447210.107,2774601.647.010.000
2017-02-21HU000071447210.092,2527481.644.560.000
2017-02-20HU000071447210.081,0840731.642.740.000
2017-02-17HU000071447210.078,4964931.642.320.000
2017-02-16HU000071447210.078,2672801.642.280.000
2017-02-15HU000071447210.081,7121441.642.850.000
2017-02-14HU000071447210.087,8134061.643.840.000
2017-02-13HU000071447210.088,4121741.643.940.000
2017-02-10HU000071447210.099,6724331.645.770.000
2017-02-09HU000071447210.098,4450851.645.570.000
2017-02-08HU000071447210.088,8622731.644.010.000
2017-02-07HU000071447210.086,3680881.643.600.000
2017-02-06HU000071447210.090,8843721.644.340.000
2017-02-03HU000071447210.086,9543371.643.700.000
2017-02-02HU000071447210.094,1318911.644.870.000
2017-02-01HU000071447210.100,4099961.645.890.000
2017-01-31HU000071447210.106,2255931.646.840.000
2017-01-30HU000071447210.103,0408151.646.320.000
2017-01-27HU000071447210.106,8522831.646.940.000
2017-01-26HU000071447210.103,0508611.646.320.000
2017-01-25HU000071447210.102,8219551.646.290.000
2017-01-24HU000071447210.102,2946311.646.200.000
2017-01-23HU000071447210.102,2007821.646.180.000
2017-01-20HU000071447210.088,6978761.643.980.000
2017-01-19HU000071447210.100,8221271.645.960.000
2017-01-18HU000071447210.098,7686391.645.620.000
2017-01-17HU000071447210.098,2505381.645.540.000
2017-01-16HU000071447210.096,3653751.645.230.000
2017-01-13HU000071447210.098,1018271.645.520.000
2017-01-12HU000071447210.108,8535221.647.270.000
2017-01-11HU000071447210.108,9158901.647.280.000
2017-01-10HU000071447210.101,2455681.646.030.000
2017-01-09HU000071447210.112,9732561.647.940.000
2017-01-06HU000071447210.125,1789961.649.930.000
2017-01-05HU000071447210.130,0545251.650.720.000
2017-01-04HU000071447210.133,4450791.651.280.000
2017-01-03HU000071447210.131,8307671.651.010.000
2017-01-02HU000071447210.145,0268731.653.160.000
2016-12-30HU000071447210.141,5710971.652.600.000
2016-12-29HU000071447210.136,6730531.651.800.000
2016-12-28HU000071447210.134,2177811.651.400.000
2016-12-27HU000071447210.122,8103691.649.540.000
2016-12-23HU000071447210.121,1252941.649.270.000
2016-12-22HU000071447210.132,8279071.651.170.000
2016-12-21HU000071447210.138,0509171.652.030.000
2016-12-20HU000071447210.116,3006141.648.480.000
2016-12-19HU000071447210.096,0742611.645.190.000
2016-12-16HU000071447210.085,2741961.643.430.000
2016-12-15HU000071447210.069,0414721.640.780.000
2016-12-14HU000071447210.092,3263391.644.570.000
2016-12-13HU000071447210.076,3189451.641.970.000
2016-12-12HU000071447210.062,4229381.639.700.000
2016-12-09HU000071447210.055,3458541.638.550.000
2016-12-08HU000071447210.045,5217581.636.950.000
2016-12-07HU000071447210.031,9454571.634.740.000
2016-12-06HU000071447210.012,5701891.631.580.000
2016-12-05HU00007144729.997,3998701.629.110.000
2016-12-02HU00007144729.978,4673371.626.020.000
2016-12-01HU00007144729.994,8578241.628.690.000
2016-11-30HU000071447210.014,9833821.631.970.000
2016-11-29HU000071447210.009,0365691.631.000.000
2016-11-28HU000071447210.002,1031161.629.870.000
2016-11-25HU00007144729.985,4405691.627.160.000
2016-11-24HU00007144729.972,0453931.624.970.000
2016-11-23HU00007144729.946,9706661.620.890.000
2016-11-22HU00007144729.937,5042441.619.350.000
2016-11-21HU00007144729.927,2691141.617.680.000
2016-11-18HU00007144729.924,4904791.617.230.000
2016-11-17HU00007144729.929,9023281.618.110.000
2016-11-16HU00007144729.928,0863191.617.810.000
2016-11-15HU00007144729.941,2317111.619.950.000
2016-11-14HU00007144729.928,8147691.617.930.000
2016-11-11HU00007144729.951,5956691.621.640.000
2016-11-10HU00007144729.973,9739371.625.290.000
2016-11-09HU000071447210.014,1495951.631.840.000
2016-11-08HU000071447210.025,9298201.633.760.000
2016-11-07HU000071447210.008,9096301.630.980.000
2016-11-04HU000071447210.010,3133971.631.210.000
2016-11-03HU000071447210.011,3470451.631.380.000
2016-11-02HU000071447210.007,4672821.630.750.000
2016-10-28HU00007144729.849,6657261.605.030.000
2016-10-27HU000071447210.015,7414901.632.100.000
2016-10-26HU000071447210.031,2846771.634.630.000
2016-10-25HU000071447210.043,9551341.636.690.000
2016-10-24HU000071447210.047,1717861.637.220.000
2016-10-21HU000071447210.035,5900471.635.330.000
2016-10-20HU000071447210.024,2700901.633.480.000
2016-10-19HU000071447210.012,3559741.631.540.000
2016-10-18HU00007144729.996,3718621.628.940.000
2016-10-17HU00007144729.977,0536291.625.790.000
2016-10-14HU00007144729.958,0008781.622.690.000
2016-10-13HU00007144729.948,1272151.621.080.000
2016-10-12HU00007144729.946,9147181.620.880.000
2016-10-11HU00007144729.951,2185051.621.580.000
2016-10-10HU00007144729.960,4100201.623.080.000
2016-10-07HU00007144729.967,0047251.624.150.000
2016-10-06HU00007144729.988,0466391.627.580.000
2016-10-05HU000071447210.003,2104471.630.050.000
2016-10-04HU000071447210.016,5585781.632.230.000
2016-10-03HU000071447210.018,4841951.632.540.000
2016-09-30HU000071447210.019,9929491.632.790.000
2016-09-29HU000071447210.021,1895211.632.980.000
2016-09-28HU000071447210.019,7464541.632.750.000
2016-09-27HU000071447210.029,0699041.634.270.000
2016-09-26HU000071447210.029,3456701.634.310.000
2016-09-23HU000071447210.024,2061701.633.470.000
2016-09-22HU000071447210.020,9819641.632.950.000
2016-09-21HU000071447210.018,0512971.632.470.000
2016-09-20HU000071447210.017,9002471.632.450.000
2016-09-19HU000071447210.008,1427471.630.860.000
2016-09-16HU00007144729.978,6242171.626.050.000
2016-09-15HU00007144729.964,1745411.623.690.000
2016-09-14HU00007144729.969,9595341.624.630.000
2016-09-13HU00007144729.972,0580351.624.980.000
2016-09-12HU00007144729.982,8890351.626.740.000
2016-09-09HU00007144729.992,2375041.628.270.000
2016-09-08HU000071447210.006,5363571.630.600.000
2016-09-07HU000071447210.002,6867321.629.970.000
2016-09-06HU00007144729.987,3809931.627.470.000
2016-09-05HU00007144729.969,6910521.624.590.000
2016-09-02HU00007144729.964,2298021.623.700.000
2016-09-01HU00007144729.969,4502461.624.550.000
2016-08-31HU00007144729.977,9636521.625.940.000
2016-08-30HU00007144729.984,3829331.626.990.000
2016-08-29HU00007144729.984,4174881.626.990.000
2016-08-26HU00007144729.980,1177151.626.290.000
2016-08-25HU00007144729.979,3031431.626.160.000
2016-08-24HU00007144729.983,1193901.626.780.000
2016-08-23HU00007144729.985,5408121.627.170.000
2016-08-22HU00007144729.986,6532501.627.360.000
2016-08-19HU00007144729.982,4342421.626.670.000
2016-08-18HU00007144729.988,3039831.627.620.000
2016-08-17HU00007144729.985,1669751.627.110.000
2016-08-16HU00007144729.992,6464071.628.330.000
2016-08-15HU00007144729.998,2179461.629.240.000
2016-08-12HU00007144729.995,5712141.628.810.000
2016-08-11HU00007144729.997,9130301.629.190.000
2016-08-10HU00007144729.996,4330271.628.950.000
2016-08-09HU00007144729.985,6123361.627.190.000
2016-08-08HU00007144729.968,8092891.624.450.000
2016-08-05HU00007144729.968,7850981.624.440.000
2016-08-04HU00007144729.954,7158631.622.150.000
2016-08-03HU00007144729.968,6232961.624.420.000
2016-08-02HU00007144729.986,0531751.627.260.000
2016-08-01HU00007144729.991,7252211.628.180.000
2016-07-29HU00007144729.989,7971071.627.870.000
2016-07-28HU00007144729.994,9598661.628.710.000
2016-07-27HU00007144729.990,2552451.627.940.000
2016-07-26HU00007144729.992,5716741.628.320.000
2016-07-25HU00007144729.976,1400591.625.640.000
2016-07-22HU00007144729.973,9151351.625.280.000
2016-07-21HU00007144729.971,1749711.624.830.000
2016-07-20HU00007144729.963,8548051.623.640.000
2016-07-19HU00007144729.986,2223401.627.280.000
2016-07-18HU00007144729.993,4858271.628.470.000
2016-07-15HU000071447210.009,5960001.631.090.000
2016-07-14HU000071447210.012,1744741.631.510.000
2016-07-13HU00007144729.992,8589041.628.370.000
2016-07-12HU00007144729.971,9841731.624.960.000
2016-07-11HU00007144729.951,7734071.621.670.000
2016-07-08HU00007144729.948,3029281.621.110.000
2016-07-07HU00007144729.937,1885451.619.290.000
2016-07-06HU00007144729.925,6951451.617.420.000
2016-07-05HU00007144729.917,8907171.616.150.000
2016-07-04HU00007144729.909,0137461.614.700.000
2016-07-01HU00007144729.898,4446191.612.980.000
2016-06-30HU00007144729.879,4985241.609.890.000
2016-06-29HU00007144729.865,9028741.607.680.000
2016-06-28HU00007144729.858,6001731.606.490.000
2016-06-27HU00007144729.852,5850771.605.510.000
2016-06-24HU00007144729.844,8530011.604.250.000
2016-06-23HU00007144729.899,4078781.613.140.000
2016-06-22HU00007144729.895,0011111.612.420.000
2016-06-21HU00007144729.880,6695061.610.080.000
2016-06-20HU00007144729.872,4035641.608.740.000
2016-06-17HU00007144729.862,5242981.607.130.000
2016-06-16HU00007144729.856,3153181.606.120.000
2016-06-15HU00007144729.860,6712921.606.830.000
2016-06-14HU00007144729.867,9017201.608.000.000
2016-06-13HU00007144729.894,1549471.612.280.000
2016-06-10HU00007144729.915,0497511.615.690.000
2016-06-09HU00007144729.913,5184011.615.440.000
2016-06-08HU00007144729.894,8895201.612.400.000
2016-06-07HU00007144729.896,3339181.612.640.000
2016-06-06HU00007144729.886,9865971.611.110.000
2016-06-03HU00007144729.876,4615871.609.400.000
2016-06-02HU00007144729.867,0507141.607.870.000
2016-06-01HU00007144729.872,0659211.608.680.000
2016-05-31HU00007144729.869,7438101.608.300.000
2016-05-30HU00007144729.879,7454791.609.930.000
2016-05-27HU00007144729.875,3926841.609.220.000
2016-05-26HU00007144729.878,0281251.609.650.000
2016-05-25HU00007144729.875,7148931.609.280.000
2016-05-24HU00007144729.886,3831101.611.020.000
2016-05-23HU00007144729.887,4760701.611.190.000
2016-05-20HU00007144729.869,2480041.608.220.000
2016-05-19HU00007144729.878,2345581.609.690.000
2016-05-18HU00007144729.896,2489981.612.620.000
2016-05-17HU00007144729.887,7726461.611.240.000
2016-05-13HU00007144729.887,7679761.611.240.000
2016-05-12HU00007144729.907,8921841.614.520.000
2016-05-11HU00007144729.913,9787241.615.510.000
2016-05-10HU00007144729.914,2537171.615.560.000
2016-05-09HU00007144729.925,7862821.617.440.000
2016-05-06HU00007144729.926,4498601.617.540.000
2016-05-05HU00007144729.911,6552991.615.130.000
2016-05-04HU00007144729.895,5618491.612.510.000
2016-05-03HU00007144729.908,7244671.614.660.000
2016-05-02HU00007144729.928,9911021.617.960.000
2016-04-29HU00007144729.945,9191981.620.720.000
2016-04-28HU00007144729.971,1374141.624.830.000
2016-04-27HU00007144729.992,4136041.628.290.000
2016-04-26HU000071447210.018,2308211.632.500.000
2016-04-25HU000071447210.021,7674971.633.080.000
2016-04-22HU000071447210.023,2898811.633.330.000
2016-04-21HU000071447210.024,9726241.633.600.000
2016-04-20HU000071447210.030,7194901.634.540.000
2016-04-19HU000071447210.027,8895631.634.070.000
2016-04-18HU000071447210.020,5911951.632.890.000
2016-04-15HU000071447210.015,6399511.632.080.000
2016-04-14HU000071447210.017,2856961.632.350.000
2016-04-13HU000071447210.006,6104461.630.610.000
2016-04-12HU00007144729.989,4963581.627.820.000
2016-04-11HU00007144729.981,8780081.626.580.000
2016-04-08HU00007144729.959,4025761.622.910.000
2016-04-07HU00007144729.961,1115111.623.190.000
2016-04-06HU00007144729.976,1164511.625.640.000
2016-04-05HU00007144729.982,4826121.626.680.000
2016-04-04HU00007144729.989,5835981.627.830.000
2016-04-01HU000071447210.000,3156371.629.580.000
2016-03-31HU000071447210.008,4951121.630.910.000
2016-03-30HU000071447210.007,4045711.630.740.000
2016-03-29HU000071447210.005,4468341.630.420.000
2016-03-25HU000071447210.003,7863861.630.150.000
2016-03-24HU000071447210.006,7641471.630.630.000
2016-03-23HU000071447210.006,7461231.630.630.000
2016-03-22HU00007144729.968,7110271.624.430.000
2016-03-21HU00007144729.955,7955551.622.330.000
2016-03-18HU00007144729.956,2519741.622.400.000
2016-03-17HU00007144729.949,0413311.621.230.000
2016-03-16HU00007144729.926,6666221.617.580.000
2016-03-11HU00007144729.911,2126931.615.060.000
2016-03-10HU00007144729.911,6471131.615.130.000
2016-03-09HU00007144729.891,8947121.611.910.000
2016-03-08HU00007144729.892,8010531.612.060.000
2016-03-07HU00007144729.898,4733571.612.990.000
2016-03-04HU00007144729.890,3010621.611.650.000
2016-03-03HU00007144729.889,8293621.611.580.000
2016-03-02HU00007144729.877,6233021.609.590.000
2016-03-01HU00007144729.887,0971631.611.130.000
2016-02-29HU00007144729.883,4781691.610.540.000
2016-02-26HU00007144729.880,2455491.610.020.000
2016-02-25HU00007144729.880,4283631.610.050.000
2016-02-24HU00007144729.890,1904411.611.640.000
2016-02-23HU00007144729.861,6590121.606.990.000
2016-02-22HU00007144729.851,6424861.605.350.000
2016-02-19HU00007144729.841,2794731.603.670.000
2016-02-18HU00007144729.827,1660171.601.370.000
2016-02-17HU00007144729.819,4283081.600.110.000
2016-02-16HU00007144729.820,9988831.600.360.000
2016-02-15HU00007144729.812,9157241.599.040.000
2016-02-12HU00007144729.808,3959241.598.310.000
2016-02-11HU00007144729.800,2402041.596.980.000
2016-02-10HU00007144729.807,6148831.598.180.000
2016-02-09HU00007144729.812,2619651.598.940.000
2016-02-08HU00007144729.832,3833251.602.220.000
2016-02-05HU00007144729.845,4597641.604.350.000
2016-02-04HU00007144729.858,3560041.606.450.000
2016-02-03HU00007144729.873,2410941.608.870.000
2016-02-02HU00007144729.876,3870261.609.390.000
2016-02-01HU00007144729.883,9911751.610.630.000
2016-01-29HU00007144729.841,6027631.603.720.000
2016-01-28HU00007144729.806,5152101.598.000.000
2016-01-27HU00007144729.768,7483321.591.850.000
2016-01-26HU00007144729.766,2276791.591.440.000
2016-01-25HU00007144729.756,6873331.589.880.000
2016-01-22HU00007144729.739,4885401.587.080.000
2016-01-21HU00007144729.729,0221291.585.370.000
2016-01-20HU00007144729.743,4335971.587.720.000
2016-01-19HU00007144729.719,3842271.583.800.000
2016-01-18HU00007144729.742,4850541.587.570.000
2016-01-15HU00007144729.757,6081881.590.030.000
2016-01-14HU00007144729.772,0389741.592.380.000
2016-01-13HU00007144729.763,6656771.591.020.000
2016-01-12HU00007144729.725,9197681.584.870.000
2016-01-11HU00007144729.696,8802111.580.140.000
2016-01-08HU00007144729.708,1800521.581.980.000
2016-01-07HU00007144729.719,8323261.583.880.000
2016-01-06HU00007144729.728,1876371.585.240.000
2016-01-05HU00007144729.720,6390431.584.010.000
2016-01-04HU00007144729.750,3775811.588.850.000
2015-12-31HU00007144729.747,3408341.588.360.000
2015-12-30HU00007144729.751,0033141.588.960.000
2015-12-29HU00007144729.738,3174781.586.890.000
2015-12-23HU00007144729.726,3000501.584.930.000
2015-12-22HU00007144729.730,4244721.585.600.000
2015-12-21HU00007144729.728,8208991.585.340.000
2015-12-18HU00007144729.710,2379091.582.310.000
2015-12-17HU00007144729.674,0942601.576.420.000
2015-12-16HU00007144729.639,1401821.570.730.000
2015-12-15HU00007144729.606,0462591.565.330.000
2015-12-14HU00007144729.621,3532611.567.830.000
2015-12-11HU00007144729.630,8763691.569.380.000
2015-12-10HU00007144729.673,3942181.576.310.000
2015-12-09HU00007144729.700,4137271.580.710.000
2015-12-08HU00007144729.719,4545111.583.810.000
2015-12-07HU00007144729.708,9725751.582.110.000
2015-12-04HU00007144729.705,7940331.581.590.000
2015-12-03HU00007144729.765,1413781.591.260.000
2015-12-02HU00007144729.783,8867591.594.310.000
2015-12-01HU00007144729.779,3150661.593.570.000
2015-11-30HU00007144729.788,3035351.595.030.000
2015-11-27HU00007144729.781,0655891.593.850.000
2015-11-26HU00007144729.783,8046491.594.300.000
2015-11-25HU00007144729.774,9809581.592.860.000
2015-11-24HU00007144729.795,3868721.596.190.000
2015-11-23HU00007144729.810,7276391.598.690.000
2015-11-20HU00007144729.801,5860831.597.200.000
2015-11-19HU00007144729.779,8357131.593.650.000
2015-11-18HU00007144729.773,7962361.592.670.000
2015-11-17HU00007144729.768,6033271.591.820.000
2015-11-16HU00007144729.759,1665081.590.290.000
2015-11-13HU00007144729.756,4557881.589.840.000
2015-11-12HU00007144729.748,1875391.588.500.000
2015-11-11HU00007144729.740,5827261.587.260.000
2015-11-10HU00007144729.751,6478251.589.060.000
2015-11-09HU00007144729.762,7664421.590.870.000
2015-11-06HU00007144729.779,3590301.593.580.000
2015-11-05HU00007144729.791,7859011.595.600.000
2015-11-04HU00007144729.799,6589201.596.880.000
2015-11-03HU00007144729.802,3949241.597.330.000
2015-11-02HU00007144729.802,2985711.597.310.000
2015-10-30HU00007144729.816,7872941.599.670.000
2015-10-29HU00007144729.832,3596991.602.210.000
2015-10-28HU00007144729.841,1212991.603.640.000
2015-10-27HU00007144729.837,4147211.603.040.000
2015-10-26HU00007144729.835,3807791.602.700.000
2015-10-22HU00007144729.807,2112821.598.110.000
2015-10-21HU00007144729.800,6095751.597.040.000
2015-10-20HU00007144729.789,0565561.595.160.000
2015-10-19HU00007144729.786,8212551.594.790.000
2015-10-16HU00007144729.797,9913721.596.610.000
2015-10-15HU00007144729.804,0559121.597.600.000
2015-10-14HU00007144729.820,9855851.600.360.000
2015-10-13HU00007144729.837,5255631.603.050.000
2015-10-12HU00007144729.858,9968761.606.550.000
2015-10-09HU00007144729.873,9680211.608.990.000
2015-10-08HU00007144729.879,1171261.609.830.000
2015-10-07HU00007144729.866,1110501.607.710.000
2015-10-06HU00007144729.865,2765401.607.580.000
2015-10-05HU00007144729.849,1859001.604.950.000
2015-10-02HU00007144729.837,5520921.603.060.000
2015-10-01HU00007144729.833,9167241.602.470.000
2015-09-30HU00007144729.821,6449101.600.470.000
2015-09-29HU00007144729.829,4591451.601.740.000
2015-09-28HU00007144729.829,1084731.601.680.000
2015-09-25HU00007144729.822,7414411.600.650.000
2015-09-24HU00007144729.841,5238501.603.710.000
2015-09-23HU00007144729.811,7165321.598.850.000
2015-09-22HU00007144729.805,5278761.597.840.000
2015-09-21HU00007144729.776,6008421.593.130.000
2015-09-18HU00007144729.767,4034541.591.630.000
2015-09-17HU00007144729.735,9676781.586.510.000
2015-09-16HU00007144729.733,0579801.586.030.000
2015-09-15HU00007144729.739,9172771.587.150.000
2015-09-14HU00007144729.740,0092481.587.160.000
2015-09-11HU00007144729.732,6354781.585.960.000
2015-09-10HU00007144729.720,8233361.584.040.000
2015-09-09HU00007144729.713,4339841.582.830.000
2015-09-08HU00007144729.698,4754931.580.400.000
2015-09-07HU00007144729.695,9939551.579.990.000
2015-09-04HU00007144729.698,5485261.580.410.000
2015-09-03HU00007144729.697,8595551.580.300.000
2015-09-02HU00007144729.676,3559001.576.790.000
2015-09-01HU00007144729.685,8654771.578.340.000
2015-08-31HU00007144729.696,7416311.580.110.000
2015-08-28HU00007144729.686,7101131.578.480.000
2015-08-27HU00007144729.664,6146741.574.880.000
2015-08-26HU00007144729.643,2494031.571.400.000
2015-08-25HU00007144729.655,7527631.573.430.000
2015-08-24HU00007144729.718,4703991.583.650.000
2015-08-19HU00007144729.797,5778051.596.540.000
2015-08-18HU00007144729.796,1933321.596.320.000
2015-08-17HU00007144729.797,3864921.596.510.000
2015-08-14HU00007144729.792,7518431.595.760.000
2015-08-13HU00007144729.775,6421241.592.970.000
2015-08-12HU00007144729.786,0904491.594.670.000
2015-08-11HU00007144729.762,0279101.590.750.000
2015-08-10HU00007144729.734,0453201.586.190.000
2015-08-07HU00007144729.723,9525381.584.550.000
2015-08-06HU00007144729.722,4275471.584.300.000
2015-08-05HU00007144729.720,9306181.584.050.000
2015-08-04HU00007144729.723,0226261.584.400.000
2015-08-03HU00007144729.702,6776741.581.080.000
2015-07-31HU00007144729.708,7375011.582.070.000
2015-07-30HU00007144729.708,5448991.582.040.000
2015-07-29HU00007144729.713,7968861.582.890.000
2015-07-28HU00007144729.722,5551361.584.320.000
2015-07-27HU00007144729.751,9462671.589.110.000
2015-07-24HU00007144729.757,0069771.589.930.000
2015-07-23HU00007144729.777,1212991.593.210.000
2015-07-22HU00007144729.750,1205441.588.810.000
2015-07-21HU00007144729.749,2907341.588.680.000
2015-07-20HU00007144729.768,6064631.591.820.000
2015-07-17HU00007144729.765,6393751.591.340.000
2015-07-16HU00007144729.747,7827231.588.430.000
2015-07-15HU00007144729.732,0084441.585.860.000
2015-07-14HU00007144729.728,3820791.585.270.000
2015-07-13HU00007144729.715,1106021.583.110.000
2015-07-10HU00007144729.713,4474791.582.840.000
2015-07-09HU00007144729.692,6882351.579.450.000
2015-07-08HU00007144729.663,9589021.574.770.000
2015-07-07HU00007144729.667,1428391.575.290.000
2015-07-06HU00007144729.648,1332351.572.190.000
2015-07-03HU00007144729.659,8150201.574.100.000
2015-07-02HU00007144729.642,9640451.571.350.000
2015-07-01HU00007144729.640,3312981.570.920.000
2015-06-30HU00007144729.644,6377671.571.620.000
2015-06-29HU00007144729.631,2263111.569.440.000
2015-06-26HU00007144729.685,1788251.578.230.000
2015-06-25HU00007144729.682,4371381.577.780.000
2015-06-24HU00007144729.674,1753081.576.440.000
2015-06-23HU00007144729.662,3967521.574.520.000
2015-06-22HU00007144729.639,1564251.570.730.000
2015-06-19HU00007144729.601,2395541.564.550.000
2015-06-18HU00007144729.606,0691431.565.340.000
2015-06-17HU00007144729.593,8509691.563.350.000
2015-06-16HU00007144729.579,3165581.560.980.000
2015-06-15HU00007144729.585,6783311.562.020.000
2015-06-12HU00007144729.635,6567111.570.160.000
2015-06-11HU00007144729.619,1174141.567.460.000
2015-06-10HU00007144729.613,5577191.566.560.000
2015-06-09HU00007144729.655,1560821.573.340.000
2015-06-08HU00007144729.693,2822291.579.550.000
2015-06-05HU00007144729.738,9128461.586.990.000
2015-06-04HU00007144729.735,3065611.586.400.000
2015-06-03HU00007144729.756,7043751.589.880.000
2015-06-02HU00007144729.774,1279201.592.720.000
2015-06-01HU00007144729.759,3474811.590.320.000
2015-05-29HU00007144729.768,6833381.591.840.000
2015-05-28HU00007144729.774,4386421.592.770.000
2015-05-27HU00007144729.740,7478351.587.280.000
2015-05-26HU00007144729.739,7442021.587.120.000
2015-05-22HU00007144729.724,0584591.584.560.000
2015-05-21HU00007144729.727,1258771.585.060.000
2015-05-20HU00007144729.736,4914551.586.590.000
2015-05-19HU00007144729.707,4687921.581.860.000
2015-05-18HU00007144729.696,9023771.580.140.000
2015-05-15HU00007144729.679,7104381.577.340.000
2015-05-14HU00007144729.638,1086261.570.560.000
2015-05-13HU00007144729.642,2325031.571.230.000
2015-05-12HU00007144729.635,8500181.570.190.000
2015-05-11HU00007144729.690,2463531.579.050.000
2015-05-08HU00007144729.679,5195611.577.310.000
2015-05-07HU00007144729.665,8003471.575.070.000
2015-05-06HU00007144729.694,4374331.579.740.000
2015-05-05HU00007144729.770,8396901.592.190.000
2015-05-04HU00007144729.774,8331051.592.840.000
2015-04-30HU00007144729.812,1880851.598.930.000
2015-04-29HU00007144729.869,8856971.608.330.000
2015-04-28HU00007144729.920,6467201.616.600.000
2015-04-27HU00007144729.908,3606131.614.600.000
2015-04-24HU00007144729.914,0294071.615.520.000
2015-04-23HU00007144729.910,6870201.614.980.000
2015-04-22HU00007144729.912,1657411.615.220.000
2015-04-21HU00007144729.924,3492051.617.200.000
2015-04-20HU00007144729.927,0325861.617.640.000
2015-04-17HU00007144729.931,0284071.618.290.000
2015-04-16HU00007144729.963,3344401.623.560.000
2015-04-15HU00007144729.960,9697701.623.170.000
2015-04-14HU00007144729.966,1668271.624.020.000
2015-04-13HU00007144729.973,2174001.625.170.000
2015-04-10HU00007144729.983,1485151.626.780.000
2015-04-09HU00007144729.970,9320481.624.790.000
2015-04-08HU00007144729.965,0711371.623.840.000
2015-04-07HU00007144729.949,7464241.621.340.000
2015-04-03HU00007144729.949,4712711.621.300.000
2015-04-02HU00007144729.994,6575391.628.660.000
2015-04-01HU00007144729.995,3650011.628.770.000
2015-03-31HU00007144729.996,7174031.629.000.000
2015-03-30HU00007144729.996,5157381.628.960.000