maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-04-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Reál Futam III. Tőkevédett Alap
Évesített hozam: 0,51%

dátum azonosító árfolyam* eszközérték
2018-04-19HU000071447210.314,9702181.680.855.342
2018-04-18HU000071447210.313,5775351.680.628.400
2018-04-17HU000071447210.311,8732951.680.350.689
2018-04-16HU000071447210.313,8387761.680.670.970
2018-04-13HU000071447210.315,1149901.680.878.933
2018-04-12HU000071447210.315,7606491.680.984.145
2018-04-11HU000071447210.316,6971641.681.136.753
2018-04-10HU000071447210.314,8938531.680.842.898
2018-04-09HU000071447210.316,2453781.681.063.133
2018-04-06HU000071447210.316,3749671.681.084.250

2018-04-05HU000071447210.313,3316481.680.588.332
2018-04-04HU000071447210.316,0719781.681.034.877
2018-04-03HU000071447210.317,1135421.681.204.603
2018-03-29HU000071447210.314,6033461.680.795.559
2018-03-28HU000071447210.313,9238981.680.684.841
2018-03-27HU000071447210.310,4524801.680.119.163
2018-03-26HU000071447210.310,9919241.680.207.067
2018-03-23HU000071447210.316,8767621.681.166.019
2018-03-22HU000071447210.317,4634401.681.261.620
2018-03-21HU000071447210.319,1423851.681.535.209
2018-03-20HU000071447210.318,3580481.681.407.399
2018-03-19HU000071447210.315,5203771.680.944.992
2018-03-14HU000071447210.310,9118271.680.194.015
2018-03-13HU000071447210.313,0435711.680.541.389
2018-03-12HU000071447210.312,0322421.680.376.590
2018-03-09HU000071447210.312,2745881.680.416.081
2018-03-08HU000071447210.308,9819461.679.879.535
2018-03-07HU000071447210.312,8819911.680.515.059
2018-03-06HU000071447210.311,6942861.680.321.519
2018-03-05HU000071447210.311,0618401.680.218.460
2018-03-02HU000071447210.312,0039341.680.371.977
2018-03-01HU000071447210.313,6388411.680.638.390
2018-02-28HU000071447210.317,0833431.681.199.682
2018-02-27HU000071447210.319,5254461.681.597.630
2018-02-26HU000071447210.319,3410921.681.567.589
2018-02-23HU000071447210.317,1522031.681.210.903
2018-02-22HU000071447210.314,8250541.680.831.687
2018-02-21HU000071447210.317,0496711.681.194.195
2018-02-20HU000071447210.311,1883301.680.239.072
2018-02-19HU000071447210.311,3303411.680.262.213
2018-02-16HU000071447210.310,2465681.680.085.609
2018-02-15HU000071447210.310,2222241.680.081.642
2018-02-14HU000071447210.317,0252221.681.190.211
2018-02-13HU000071447210.307,2650211.679.599.757
2018-02-12HU000071447210.301,1796651.678.608.130
2018-02-09HU000071447210.303,3062291.678.954.660
2018-02-08HU000071447210.301,7145071.678.695.284
2018-02-07HU000071447210.299,6327961.678.356.063
2018-02-06HU000071447210.315,1197401.680.879.707
2018-02-05HU000071447210.325,4828391.682.568.405
2018-02-02HU000071447210.347,3439401.686.130.737
2018-02-01HU000071447210.356,4643241.687.616.931
2018-01-31HU000071447210.363,9548951.688.837.542
2018-01-30HU000071447210.372,6713711.690.257.918
2018-01-29HU000071447210.377,0916831.690.978.221
2018-01-26HU000071447210.376,1511851.690.824.964
2018-01-25HU000071447210.378,3080581.691.176.433
2018-01-24HU000071447210.374,6880141.690.586.536
2018-01-23HU000071447210.355,8278281.687.513.212
2018-01-22HU000071447210.354,5399351.687.303.346
2018-01-19HU000071447210.351,4468221.686.799.314
2018-01-18HU000071447210.354,9838111.687.375.677
2018-01-17HU000071447210.359,5659061.688.122.343
2018-01-16HU000071447210.364,9754591.689.003.846
2018-01-15HU000071447210.358,3881671.687.930.427
2018-01-12HU000071447210.368,3637121.689.555.972
2018-01-11HU000071447210.376,5758351.690.894.162
2018-01-10HU000071447210.385,6692911.692.375.968
2018-01-09HU000071447210.381,3432951.691.671.034
2018-01-08HU000071447210.373,9776321.690.470.777
2018-01-05HU000071447210.364,3856511.688.907.735
2018-01-04HU000071447210.360,5553561.688.283.577
2018-01-03HU000071447210.354,8029061.687.346.198
2018-01-02HU000071447210.357,2794181.687.749.753
2017-12-29HU000071447210.353,7472401.687.174.174
2017-12-28HU000071447210.351,8590821.686.866.493
2017-12-27HU000071447210.348,2737351.686.282.250
2017-12-22HU000071447210.349,5350871.686.487.791
2017-12-21HU000071447210.351,4346651.686.797.333
2017-12-20HU000071447210.356,5280111.687.627.309
2017-12-19HU000071447210.351,3502611.686.783.579
2017-12-18HU000071447210.344,7257981.685.704.103
2017-12-15HU000071447210.333,7192751.683.910.557
2017-12-14HU000071447210.326,7564821.682.775.949
2017-12-13HU000071447210.321,0697501.681.849.279
2017-12-12HU000071447210.324,1513991.682.351.443
2017-12-11HU000071447210.327,4860731.682.894.838
2017-12-08HU000071447210.323,2566381.682.205.639
2017-12-07HU000071447210.323,3396321.682.219.163
2017-12-06HU000071447210.326,5803761.682.747.252
2017-12-05HU000071447210.327,7184161.682.932.699
2017-12-04HU000071447210.326,0176251.682.655.550
2017-12-01HU000071447210.328,2495501.683.019.249
2017-11-30HU000071447210.325,2713671.682.533.945
2017-11-29HU000071447210.325,4077001.682.556.161
2017-11-28HU000071447210.332,4818941.683.708.922
2017-11-27HU000071447210.331,1957801.683.499.346
2017-11-24HU000071447210.332,0327461.683.635.732
2017-11-23HU000071447210.331,4188751.683.535.700
2017-11-22HU000071447210.327,4848701.682.894.642
2017-11-21HU000071447210.324,3914691.682.390.563
2017-11-20HU000071447210.301,6928441.678.691.754
2017-11-17HU000071447210.303,7485661.679.026.740
2017-11-16HU000071447210.299,4798131.678.331.134
2017-11-15HU000071447210.305,8891211.679.375.550
2017-11-14HU000071447210.306,9919851.679.555.265
2017-11-13HU000071447210.310,0531991.680.054.099
2017-11-10HU000071447210.317,8724851.681.328.275
2017-11-09HU000071447210.323,9475621.682.318.227
2017-11-08HU000071447210.320,7570101.681.798.317
2017-11-07HU000071447210.318,3192391.681.401.075
2017-11-06HU000071447210.322,2085821.682.034.855
2017-11-03HU000071447210.315,0655341.680.870.874
2017-11-02HU000071447210.311,0978321.680.224.325
2017-10-31HU000071447210.308,3120471.679.770.373
2017-10-30HU000071447210.308,1437041.679.742.941
2017-10-27HU000071447210.308,7694181.679.844.903
2017-10-26HU000071447210.311,5127001.680.291.929
2017-10-25HU000071447210.319,3453821.681.568.288
2017-10-24HU000071447210.319,9128031.681.660.751
2017-10-20HU000071447210.321,6460021.681.943.181
2017-10-19HU000071447210.328,5715021.683.071.712
2017-10-18HU000071447210.327,6037631.682.914.016
2017-10-17HU000071447210.327,2312571.682.853.315
2017-10-16HU000071447210.321,4187161.681.906.144
2017-10-13HU000071447210.316,5129881.681.106.741
2017-10-12HU000071447210.308,4650601.679.795.307
2017-10-11HU000071447210.301,0255231.678.583.012
2017-10-10HU000071447210.294,0320521.677.443.405
2017-10-09HU000071447210.293,6511751.677.381.340
2017-10-06HU000071447210.290,5011751.676.868.038
2017-10-05HU000071447210.296,0295481.677.768.903
2017-10-04HU000071447210.302,1804881.678.771.217
2017-10-03HU000071447210.299,4580461.678.327.587
2017-10-02HU000071447210.297,4110391.677.994.021
2017-09-29HU000071447210.300,3228781.678.468.514
2017-09-28HU000071447210.306,7345611.679.513.317
2017-09-27HU000071447210.322,3995201.682.065.969
2017-09-26HU000071447210.331,4513261.683.540.988
2017-09-25HU000071447210.330,4471781.683.377.359
2017-09-22HU000071447210.327,9659781.682.973.040
2017-09-21HU000071447210.324,0864301.682.340.856
2017-09-20HU000071447210.323,4121861.682.230.986
2017-09-19HU000071447210.312,5759511.680.465.189
2017-09-18HU000071447210.301,7708171.678.704.460
2017-09-15HU000071447210.296,6698071.677.873.235
2017-09-14HU000071447210.294,1591011.677.464.108
2017-09-13HU000071447210.290,0412821.676.793.097
2017-09-12HU000071447210.293,0201471.677.278.512
2017-09-11HU000071447210.287,0767401.676.310.016
2017-09-08HU000071447210.277,7842201.674.795.772
2017-09-07HU000071447210.271,9731391.673.848.839
2017-09-06HU000071447210.269,8809601.673.507.912
2017-09-05HU000071447210.265,7486151.672.834.534
2017-09-04HU000071447210.256,8235071.671.380.161
2017-09-01HU000071447210.260,2399711.671.936.884
2017-08-31HU000071447210.255,5621191.671.174.614
2017-08-30HU000071447210.250,3964031.670.332.845
2017-08-29HU000071447210.257,0202881.671.412.227
2017-08-28HU000071447210.257,6748571.671.518.891
2017-08-25HU000071447210.259,8471091.671.872.866
2017-08-24HU000071447210.253,0095551.670.758.666
2017-08-23HU000071447210.241,0356971.668.807.490
2017-08-22HU000071447210.235,4097751.667.890.729
2017-08-21HU000071447210.237,2486671.668.190.382
2017-08-18HU000071447210.241,4668341.668.877.745
2017-08-17HU000071447210.236,0298611.667.991.774
2017-08-16HU000071447210.234,0287631.667.665.689
2017-08-15HU000071447210.230,6691011.667.118.222
2017-08-14HU000071447210.228,8157011.666.816.205
2017-08-11HU000071447210.232,7131631.667.451.308
2017-08-10HU000071447210.238,2883841.668.359.807
2017-08-09HU000071447210.239,4476261.668.548.709
2017-08-08HU000071447210.235,0358511.667.829.797
2017-08-07HU000071447210.233,5875251.667.593.788
2017-08-04HU000071447210.232,5424451.667.423.489
2017-08-03HU000071447210.230,7451231.667.130.610
2017-08-02HU000071447210.232,5342461.667.422.153
2017-08-01HU000071447210.229,6667441.666.954.885
2017-07-31HU000071447210.228,1595061.666.709.276
2017-07-28HU000071447210.235,9631921.667.980.910
2017-07-27HU000071447210.232,3542801.667.392.827
2017-07-26HU000071447210.228,3809991.666.745.369
2017-07-25HU000071447210.232,8614451.667.475.471
2017-07-24HU000071447210.242,0142131.668.966.942
2017-07-21HU000071447210.243,8239251.669.261.840
2017-07-20HU000071447210.243,4377701.669.198.915
2017-07-19HU000071447210.246,6010691.669.714.384
2017-07-18HU000071447210.244,4103641.669.357.402
2017-07-17HU000071447210.244,4137761.669.357.958
2017-07-14HU000071447210.240,4263441.668.708.194
2017-07-13HU000071447210.234,0881421.667.675.365
2017-07-12HU000071447210.232,7559601.667.458.282
2017-07-11HU000071447210.230,2611001.667.051.737
2017-07-10HU000071447210.229,8364191.666.982.534
2017-07-07HU000071447210.227,5499071.666.609.940
2017-07-06HU000071447210.234,3045721.667.710.633
2017-07-05HU000071447210.247,4757201.669.856.911
2017-07-04HU000071447210.253,0281001.670.761.688
2017-07-03HU000071447210.262,8863051.672.368.112
2017-06-30HU000071447210.265,0762801.672.724.975
2017-06-29HU000071447210.262,7903751.672.352.480
2017-06-28HU000071447210.282,1343761.675.504.643
2017-06-27HU000071447210.296,8938041.677.909.736
2017-06-26HU000071447210.306,3369251.679.448.521
2017-06-23HU000071447210.301,1883611.678.609.547
2017-06-22HU000071447210.304,0630241.679.077.982
2017-06-21HU000071447210.306,2783561.679.438.977
2017-06-20HU000071447210.303,8111171.679.036.933
2017-06-19HU000071447210.301,0588211.678.588.438
2017-06-16HU000071447210.294,7239081.677.556.145
2017-06-15HU000071447210.293,3345751.677.329.749
2017-06-14HU000071447210.292,1244101.677.132.549
2017-06-13HU000071447210.279,0525121.675.002.444
2017-06-12HU000071447210.275,9617071.674.498.788
2017-06-09HU000071447210.273,4227171.674.085.052
2017-06-08HU000071447210.272,7817781.673.980.609
2017-06-07HU000071447210.265,7356111.672.832.415
2017-06-06HU000071447210.267,6972751.673.152.074
2017-06-02HU000071447210.263,8637341.672.527.387
2017-06-01HU000071447210.259,6145451.671.834.969
2017-05-31HU000071447210.261,6376751.672.164.644
2017-05-30HU000071447210.264,0679641.672.560.667
2017-05-29HU000071447210.268,6220511.673.302.769
2017-05-26HU000071447210.268,7942041.673.330.822
2017-05-25HU000071447210.268,4231281.673.270.354
2017-05-24HU000071447210.259,3790971.671.796.602
2017-05-23HU000071447210.248,6460141.670.047.614
2017-05-22HU000071447210.240,2507531.668.679.581
2017-05-19HU000071447210.240,9858431.668.799.366
2017-05-18HU000071447210.242,9602651.669.121.104
2017-05-17HU000071447210.259,3449221.671.791.033
2017-05-16HU000071447210.257,8822611.671.552.688
2017-05-15HU000071447210.258,9209961.671.721.953
2017-05-12HU000071447210.263,3441541.672.442.720
2017-05-11HU000071447210.257,7617961.671.533.058
2017-05-10HU000071447210.252,9279491.670.745.368
2017-05-09HU000071447210.248,4954861.670.023.085
2017-05-08HU000071447210.236,2405361.668.026.104
2017-05-05HU000071447210.239,2927961.668.523.479
2017-05-04HU000071447210.245,3374101.669.508.467
2017-05-03HU000071447210.259,7832631.671.862.462
2017-05-02HU000071447210.250,3420371.670.323.986
2017-04-28HU000071447210.270,5398181.673.615.275
2017-04-27HU000071447210.258,9122381.671.720.526
2017-04-26HU000071447210.251,8794621.670.574.514
2017-04-25HU000071447210.256,3232341.671.298.640
2017-04-24HU000071447210.264,2025611.672.582.600
2017-04-21HU000071447210.263,2428611.672.426.214