maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-04-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Magyar Posta Takarék Ingatlan Befektetési Alap "I" Sorozat
Évesített hozam: 10,21%

dátum azonosító árfolyam* eszközérték
2024-04-02HU00007144641,74194312.819.200.000
2024-03-28HU00007144641,74091912.857.400.000
2024-03-27HU00007144641,74067712.825.600.000
2024-03-26HU00007144641,74020512.881.100.000
2024-03-25HU00007144641,73964712.862.900.000
2024-03-22HU00007144641,73921312.872.300.000
2024-03-21HU00007144641,73864712.880.500.000
2024-03-20HU00007144641,73756612.864.300.000
2024-03-19HU00007144641,73710112.875.800.000
2024-03-18HU00007144641,73601512.861.600.000

2024-03-14HU00007144641,73641212.824.800.000
2024-03-13HU00007144641,73604712.866.200.000
2024-03-12HU00007144641,73549712.855.600.000
2024-03-11HU00007144641,73424412.849.300.000
2024-03-08HU00007144641,73330412.833.800.000
2024-03-07HU00007144641,73319912.827.600.000
2024-03-06HU00007144641,73263912.823.000.000
2024-03-05HU00007144641,73219412.835.500.000
2024-03-04HU00007144641,73051912.823.100.000
2024-03-01HU00007144641,72982812.763.700.000
2024-02-29HU00007144641,72980612.740.500.000
2024-02-28HU00007144641,72947312.732.500.000
2024-02-27HU00007144641,72916512.739.100.000
2024-02-26HU00007144641,72838812.738.200.000
2024-02-23HU00007144641,72787112.733.000.000
2024-02-22HU00007144641,72735912.715.600.000
2024-02-21HU00007144641,72686412.715.300.000
2024-02-20HU00007144641,72642212.690.700.000
2024-02-19HU00007144641,72575712.703.000.000
2024-02-16HU00007144641,72523312.704.700.000
2024-02-15HU00007144641,72487412.710.000.000
2024-02-14HU00007144641,72454112.708.700.000
2024-02-13HU00007144641,72419912.673.700.000
2024-02-12HU00007144641,72311912.664.200.000
2024-02-09HU00007144641,72256512.655.200.000
2024-02-08HU00007144641,72236212.549.000.000
2024-02-07HU00007144641,72152212.519.400.000
2024-02-06HU00007144641,72121312.514.400.000
2024-02-05HU00007144641,72082512.491.700.000
2024-02-02HU00007144641,72034012.387.500.000
2024-02-01HU00007144641,71938012.361.300.000
2024-01-31HU00007144641,71870512.463.300.000
2024-01-30HU00007144641,71821012.452.400.000
2024-01-29HU00007144641,71717312.443.400.000
2024-01-26HU00007144641,71646212.432.500.000
2024-01-25HU00007144641,71608612.427.000.000
2024-01-24HU00007144641,71631412.418.700.000
2024-01-23HU00007144641,71478512.405.400.000
2024-01-22HU00007144641,71400812.394.600.000
2024-01-19HU00007144641,71471012.448.000.000
2024-01-18HU00007144641,71401312.440.000.000
2024-01-17HU00007144641,71229912.423.400.000
2024-01-16HU00007144641,71194212.361.800.000
2024-01-15HU00007144641,71109512.325.300.000
2024-01-12HU00007144641,70908212.275.100.000
2024-01-11HU00007144641,70873712.238.200.000
2024-01-10HU00007144641,70839012.218.500.000
2024-01-09HU00007144641,70802212.178.700.000
2024-01-08HU00007144641,70731112.120.700.000
2024-01-05HU00007144641,70679912.099.700.000
2024-01-04HU00007144641,70655912.079.600.000
2024-01-03HU00007144641,70605112.067.400.000
2024-01-02HU00007144641,70516011.896.700.000
2023-12-29HU00007144641,70435611.880.600.000
2023-12-28HU00007144641,70411411.868.200.000
2023-12-27HU00007144641,70277011.804.000.000
2023-12-22HU00007144641,70096111.758.000.000
2023-12-21HU00007144641,70052711.712.600.000
2023-12-20HU00007144641,69984311.618.100.000
2023-12-19HU00007144641,69897211.587.500.000
2023-12-18HU00007144641,70414111.603.700.000
2023-12-15HU00007144641,70329011.560.100.000
2023-12-14HU00007144641,70251611.493.400.000
2023-12-13HU00007144641,70214011.465.200.000
2023-12-12HU00007144641,70153011.270.000.000
2023-12-11HU00007144641,70390211.242.000.000
2023-12-08HU00007144641,70306511.199.800.000
2023-12-07HU00007144641,70259911.143.600.000
2023-12-06HU00007144641,70196311.077.900.000
2023-12-05HU00007144641,70170411.016.800.000
2023-12-04HU00007144641,70108810.974.000.000
2023-12-01HU00007144641,70059210.703.400.000
2023-11-30HU00007144641,69994710.611.700.000
2023-11-29HU00007144641,69885510.581.900.000
2023-11-28HU00007144641,69825710.578.200.000
2023-11-27HU00007144641,69723510.563.200.000
2023-11-24HU00007144641,69570310.516.100.000
2023-11-23HU00007144641,69519910.428.200.000
2023-11-22HU00007144641,69492010.420.500.000
2023-11-21HU00007144641,69437010.386.000.000
2023-11-20HU00007144641,69320110.371.300.000
2023-11-17HU00007144641,69238610.357.300.000
2023-11-16HU00007144641,69194010.319.400.000
2023-11-15HU00007144641,69123810.303.100.000
2023-11-14HU00007144641,69069210.271.800.000
2023-11-13HU00007144641,68893410.219.000.000
2023-11-09HU00007144641,68798810.201.100.000
2023-11-08HU00007144641,68761010.112.600.000
2023-11-07HU00007144641,68733510.085.000.000
2023-11-06HU00007144641,68682110.053.900.000
2023-11-03HU00007144641,6857929.996.470.000
2023-11-02HU00007144641,6850109.968.470.000
2023-10-31HU00007144641,6834709.925.210.000
2023-10-30HU00007144641,68230610.101.400.000
2023-10-27HU00007144641,68153210.052.800.000
2023-10-26HU00007144641,6810699.966.180.000
2023-10-25HU00007144641,6755599.853.520.000
2023-10-24HU00007144641,6742589.736.430.000
2023-10-20HU00007144641,6735069.707.470.000
2023-10-19HU00007144641,6744719.677.140.000
2023-10-18HU00007144641,6745829.623.210.000
2023-10-17HU00007144641,6739199.556.790.000
2023-10-16HU00007144641,6744099.520.950.000
2023-10-13HU00007144641,6736069.373.540.000
2023-10-12HU00007144641,6733229.308.650.000
2023-10-11HU00007144641,6723279.214.380.000
2023-10-10HU00007144641,6716469.200.740.000
2023-10-09HU00007144641,6708289.177.480.000
2023-10-06HU00007144641,6702068.668.720.000
2023-10-05HU00007144641,6697198.646.960.000
2023-10-04HU00007144641,6692698.625.890.000
2023-10-03HU00007144641,6687868.623.490.000
2023-10-02HU00007144641,6678648.618.720.000
2023-09-29HU00007144641,6672198.667.030.000
2023-09-28HU00007144641,6667078.631.650.000
2023-09-27HU00007144641,6663258.665.370.000
2023-09-26HU00007144641,6650188.652.860.000
2023-09-25HU00007144641,6638628.632.950.000
2023-09-22HU00007144641,6626748.616.490.000
2023-09-21HU00007144641,6620838.603.960.000
2023-09-20HU00007144641,6615438.586.610.000
2023-09-19HU00007144641,6607238.543.600.000
2023-09-18HU00007144641,6600538.475.490.000
2023-09-15HU00007144641,6595108.403.020.000
2023-09-14HU00007144641,6589668.310.370.000
2023-09-13HU00007144641,6585948.264.780.000
2023-09-12HU00007144641,6566488.239.630.000
2023-09-11HU00007144641,6551388.193.070.000
2023-09-08HU00007144641,6544568.159.850.000
2023-09-07HU00007144641,6538288.045.110.000
2023-09-06HU00007144641,6534998.023.960.000
2023-09-05HU00007144641,6526928.018.000.000
2023-09-04HU00007144641,6515947.994.360.000
2023-09-01HU00007144641,6508527.881.600.000
2023-08-31HU00007144641,6503387.811.950.000
2023-08-30HU00007144641,6498547.786.700.000
2023-08-29HU00007144641,6495627.749.810.000
2023-08-28HU00007144641,6487257.731.490.000
2023-08-25HU00007144641,6481107.663.060.000
2023-08-24HU00007144641,6475597.586.120.000
2023-08-23HU00007144641,6472137.556.270.000
2023-08-22HU00007144641,6461637.539.950.000
2023-08-21HU00007144641,6448027.506.260.000
2023-08-18HU00007144641,6440487.424.930.000
2023-08-17HU00007144641,6431667.365.120.000
2023-08-16HU00007144641,6426297.358.910.000
2023-08-15HU00007144641,6410017.346.210.000
2023-08-14HU00007144641,6395047.339.120.000
2023-08-11HU00007144641,6381597.327.080.000
2023-08-10HU00007144641,6375677.324.420.000
2023-08-09HU00007144641,6367937.307.130.000
2023-08-08HU00007144641,6375217.302.310.000
2023-08-07HU00007144641,6367857.299.710.000
2023-08-04HU00007144641,6361197.301.510.000
2023-08-03HU00007144641,6355297.300.070.000
2023-08-02HU00007144641,6344567.295.280.000
2023-08-01HU00007144641,6335267.285.050.000
2023-07-31HU00007144641,6325697.266.600.000
2023-07-28HU00007144641,6318037.227.500.000
2023-07-27HU00007144641,6311967.217.130.000
2023-07-26HU00007144641,6304677.206.260.000
2023-07-25HU00007144641,6293217.121.400.000
2023-07-24HU00007144641,6283087.014.490.000
2023-07-21HU00007144641,6275887.017.530.000
2023-07-20HU00007144641,6263957.006.530.000
2023-07-19HU00007144641,6257126.998.590.000
2023-07-18HU00007144641,6248576.984.680.000
2023-07-17HU00007144641,6238906.993.360.000
2023-07-14HU00007144641,6231686.990.250.000
2023-07-13HU00007144641,6227336.982.600.000
2023-07-12HU00007144641,6222667.088.400.000
2023-07-11HU00007144641,6205547.045.860.000
2023-07-10HU00007144641,6198247.042.670.000
2023-07-07HU00007144641,6181437.035.360.000
2023-07-06HU00007144641,6165957.026.040.000
2023-07-05HU00007144641,6154817.020.800.000
2023-07-04HU00007144641,6144757.016.430.000
2023-07-03HU00007144641,6127507.004.890.000
2023-06-30HU00007144641,6121186.997.150.000
2023-06-29HU00007144641,6115806.977.150.000
2023-06-28HU00007144641,6104456.949.930.000
2023-06-27HU00007144641,6096896.946.310.000
2023-06-26HU00007144641,6089706.942.210.000
2023-06-23HU00007144641,6081956.958.630.000
2023-06-22HU00007144641,6075386.956.230.000
2023-06-21HU00007144641,6075226.970.100.000
2023-06-20HU00007144641,6062796.964.650.000
2023-06-19HU00007144641,6064076.965.210.000
2023-06-16HU00007144641,6056726.961.020.000
2023-06-15HU00007144641,6046246.953.950.000
2023-06-14HU00007144641,6039766.957.830.000
2023-06-13HU00007144641,6020686.949.560.000
2023-06-12HU00007144641,6010696.945.370.000
2023-06-09HU00007144641,6003856.942.390.000
2023-06-08HU00007144641,5994286.934.240.000
2023-06-07HU00007144641,5990766.938.230.000
2023-06-06HU00007144641,5970886.929.170.000
2023-06-05HU00007144641,5961606.920.270.000
2023-06-02HU00007144641,5953256.919.040.000
2023-06-01HU00007144641,5937396.912.360.000
2023-05-31HU00007144641,5931196.918.610.000
2023-05-30HU00007144641,5931986.918.960.000
2023-05-26HU00007144641,5914596.911.400.000
2023-05-25HU00007144641,5903196.906.320.000
2023-05-24HU00007144641,5904386.906.760.000
2023-05-23HU00007144641,5873326.902.030.000
2023-05-22HU00007144641,5864956.899.720.000
2023-05-19HU00007144641,5846476.890.880.000
2023-05-18HU00007144641,5827926.879.820.000
2023-05-17HU00007144641,5822756.877.070.000
2023-05-16HU00007144641,5816026.882.420.000
2023-05-15HU00007144641,5809466.880.730.000
2023-05-12HU00007144641,5798516.877.280.000
2023-05-11HU00007144641,5784386.871.030.000
2023-05-10HU00007144641,5782626.958.170.000
2023-05-09HU00007144641,5777926.954.800.000
2023-05-08HU00007144641,5767256.950.100.000
2023-05-05HU00007144641,5761956.947.210.000
2023-05-04HU00007144641,5762926.934.480.000
2023-05-03HU00007144641,5750156.938.570.000
2023-05-02HU00007144641,5718036.923.460.000
2023-04-28HU00007144641,5712596.918.330.000
2023-04-27HU00007144641,5715355.754.630.000
2023-04-26HU00007144641,5665435.725.790.000
2023-04-25HU00007144641,5663995.725.270.000
2023-04-24HU00007144641,5656005.722.150.000
2023-04-21HU00007144641,5654645.719.840.000
2023-04-20HU00007144641,5639665.699.370.000
2023-04-19HU00007144641,5634455.695.470.000
2023-04-18HU00007144641,5615215.688.460.000
2023-04-17HU00007144641,5597395.700.770.000
2023-04-14HU00007144641,5591255.698.450.000
2023-04-13HU00007144641,5585975.696.520.000
2023-04-12HU00007144641,5580445.678.380.000
2023-04-11HU00007144641,5546475.688.560.000
2023-04-06HU00007144641,5531365.682.260.000
2023-04-05HU00007144641,5472185.660.460.000
2023-04-04HU00007144641,5473225.656.260.000
2023-04-03HU00007144641,5458715.668.060.000
2023-03-31HU00007144641,5457905.667.770.000
2023-03-30HU00007144641,5453905.666.300.000
2023-03-29HU00007144641,5450565.642.310.000
2023-03-28HU00007144641,5430885.635.380.000
2023-03-27HU00007144641,5415437.840.780.000
2023-03-24HU00007144641,5409767.826.500.000
2023-03-23HU00007144641,5404257.823.700.000
2023-03-22HU00007144641,5403537.798.340.000
2023-03-21HU00007144641,5409467.801.340.000
2023-03-20HU00007144641,5402827.825.740.000
2023-03-17HU00007144641,5391497.819.230.000
2023-03-16HU00007144641,5386417.816.650.000
2023-03-14HU00007144641,5381307.812.400.000
2023-03-13HU00007144641,5343387.880.760.000
2023-03-10HU00007144641,53261511.933.300.000
2023-03-09HU00007144641,53230811.930.600.000
2023-03-08HU00007144641,53153811.916.600.000
2023-03-07HU00007144641,53149311.921.400.000
2023-03-06HU00007144641,52169811.887.500.000
2023-03-03HU00007144641,52142416.784.200.000
2023-03-02HU00007144641,52133516.783.200.000
2023-03-01HU00007144641,52018016.770.400.000
2023-02-28HU00007144641,51757316.735.200.000
2023-02-27HU00007144641,51593116.716.700.000
2023-02-24HU00007144641,51488016.705.100.000
2023-02-23HU00007144641,51480016.703.400.000
2023-02-22HU00007144641,51405716.695.200.000
2023-02-21HU00007144641,51354016.702.900.000
2023-02-20HU00007144641,51234316.683.000.000
2023-02-17HU00007144641,51178616.676.900.000
2023-02-16HU00007144641,51045616.662.200.000
2023-02-15HU00007144641,50999916.657.200.000
2023-02-14HU00007144641,50885016.655.900.000
2023-02-13HU00007144641,50723916.664.800.000
2023-02-10HU00007144641,50249716.612.200.000
2023-02-09HU00007144641,50190616.605.700.000
2023-02-08HU00007144641,50125416.598.500.000
2023-02-07HU00007144641,50050316.590.100.000
2023-02-06HU00007144641,49867616.572.800.000
2023-02-03HU00007144641,49802516.564.100.000
2023-02-02HU00007144641,49805816.564.200.000
2023-02-01HU00007144641,49895016.573.800.000
2023-01-31HU00007144641,49610116.542.300.000
2023-01-30HU00007144641,49427016.511.500.000
2023-01-27HU00007144641,49383016.506.600.000
2023-01-26HU00007144641,49316516.468.800.000
2023-01-25HU00007144641,49296816.473.700.000
2023-01-24HU00007144641,49286416.472.500.000
2023-01-23HU00007144641,49143316.471.200.000
2023-01-20HU00007144641,49103116.466.300.000
2023-01-19HU00007144641,49291516.437.100.000
2023-01-18HU00007144641,49256416.432.600.000
2023-01-17HU00007144641,49204916.426.500.000
2023-01-16HU00007144641,49073916.467.200.000
2023-01-13HU00007144641,49014816.460.700.000
2023-01-13HU00007144641,49014316.460.600.000
2023-01-12HU00007144641,48962516.453.900.000
2023-01-12HU00007144641,48962016.453.800.000
2023-01-11HU00007144641,48614916.427.900.000
2023-01-11HU00007144641,48614416.427.900.000
2023-01-10HU00007144641,48384116.402.400.000
2023-01-10HU00007144641,48545516.420.200.000
2023-01-09HU00007144641,48077616.368.500.000
2023-01-09HU00007144641,48400616.404.200.000
2023-01-06HU00007144641,47980516.353.800.000
2023-01-06HU00007144641,48357516.395.400.000
2023-01-05HU00007144641,48303516.389.500.000
2023-01-04HU00007144641,48267816.385.300.000
2023-01-03HU00007144641,48230816.372.200.000
2023-01-02HU00007144641,48198016.344.900.000
2022-12-30HU00007144641,47961716.318.800.000
2022-12-29HU00007144641,47873816.279.100.000
2022-12-28HU00007144641,47819416.267.100.000
2022-12-27HU00007144641,47623216.246.700.000
2022-12-23HU00007144641,47587516.242.800.000
2022-12-22HU00007144641,47544616.237.200.000
2022-12-21HU00007144641,47494816.233.900.000
2022-12-20HU00007144641,47451216.210.800.000
2022-12-19HU00007144641,47323816.191.400.000
2022-12-16HU00007144641,47133116.170.400.000
2022-12-15HU00007144641,47087816.163.400.000
2022-12-14HU00007144641,47040016.158.000.000
2022-12-13HU00007144641,46999816.167.300.000
2022-12-12HU00007144641,47004018.421.800.000
2022-12-09HU00007144641,46901518.408.900.000
2022-12-08HU00007144641,46860518.402.900.000
2022-12-07HU00007144641,46785018.391.500.000
2022-12-06HU00007144641,46669318.377.000.000
2022-12-05HU00007144641,46521018.349.100.000
2022-12-01HU00007144641,46505518.341.200.000
2022-11-30HU00007144641,46464118.331.600.000
2022-11-29HU00007144641,46422918.326.500.000
2022-11-28HU00007144641,46369518.322.800.000
2022-11-25HU00007144641,46303618.290.500.000
2022-11-24HU00007144641,46242918.282.900.000
2022-11-23HU00007144641,46199318.265.200.000
2022-11-22HU00007144641,46153618.259.100.000
2022-11-21HU00007144641,46056918.246.800.000
2022-11-18HU00007144641,45957918.234.500.000
2022-11-17HU00007144641,45899318.227.100.000
2022-11-16HU00007144641,45847918.210.700.000
2022-11-15HU00007144641,45800818.210.100.000
2022-11-14HU00007144641,45701718.194.200.000
2022-11-11HU00007144641,45522018.170.800.000
2022-11-10HU00007144641,45480018.165.200.000
2022-11-09HU00007144641,45416318.157.300.000
2022-11-08HU00007144641,45376918.151.700.000
2022-11-07HU00007144641,45276818.138.600.000
2022-11-04HU00007144641,45179618.124.600.000
2022-11-03HU00007144641,45123218.112.600.000
2022-11-02HU00007144641,44928618.090.200.000
2022-10-28HU00007144641,44705818.062.400.000
2022-10-27HU00007144641,44656918.056.300.000
2022-10-26HU00007144641,44544318.041.900.000
2022-10-25HU00007144641,44492618.024.800.000
2022-10-24HU00007144641,44392918.013.300.000
2022-10-21HU00007144641,44377918.011.400.000
2022-10-20HU00007144641,44280317.996.200.000
2022-10-19HU00007144641,44230817.990.000.000
2022-10-18HU00007144641,44191117.999.500.000
2022-10-17HU00007144641,44104217.999.400.000
2022-10-14HU00007144641,44049817.992.600.000
2022-10-13HU00007144641,43950417.980.200.000
2022-10-12HU00007144641,43886917.969.700.000
2022-10-11HU00007144641,43778617.956.100.000
2022-10-10HU00007144641,43659717.938.600.000
2022-10-07HU00007144641,43505117.914.200.000
2022-10-06HU00007144641,43445917.906.800.000
2022-10-05HU00007144641,43327817.876.400.000
2022-10-04HU00007144641,43330417.876.700.000
2022-10-03HU00007144641,43228117.745.500.000
2022-09-30HU00007144641,43069817.719.600.000
2022-09-29HU00007144641,42916617.700.200.000
2022-09-28HU00007144641,42824917.685.600.000
2022-09-27HU00007144641,42767317.651.000.000
2022-09-26HU00007144641,42700717.643.300.000
2022-09-23HU00007144641,42600617.618.500.000
2022-09-22HU00007144641,42522417.608.800.000
2022-09-21HU00007144641,42441217.598.300.000
2022-09-20HU00007144641,42427317.596.100.000
2022-09-19HU00007144641,42408419.904.800.000
2022-09-16HU00007144641,42320819.892.600.000
2022-09-15HU00007144641,42233919.880.400.000
2022-09-14HU00007144641,42202719.880.400.000
2022-09-13HU00007144641,42159419.880.500.000
2022-09-12HU00007144641,42082119.869.700.000
2022-09-09HU00007144641,42022619.849.200.000
2022-09-08HU00007144641,42039019.851.500.000
2022-09-07HU00007144641,42030619.850.400.000
2022-09-06HU00007144641,42008419.845.800.000
2022-09-05HU00007144641,41903122.318.500.000
2022-09-02HU00007144641,41878922.314.200.000
2022-09-01HU00007144641,41894322.300.100.000
2022-08-31HU00007144641,41742822.275.700.000
2022-08-30HU00007144641,41764222.278.600.000
2022-08-29HU00007144641,41706722.270.100.000
2022-08-26HU00007144641,41590922.238.100.000
2022-08-25HU00007144641,41592322.234.700.000
2022-08-24HU00007144641,41558022.230.800.000
2022-08-23HU00007144641,41472422.217.400.000
2022-08-22HU00007144641,41446122.205.500.000
2022-08-19HU00007144641,41320522.179.000.000
2022-08-18HU00007144641,41310422.177.400.000
2022-08-17HU00007144641,41248822.165.700.000
2022-08-16HU00007144641,41147722.101.800.000
2022-08-15HU00007144641,41065922.204.200.000
2022-08-12HU00007144641,40981722.191.000.000
2022-08-11HU00007144641,41024722.197.300.000
2022-08-10HU00007144641,40857022.158.300.000
2022-08-09HU00007144641,40803722.149.500.000
2022-08-08HU00007144641,40790522.145.000.000
2022-08-05HU00007144641,40772022.135.000.000
2022-08-04HU00007144641,40741322.108.900.000
2022-08-03HU00007144641,40715722.084.000.000
2022-08-02HU00007144641,40744322.066.100.000
2022-08-01HU00007144641,40718622.064.700.000
2022-07-29HU00007144641,40631622.050.500.000
2022-07-28HU00007144641,40576622.036.200.000
2022-07-27HU00007144641,40496222.015.700.000
2022-07-26HU00007144641,40441922.007.800.000
2022-07-25HU00007144641,40416422.003.800.000
2022-07-22HU00007144641,40430322.006.000.000
2022-07-21HU00007144641,40357821.994.600.000
2022-07-20HU00007144641,40348521.993.200.000
2022-07-19HU00007144641,40361021.995.100.000
2022-07-18HU00007144641,40335921.990.500.000
2022-07-15HU00007144641,40319921.981.300.000
2022-07-14HU00007144641,40294921.977.400.000
2022-07-13HU00007144641,40301821.978.400.000
2022-07-12HU00007144641,40226624.079.700.000
2022-07-11HU00007144641,40107924.062.600.000
2022-07-08HU00007144641,40039524.050.900.000
2022-07-07HU00007144641,39981924.040.900.000
2022-07-06HU00007144641,39905724.052.400.000
2022-07-05HU00007144641,39826124.014.900.000
2022-07-04HU00007144641,39780324.005.100.000
2022-07-01HU00007144641,39686023.988.900.000
2022-06-30HU00007144641,39639923.980.000.000
2022-06-29HU00007144641,39656623.980.300.000
2022-06-28HU00007144641,39660824.004.400.000
2022-06-27HU00007144641,39605023.982.700.000
2022-06-24HU00007144641,39547923.972.900.000
2022-06-23HU00007144641,39476923.951.200.000
2022-06-22HU00007144641,39463123.941.800.000
2022-06-21HU00007144641,39473923.936.700.000
2022-06-20HU00007144641,39454323.916.600.000
2022-06-17HU00007144641,39363223.899.500.000
2022-06-16HU00007144641,39373623.888.400.000
2022-06-15HU00007144641,39353923.882.500.000
2022-06-14HU00007144641,39311623.875.300.000
2022-06-13HU00007144641,39629323.942.100.000
2022-06-10HU00007144641,39486123.917.500.000
2022-06-09HU00007144641,39413123.903.000.000
2022-06-08HU00007144641,39391524.215.800.000
2022-06-07HU00007144641,39410524.230.100.000
2022-06-03HU00007144641,39302624.167.700.000
2022-06-02HU00007144641,39307624.159.000.000
2022-06-01HU00007144641,39253424.157.200.000
2022-05-31HU00007144641,39221324.151.900.000
2022-05-30HU00007144641,39088424.121.400.000
2022-05-27HU00007144641,39042724.112.200.000
2022-05-26HU00007144641,38939324.081.300.000
2022-05-25HU00007144641,38900323.671.000.000
2022-05-24HU00007144641,38874123.306.100.000
2022-05-23HU00007144641,38863222.928.800.000
2022-05-20HU00007144641,38814722.915.700.000
2022-05-19HU00007144641,38784022.910.700.000
2022-05-18HU00007144641,38784522.901.700.000
2022-05-17HU00007144641,38733922.892.800.000
2022-05-16HU00007144641,38694725.031.300.000
2022-05-13HU00007144641,38635024.972.400.000
2022-05-12HU00007144641,38578124.961.200.000
2022-05-11HU00007144641,38392224.924.600.000
2022-05-10HU00007144641,38431024.922.800.000
2022-05-09HU00007144641,38380424.953.200.000
2022-05-06HU00007144641,38325624.894.300.000
2022-05-05HU00007144641,38288524.878.900.000
2022-05-04HU00007144641,38306024.878.100.000
2022-05-03HU00007144641,38243224.868.800.000
2022-05-02HU00007144641,37425024.711.000.000
2022-04-29HU00007144641,37359424.699.200.000
2022-04-28HU00007144641,37362124.699.700.000
2022-04-27HU00007144641,37305824.689.600.000
2022-04-26HU00007144641,37262224.681.700.000
2022-04-25HU00007144641,37214124.677.800.000
2022-04-22HU00007144641,37166524.669.300.000
2022-04-21HU00007144641,37138924.663.300.000
2022-04-20HU00007144641,37133124.662.300.000
2022-04-19HU00007144641,37124524.702.700.000
2022-04-14HU00007144641,37085124.695.600.000
2022-04-13HU00007144641,37048524.694.200.000
2022-04-12HU00007144641,37035424.703.000.000
2022-04-11HU00007144641,36915124.677.700.000
2022-04-08HU00007144641,36867624.665.700.000
2022-04-07HU00007144641,36814624.648.400.000
2022-04-06HU00007144641,36756724.637.900.000
2022-04-05HU00007144641,36716924.628.600.000
2022-04-04HU00007144641,36671924.620.500.000
2022-04-01HU00007144641,36569324.600.000.000
2022-03-31HU00007144641,36521424.591.300.000
2022-03-30HU00007144641,36543224.595.300.000
2022-03-29HU00007144641,36531626.668.500.000
2022-03-28HU00007144641,36521026.663.000.000
2022-03-25HU00007144641,36483426.652.700.000
2022-03-24HU00007144641,36423926.641.000.000
2022-03-23HU00007144641,36421226.640.500.000
2022-03-22HU00007144641,36433926.643.000.000
2022-03-21HU00007144641,36396726.657.900.000
2022-03-18HU00007144641,36369726.645.700.000
2022-03-17HU00007144641,36354826.642.800.000
2022-03-16HU00007144641,36429026.657.300.000
2022-03-11HU00007144641,36357526.641.800.000
2022-03-10HU00007144641,36330526.635.700.000
2022-03-09HU00007144641,36356926.640.800.000
2022-03-08HU00007144641,36512226.671.200.000
2022-03-07HU00007144641,35463126.468.200.000
2022-03-04HU00007144641,35388226.452.600.000
2022-03-03HU00007144641,35401426.455.100.000
2022-03-02HU00007144641,35334526.440.200.000
2022-03-01HU00007144641,35301826.405.800.000
2022-02-28HU00007144641,35283726.403.200.000
2022-02-25HU00007144641,35233126.393.300.000
2022-02-24HU00007144641,35183026.378.200.000
2022-02-23HU00007144641,35168126.371.500.000
2022-02-22HU00007144641,35142426.365.300.000
2022-02-21HU00007144641,35116026.361.900.000
2022-02-18HU00007144641,35084326.355.700.000
2022-02-17HU00007144641,35058426.349.100.000
2022-02-16HU00007144641,35049826.345.400.000
2022-02-15HU00007144641,35049026.338.500.000
2022-02-14HU00007144641,35001326.318.000.000
2022-02-11HU00007144641,34966626.311.200.000
2022-02-10HU00007144641,34937726.293.600.000
2022-02-09HU00007144641,34918626.286.800.000
2022-02-08HU00007144641,34893526.277.800.000
2022-02-07HU00007144641,34873726.302.200.000
2022-02-04HU00007144641,34772726.282.500.000
2022-02-03HU00007144641,34774226.278.100.000
2022-02-02HU00007144641,34761726.275.700.000
2022-02-01HU00007144641,34762726.248.400.000
2022-01-31HU00007144641,34727526.236.500.000
2022-01-28HU00007144641,34693626.229.200.000
2022-01-27HU00007144641,34689326.221.500.000
2022-01-26HU00007144641,34688326.221.900.000
2022-01-25HU00007144641,34659026.061.100.000
2022-01-24HU00007144641,34618726.026.300.000
2022-01-21HU00007144641,34571326.017.000.000
2022-01-20HU00007144641,34550026.010.900.000
2022-01-19HU00007144641,34541826.012.900.000
2022-01-18HU00007144641,34519625.993.600.000
2022-01-17HU00007144641,34483925.996.500.000
2022-01-14HU00007144641,34427025.981.400.000
2022-01-13HU00007144641,34414825.970.000.000
2022-01-12HU00007144641,34399525.946.300.000
2022-01-11HU00007144641,34382425.961.500.000
2022-01-10HU00007144641,34262625.349.200.000
2022-01-07HU00007144641,34232125.338.700.000
2022-01-06HU00007144641,34187625.324.300.000
2022-01-05HU00007144641,34201625.327.000.000
2022-01-04HU00007144641,34209025.324.300.000
2022-01-03HU00007144641,34191925.319.100.000
2021-12-31HU00007144641,34162625.313.600.000
2021-12-30HU00007144641,34145225.309.800.000
2021-12-29HU00007144641,34126125.303.200.000
2021-12-28HU00007144641,34119525.304.500.000
2021-12-27HU00007144641,34073625.297.200.000
2021-12-23HU00007144641,34003825.282.300.000
2021-12-22HU00007144641,33986025.270.600.000
2021-12-21HU00007144641,33815925.232.600.000
2021-12-20HU00007144641,33790725.191.200.000
2021-12-17HU00007144641,33756325.184.700.000
2021-12-16HU00007144641,33737025.181.100.000
2021-12-15HU00007144641,33707925.257.000.000
2021-12-14HU00007144641,33686925.252.200.000
2021-12-13HU00007144641,33434525.208.700.000
2021-12-10HU00007144641,33363425.195.200.000
2021-12-09HU00007144641,33357225.192.100.000
2021-12-08HU00007144641,33328825.187.800.000
2021-12-07HU00007144641,33302225.178.500.000
2021-12-06HU00007144641,33271925.175.500.000
2021-12-03HU00007144641,33225625.166.800.000
2021-12-02HU00007144641,33220825.153.400.000
2021-12-01HU00007144641,33093525.129.300.000
2021-11-30HU00007144641,33050325.121.200.000
2021-11-29HU00007144641,33018225.110.400.000
2021-11-26HU00007144641,32975225.102.300.000
2021-11-25HU00007144641,32977025.102.600.000
2021-11-24HU00007144641,33003825.108.100.000
2021-11-23HU00007144641,32972925.104.600.000
2021-11-22HU00007144641,32898525.097.400.000
2021-11-19HU00007144641,32848925.088.000.000
2021-11-18HU00007144641,32852025.088.600.000
2021-11-17HU00007144641,32842625.108.100.000
2021-11-16HU00007144641,32843525.103.900.000
2021-11-15HU00007144641,32803425.094.200.000
2021-11-12HU00007144641,32760925.076.100.000
2021-11-11HU00007144641,32705525.063.900.000
2021-11-10HU00007144641,32697525.052.000.000
2021-11-09HU00007144641,32656725.044.300.000
2021-11-08HU00007144641,32675427.097.400.000
2021-11-05HU00007144641,32639027.080.000.000
2021-11-04HU00007144641,32583727.068.700.000
2021-11-03HU00007144641,32580327.066.700.000
2021-11-02HU00007144641,32155826.980.100.000
2021-10-29HU00007144641,32133726.975.500.000
2021-10-28HU00007144641,32133626.975.500.000
2021-10-27HU00007144641,32119726.972.700.000
2021-10-26HU00007144641,32097226.973.700.000
2021-10-25HU00007144641,32065426.966.700.000
2021-10-22HU00007144641,32014926.956.400.000
2021-10-21HU00007144641,32012226.955.800.000
2021-10-20HU00007144641,31970226.920.600.000
2021-10-19HU00007144641,31963926.913.800.000
2021-10-18HU00007144641,31931026.917.100.000
2021-10-15HU00007144641,31902026.911.200.000
2021-10-14HU00007144641,31894526.899.100.000
2021-10-13HU00007144641,31877426.899.000.000
2021-10-12HU00007144641,31880326.905.100.000
2021-10-11HU00007144641,31841626.898.300.000
2021-10-08HU00007144641,31799726.887.800.000
2021-10-07HU00007144641,31799926.887.800.000
2021-10-06HU00007144641,31726526.872.800.000
2021-10-05HU00007144641,31711526.870.100.000
2021-10-04HU00007144641,31717126.873.500.000
2021-10-01HU00007144641,31696626.869.300.000
2021-09-30HU00007144641,31671726.859.700.000
2021-09-29HU00007144641,31656026.856.500.000
2021-09-28HU00007144641,31625526.855.300.000
2021-09-27HU00007144641,31592526.872.900.000
2021-09-24HU00007144641,31543426.862.800.000
2021-09-23HU00007144641,31519026.857.800.000
2021-09-22HU00007144641,31492526.848.200.000
2021-09-21HU00007144641,31487226.845.400.000
2021-09-20HU00007144641,31449226.828.800.000
2021-09-17HU00007144641,31388026.665.800.000
2021-09-16HU00007144641,31381126.652.400.000
2021-09-15HU00007144641,31369626.650.000.000
2021-09-14HU00007144641,31356826.593.600.000
2021-09-13HU00007144641,31358826.594.000.000
2021-09-10HU00007144641,31327826.587.700.000
2021-09-09HU00007144641,31305826.583.200.000
2021-09-08HU00007144641,31278126.577.600.000
2021-09-07HU00007144641,31268626.577.600.000
2021-09-06HU00007144641,30584226.443.000.000
2021-09-03HU00007144641,30556126.430.600.000
2021-09-02HU00007144641,30561126.429.600.000
2021-09-01HU00007144641,30556326.434.000.000
2021-08-31HU00007144641,30518426.226.400.000
2021-08-30HU00007144641,30529126.244.900.000
2021-08-27HU00007144641,30499226.238.900.000
2021-08-26HU00007144641,30480126.233.100.000
2021-08-25HU00007144641,30489126.234.900.000
2021-08-24HU00007144641,30490526.235.200.000
2021-08-23HU00007144641,30492026.244.100.000
2021-08-19HU00007144641,30468326.239.400.000
2021-08-18HU00007144641,30467926.239.300.000
2021-08-17HU00007144641,30460726.237.900.000
2021-08-16HU00007144641,30457226.237.100.000
2021-08-13HU00007144641,30447726.235.200.000
2021-08-12HU00007144641,30454125.995.000.000
2021-08-11HU00007144641,30429525.982.900.000
2021-08-10HU00007144641,30438525.983.300.000
2021-08-09HU00007144641,30410226.071.600.000
2021-08-06HU00007144641,30385126.066.600.000
2021-08-05HU00007144641,30378126.065.200.000
2021-08-04HU00007144641,30367926.063.300.000
2021-08-03HU00007144641,30368826.063.500.000
2021-08-02HU00007144641,30359326.210.800.000
2021-07-30HU00007144641,30336926.205.100.000
2021-07-29HU00007144641,30328126.198.300.000
2021-07-28HU00007144641,30306926.192.000.000
2021-07-27HU00007144641,30292026.188.200.000
2021-07-26HU00007144641,30253826.189.000.000
2021-07-23HU00007144641,30222926.182.800.000
2021-07-22HU00007144641,30216226.170.600.000
2021-07-21HU00007144641,30202226.190.700.000
2021-07-20HU00007144641,30193926.200.800.000
2021-07-19HU00007144641,30171526.205.500.000
2021-07-16HU00007144641,30139326.199.100.000
2021-07-15HU00007144641,30124826.195.000.000
2021-07-14HU00007144641,30094426.188.900.000
2021-07-13HU00007144641,30074326.187.600.000
2021-07-12HU00007144641,30063326.195.000.000
2021-07-09HU00007144641,30049326.192.100.000
2021-07-08HU00007144641,29980626.176.200.000
2021-07-07HU00007144641,29962126.194.000.000
2021-07-06HU00007144641,29933826.189.600.000
2021-07-05HU00007144641,29920426.213.300.000
2021-07-02HU00007144641,29885926.206.300.000
2021-07-01HU00007144641,29878826.204.900.000
2021-06-30HU00007144641,29860626.201.100.000
2021-06-29HU00007144641,29849825.198.900.000
2021-06-28HU00007144641,29825525.197.200.000
2021-06-25HU00007144641,29761925.184.900.000
2021-06-24HU00007144641,29748025.163.000.000
2021-06-23HU00007144641,29770225.167.300.000
2021-06-22HU00007144641,29764825.166.300.000
2021-06-21HU00007144641,29753925.172.200.000
2021-06-18HU00007144641,29694525.160.700.000
2021-06-17HU00007144641,29663025.150.500.000
2021-06-16HU00007144641,29652025.141.900.000
2021-06-15HU00007144641,29631925.136.900.000
2021-06-14HU00007144641,29586225.129.200.000
2021-06-11HU00007144641,29554325.123.100.000
2021-06-10HU00007144641,29547925.121.800.000
2021-06-09HU00007144641,29538125.116.900.000
2021-06-08HU00007144641,29513825.112.100.000
2021-06-07HU00007144641,29511125.620.900.000
2021-06-04HU00007144641,29463925.611.500.000
2021-06-03HU00007144641,29422825.603.400.000
2021-06-02HU00007144641,29416425.602.100.000
2021-06-01HU00007144641,29411925.600.600.000
2021-05-31HU00007144641,29395925.608.300.000
2021-05-28HU00007144641,29382425.596.500.000
2021-05-27HU00007144641,29379725.595.600.000
2021-05-26HU00007144641,29355524.590.400.000
2021-05-25HU00007144641,29346424.595.000.000
2021-05-21HU00007144641,29341224.593.900.000
2021-05-20HU00007144641,29342124.594.100.000
2021-05-19HU00007144641,29327924.590.900.000
2021-05-18HU00007144641,29326824.591.000.000
2021-05-17HU00007144641,29336824.604.500.000
2021-05-14HU00007144641,29322524.491.400.000
2021-05-13HU00007144641,29317424.390.900.000
2021-05-12HU00007144641,29424524.334.700.000
2021-05-11HU00007144641,29409924.395.800.000
2021-05-10HU00007144641,29397324.623.000.000
2021-05-07HU00007144641,29388024.621.200.000
2021-05-06HU00007144641,29385224.619.600.000
2021-05-05HU00007144641,29374824.614.600.000
2021-05-04HU00007144641,29157824.573.200.000
2021-05-03HU00007144641,29138924.570.000.000
2021-05-03HU00007144641,29138824.570.000.000
2021-04-30HU00007144641,29090824.560.800.000
2021-04-29HU00007144641,29084424.559.600.000
2021-04-28HU00007144641,29079124.551.600.000
2021-04-27HU00007144641,29072024.550.300.000
2021-04-26HU00007144641,29053824.546.800.000
2021-04-23HU00007144641,29004424.537.400.000
2021-04-22HU00007144641,28974524.531.700.000
2021-04-21HU00007144641,28941924.525.500.000
2021-04-20HU00007144641,28936424.520.900.000
2021-04-19HU00007144641,28912724.520.400.000
2021-04-16HU00007144641,28874124.502.500.000
2021-04-15HU00007144641,28863124.495.900.000
2021-04-14HU00007144641,28845424.492.600.000
2021-04-13HU00007144641,28781324.477.600.000
2021-04-12HU00007144641,28793724.484.300.000
2021-04-09HU00007144641,28781524.482.000.000
2021-04-08HU00007144641,28800724.485.600.000
2021-04-07HU00007144641,28806224.455.700.000
2021-04-06HU00007144641,28808624.460.300.000
2021-04-01HU00007144641,28791524.455.700.000
2021-03-31HU00007144641,28770024.412.700.000
2021-03-30HU00007144641,28751924.410.900.000
2021-03-29HU00007144641,28760724.421.400.000
2021-03-26HU00007144641,28749424.419.200.000
2021-03-25HU00007144641,28753224.373.500.000
2021-03-24HU00007144641,28763224.360.900.000
2021-03-23HU00007144641,28759024.360.100.000
2021-03-22HU00007144641,28759124.505.600.000
2021-03-19HU00007144641,28716824.497.600.000
2021-03-18HU00007144641,28701024.494.600.000
2021-03-17HU00007144641,28687624.492.000.000
2021-03-16HU00007144641,28654224.513.600.000
2021-03-12HU00007144641,28555424.455.100.000
2021-03-11HU00007144641,28555924.455.200.000
2021-03-10HU00007144641,28516224.447.700.000
2021-03-09HU00007144641,28514724.447.400.000
2021-03-08HU00007144641,28464224.443.600.000
2021-03-05HU00007144641,28345624.421.100.000
2021-03-04HU00007144641,28304224.412.200.000
2021-03-03HU00007144641,28284824.416.600.000
2021-03-02HU00007144641,28244224.415.300.000
2021-03-01HU00007144641,28186024.422.300.000
2021-02-26HU00007144641,28099724.405.900.000
2021-02-25HU00007144641,28057924.394.900.000
2021-02-24HU00007144641,28037924.391.100.000
2021-02-23HU00007144641,28005824.385.000.000
2021-02-22HU00007144641,27966124.388.100.000
2021-02-19HU00007144641,27897324.374.900.000
2021-02-18HU00007144641,27875424.370.600.000
2021-02-17HU00007144641,27826824.361.300.000
2021-02-16HU00007144641,27825324.361.000.000
2021-02-15HU00007144641,27798124.378.800.000
2021-02-12HU00007144641,27672924.351.900.000
2021-02-11HU00007144641,27668924.351.100.000
2021-02-10HU00007144641,27654224.353.900.000
2021-02-09HU00007144641,27632124.349.700.000
2021-02-08HU00007144641,27586624.266.000.000
2021-02-05HU00007144641,27562424.261.400.000
2021-02-04HU00007144641,27552024.259.400.000
2021-02-03HU00007144641,27480224.245.800.000
2021-02-02HU00007144641,27490524.247.700.000
2021-02-01HU00007144641,27505724.250.600.000
2021-01-29HU00007144641,27508224.232.100.000
2021-01-28HU00007144641,27487324.228.100.000
2021-01-27HU00007144641,27452124.219.900.000
2021-01-26HU00007144641,27425124.228.300.000
2021-01-25HU00007144641,27402424.228.200.000
2021-01-22HU00007144641,27392524.226.400.000
2021-01-21HU00007144641,27381024.216.100.000
2021-01-20HU00007144641,27403024.235.900.000
2021-01-19HU00007144641,27414024.258.900.000
2021-01-18HU00007144641,27377124.145.800.000
2021-01-15HU00007144641,27312923.702.600.000
2021-01-14HU00007144641,27254023.691.600.000
2021-01-13HU00007144641,27262423.708.300.000
2021-01-12HU00007144641,27251623.708.300.000
2021-01-11HU00007144641,27221823.706.500.000
2021-01-08HU00007144641,27179023.698.500.000
2021-01-07HU00007144641,27175823.692.900.000
2021-01-06HU00007144641,27230723.702.200.000
2021-01-05HU00007144641,27213623.699.900.000
2021-01-04HU00007144641,27265323.714.300.000
2020-12-31HU00007144641,27212023.703.400.000
2020-12-30HU00007144641,27187523.699.200.000
2020-12-29HU00007144641,27171923.717.300.000
2020-12-28HU00007144641,27092723.719.500.000
2020-12-23HU00007144641,27034323.708.600.000
2020-12-22HU00007144641,27015923.714.100.000
2020-12-21HU00007144641,26944823.698.500.000
2020-12-18HU00007144641,26886023.666.900.000
2020-12-17HU00007144641,26873123.663.500.000
2020-12-16HU00007144641,26848922.981.900.000
2020-12-15HU00007144641,26824922.977.900.000
2020-12-14HU00007144641,26830423.016.000.000
2020-12-11HU00007144641,26827923.015.500.000
2020-12-10HU00007144641,26803823.011.100.000
2020-12-09HU00007144641,26841023.019.800.000
2020-12-08HU00007144641,26817722.392.100.000
2020-12-07HU00007144641,26779722.454.600.000
2020-12-04HU00007144641,26805222.459.000.000
2020-12-03HU00007144641,26760522.450.100.000
2020-12-02HU00007144641,26750222.450.500.000
2020-12-01HU00007144641,26783722.484.000.000
2020-11-30HU00007144641,26786122.489.400.000
2020-11-27HU00007144641,26753522.476.600.000
2020-11-26HU00007144641,26737722.473.800.000
2020-11-25HU00007144641,26725222.480.500.000
2020-11-24HU00007144641,26703422.500.200.000
2020-11-23HU00007144641,26669622.560.100.000
2020-11-20HU00007144641,26662922.558.900.000
2020-11-19HU00007144641,26648922.556.500.000
2020-11-18HU00007144641,26638222.575.300.000
2020-11-17HU00007144641,26574322.569.800.000
2020-11-16HU00007144641,26496522.550.500.000
2020-11-13HU00007144641,26472822.546.300.000
2020-11-12HU00007144641,25659022.401.200.000
2020-11-11HU00007144641,25697722.407.500.000
2020-11-10HU00007144641,25670822.406.400.000
2020-11-09HU00007144641,25662824.305.200.000
2020-11-06HU00007144641,25644724.240.500.000
2020-11-05HU00007144641,25686824.248.700.000
2020-11-04HU00007144641,25657424.243.000.000
2020-11-03HU00007144641,25549624.221.800.000
2020-11-02HU00007144641,25543024.220.600.000
2020-10-30HU00007144641,25517924.215.400.000
2020-10-29HU00007144641,25431924.198.800.000
2020-10-28HU00007144641,25393724.191.200.000
2020-10-27HU00007144641,25380424.191.900.000
2020-10-26HU00007144641,25356924.199.300.000
2020-10-22HU00007144641,25304024.189.100.000
2020-10-21HU00007144641,25307424.206.000.000
2020-10-20HU00007144641,25291024.202.900.000
2020-10-19HU00007144641,25270924.199.000.000
2020-10-16HU00007144641,25238224.192.700.000
2020-10-15HU00007144641,25201624.185.600.000
2020-10-14HU00007144641,25127424.172.300.000
2020-10-13HU00007144641,25086524.164.400.000
2020-10-12HU00007144641,25071524.169.800.000
2020-10-09HU00007144641,25058624.166.800.000
2020-10-08HU00007144641,25070624.169.100.000
2020-10-07HU00007144641,25070524.169.100.000
2020-10-06HU00007144641,25026324.176.700.000
2020-10-05HU00007144641,25019824.151.100.000
2020-10-02HU00007144641,25026224.152.400.000
2020-10-01HU00007144641,25004024.148.100.000
2020-09-30HU00007144641,25007324.174.800.000
2020-09-29HU00007144641,24970724.167.700.000
2020-09-28HU00007144641,24941124.258.200.000
2020-09-25HU00007144641,24937824.257.600.000
2020-09-24HU00007144641,24911724.252.100.000
2020-09-23HU00007144641,24879824.245.900.000
2020-09-22HU00007144641,24875224.248.100.000
2020-09-21HU00007144641,24838524.802.200.000
2020-09-18HU00007144641,24798724.793.900.000
2020-09-17HU00007144641,24772824.788.700.000
2020-09-16HU00007144641,24740324.782.300.000
2020-09-15HU00007144641,24732124.780.500.000
2020-09-14HU00007144641,24714824.776.600.000
2020-09-11HU00007144641,24731224.775.300.000
2020-09-10HU00007144641,24726324.774.400.000
2020-09-09HU00007144641,24737324.776.000.000
2020-09-08HU00007144641,24719724.772.500.000
2020-09-07HU00007144641,24694427.012.700.000
2020-09-04HU00007144641,24569826.980.700.000
2020-09-03HU00007144641,24547026.975.800.000
2020-09-02HU00007144641,24506326.967.000.000
2020-09-01HU00007144641,24477426.960.700.000
2020-08-31HU00007144641,24481926.961.700.000
2020-08-28HU00007144641,24396926.943.300.000
2020-08-27HU00007144641,24348526.931.700.000
2020-08-26HU00007144641,24329226.927.600.000
2020-08-25HU00007144641,24284626.909.400.000
2020-08-24HU00007144641,24237426.899.200.000
2020-08-19HU00007144641,24163326.881.600.000
2020-08-18HU00007144641,24125226.872.300.000
2020-08-17HU00007144641,24083427.426.300.000
2020-08-14HU00007144641,24022927.411.800.000
2020-08-13HU00007144641,24015427.410.200.000
2020-08-12HU00007144641,23989827.404.500.000
2020-08-11HU00007144641,23979127.401.600.000
2020-08-10HU00007144641,23970227.389.300.000
2020-08-07HU00007144641,23940827.382.800.000
2020-08-06HU00007144641,23924327.259.100.000
2020-08-05HU00007144641,23900627.238.000.000
2020-08-04HU00007144641,23892727.236.300.000
2020-08-03HU00007144641,23876527.232.700.000
2020-07-31HU00007144641,23865127.230.200.000
2020-07-30HU00007144641,23873427.227.000.000
2020-07-29HU00007144641,23850627.222.000.000
2020-07-28HU00007144641,23838427.219.300.000
2020-07-27HU00007144641,23847627.221.400.000
2020-07-24HU00007144641,23823127.201.000.000
2020-07-23HU00007144641,23854827.207.900.000
2020-07-22HU00007144641,23862927.203.500.000
2020-07-21HU00007144641,23861427.203.200.000
2020-07-20HU00007144641,23868027.204.600.000
2020-07-17HU00007144641,23850427.200.800.000
2020-07-16HU00007144641,23837127.196.100.000
2020-07-15HU00007144641,23842627.197.300.000
2020-07-14HU00007144641,23820027.172.300.000
2020-07-13HU00007144641,23807727.167.100.000
2020-07-10HU00007144641,23764127.157.600.000
2020-07-09HU00007144641,23742127.152.700.000
2020-07-08HU00007144641,23697227.141.100.000
2020-07-07HU00007144641,23656727.132.200.000
2020-07-06HU00007144641,23605827.121.000.000
2020-07-03HU00007144641,23520427.102.300.000
2020-07-02HU00007144641,23511727.100.400.000
2020-07-01HU00007144641,23179227.026.600.000
2020-06-30HU00007144641,23138127.017.600.000
2020-06-29HU00007144641,23097127.007.100.000
2020-06-26HU00007144641,22984626.982.400.000
2020-06-25HU00007144641,22923826.969.100.000
2020-06-24HU00007144641,22875726.958.200.000
2020-06-23HU00007144641,22816926.907.000.000
2020-06-22HU00007144641,22709726.883.600.000
2020-06-19HU00007144641,22608026.861.300.000
2020-06-18HU00007144641,22569226.847.800.000
2020-06-17HU00007144641,22582826.850.800.000
2020-06-16HU00007144641,22567526.847.400.000
2020-06-15HU00007144641,22521126.837.100.000
2020-06-12HU00007144641,22424326.815.100.000
2020-06-11HU00007144641,22383826.804.100.000
2020-06-10HU00007144641,22363826.796.200.000
2020-06-09HU00007144641,22331626.782.600.000
2020-06-08HU00007144641,22569826.834.700.000
2020-06-05HU00007144641,22558226.832.200.000
2020-06-04HU00007144641,22552126.830.800.000
2020-06-03HU00007144641,22529326.824.800.000
2020-06-02HU00007144641,22553826.828.600.000
2020-05-29HU00007144641,22533726.818.700.000
2020-05-28HU00007144641,22514926.814.300.000
2020-05-27HU00007144641,22507026.811.000.000
2020-05-26HU00007144641,22504326.807.400.000
2020-05-25HU00007144641,22479745.240.000.000
2020-05-22HU00007144641,22445145.226.900.000
2020-05-21HU00007144641,22442145.224.800.000
2020-05-20HU00007144641,22451345.228.000.000
2020-05-19HU00007144641,22459745.231.100.000
2020-05-18HU00007144641,22443445.225.000.000
2020-05-15HU00007144641,22407545.209.800.000
2020-05-14HU00007144641,22384445.194.600.000
2020-05-13HU00007144641,22345145.180.000.000
2020-05-12HU00007144641,22322345.171.600.000
2020-05-11HU00007144641,22306245.151.700.000
2020-05-08HU00007144641,22238945.126.900.000
2020-05-07HU00007144641,22308945.152.500.000
2020-05-06HU00007144641,22321745.121.500.000
2020-05-05HU00007144641,22321445.121.400.000
2020-05-04HU00007144641,22297745.107.900.000
2020-04-30HU00007144641,22271445.088.700.000
2020-04-29HU00007144641,22251045.081.200.000
2020-04-28HU00007144641,22221845.068.900.000
2020-04-27HU00007144641,22227845.068.400.000
2020-04-24HU00007144641,22266345.078.500.000
2020-04-23HU00007144641,22223145.062.200.000
2020-04-22HU00007144641,22215545.055.400.000
2020-04-21HU00007144641,22182245.043.100.000
2020-04-20HU00007144641,22138345.026.900.000
2020-04-17HU00007144641,22153045.032.400.000
2020-04-16HU00007144641,22149245.025.400.000
2020-04-15HU00007144641,22138545.016.300.000
2020-04-14HU00007144641,22072844.986.100.000
2020-04-09HU00007144641,22028344.969.300.000
2020-04-08HU00007144641,22027044.967.800.000
2020-04-07HU00007144641,22049844.974.200.000
2020-04-06HU00007144641,22045644.972.600.000
2020-04-03HU00007144641,21869044.907.600.000
2020-04-02HU00007144641,21884044.913.100.000
2020-04-01HU00007144641,21817444.888.500.000
2020-03-31HU00007144641,21783944.875.000.000
2020-03-30HU00007144641,21744644.860.500.000
2020-03-27HU00007144641,21690644.840.600.000
2020-03-26HU00007144641,21647044.819.800.000
2020-03-25HU00007144641,21597344.801.500.000
2020-03-24HU00007144641,21595844.797.800.000
2020-03-23HU00007144641,21563944.781.900.000
2020-03-20HU00007144641,20942044.541.900.000
2020-03-19HU00007144641,20832244.483.800.000
2020-03-18HU00007144641,20805144.464.100.000
2020-03-17HU00007144641,20744344.410.700.000
2020-03-16HU00007144641,20712844.389.600.000
2020-03-13HU00007144641,20901444.451.700.000
2020-03-12HU00007144641,20883544.438.400.000
2020-03-11HU00007144641,20879944.429.400.000
2020-03-10HU00007144641,20878744.425.900.000
2020-03-09HU00007144641,20860444.401.700.000
2020-03-06HU00007144641,20875944.330.900.000
2020-03-05HU00007144641,20854844.270.500.000
2020-03-04HU00007144641,20848944.192.900.000
2020-03-03HU00007144641,20838944.143.900.000
2020-03-02HU00007144641,20836044.088.300.000
2020-02-28HU00007144641,20818144.066.600.000
2020-02-27HU00007144641,20811344.010.600.000
2020-02-26HU00007144641,20781843.973.100.000
2020-02-25HU00007144641,20772643.646.800.000
2020-02-24HU00007144641,20750643.578.800.000
2020-02-21HU00007144641,20722643.482.800.000
2020-02-20HU00007144641,20691743.420.500.000
2020-02-19HU00007144641,20670143.389.600.000
2020-02-18HU00007144641,20640143.317.000.000
2020-02-17HU00007144641,20644243.311.400.000
2020-02-14HU00007144641,20613143.214.600.000
2020-02-13HU00007144641,20600843.179.500.000
2020-02-12HU00007144641,20581343.060.500.000
2020-02-11HU00007144641,20568643.056.000.000
2020-02-10HU00007144641,20557043.035.900.000
2020-02-07HU00007144641,20535042.953.700.000
2020-02-06HU00007144641,20508042.924.000.000
2020-02-05HU00007144641,20412842.864.700.000
2020-02-04HU00007144641,20410642.835.400.000
2020-02-03HU00007144641,20388842.809.900.000
2020-01-31HU00007144641,20355642.777.900.000
2020-01-30HU00007144641,20342742.754.800.000
2020-01-29HU00007144641,20330942.735.500.000
2020-01-28HU00007144641,20318942.709.000.000
2020-01-27HU00007144641,20298242.659.100.000
2020-01-24HU00007144641,20268842.627.000.000
2020-01-23HU00007144641,20245442.518.200.000
2020-01-22HU00007144641,20237842.488.500.000
2020-01-21HU00007144641,20239842.479.200.000
2020-01-20HU00007144641,20214942.455.700.000
2020-01-17HU00007144641,20195242.426.900.000
2020-01-16HU00007144641,20179142.416.900.000
2020-01-15HU00007144641,20163742.365.800.000
2020-01-14HU00007144641,20173842.363.000.000
2020-01-13HU00007144641,20151042.326.800.000
2020-01-10HU00007144641,20101142.302.700.000
2020-01-09HU00007144641,20089542.275.500.000
2020-01-08HU00007144641,20073642.219.800.000
2020-01-07HU00007144641,20056742.207.500.000
2020-01-06HU00007144641,20040043.141.000.000
2020-01-03HU00007144641,19628642.961.800.000
2020-01-02HU00007144641,19622242.938.600.000
2019-12-31HU00007144641,19572942.910.700.000
2019-12-30HU00007144641,19558542.874.300.000
2019-12-23HU00007144641,19498042.850.100.000
2019-12-20HU00007144641,19549942.794.200.000
2019-12-19HU00007144641,19533942.674.900.000
2019-12-18HU00007144641,19489742.579.500.000
2019-12-17HU00007144641,19471942.532.700.000
2019-12-16HU00007144641,19459242.416.300.000
2019-12-13HU00007144641,19454942.362.000.000
2019-12-12HU00007144641,19445042.333.700.000
2019-12-11HU00007144641,19417042.296.700.000
2019-12-10HU00007144641,19407842.213.600.000
2019-12-09HU00007144641,19387942.189.200.000
2019-12-06HU00007144641,19361142.162.500.000
2019-12-05HU00007144641,19347642.120.600.000
2019-12-04HU00007144641,19346442.082.500.000
2019-12-03HU00007144641,19303642.043.900.000
2019-12-02HU00007144641,19300942.020.500.000
2019-11-29HU00007144641,19330442.009.700.000
2019-11-28HU00007144641,19315941.992.500.000
2019-11-27HU00007144641,19312241.976.300.000
2019-11-26HU00007144641,18969141.830.900.000
2019-11-25HU00007144641,18953441.823.700.000
2019-11-22HU00007144641,18750341.733.300.000
2019-11-21HU00007144641,18737941.683.000.000
2019-11-20HU00007144641,18736241.681.100.000
2019-11-19HU00007144641,18725641.673.800.000
2019-11-18HU00007144641,18693341.647.700.000
2019-11-15HU00007144641,18660841.624.000.000
2019-11-14HU00007144641,18616241.597.600.000
2019-11-13HU00007144641,18603741.581.900.000
2019-11-12HU00007144641,18593141.577.200.000
2019-11-11HU00007144641,18611041.583.500.000
2019-11-08HU00007144641,18312541.478.800.000
2019-11-07HU00007144641,18298441.448.000.000
2019-11-06HU00007144641,18300341.427.200.000
2019-10-31HU00007144641,18243741.391.400.000
2019-10-30HU00007144641,18228041.381.700.000
2019-10-29HU00007144641,18215841.371.700.000
2019-10-28HU00007144641,18205041.363.200.000
2019-10-25HU00007144641,18158041.340.900.000
2019-10-24HU00007144641,18149841.244.700.000
2019-10-22HU00007144641,18138641.000.100.000
2019-10-18HU00007144641,18109740.958.400.000
2019-10-17HU00007144641,18092540.950.400.000
2019-10-16HU00007144641,18114640.910.600.000
2019-10-15HU00007144641,18102540.899.300.000
2019-10-14HU00007144641,18178240.916.400.000
2019-10-11HU00007144641,18114840.894.400.000
2019-10-10HU00007144641,18107040.891.700.000
2019-10-09HU00007144641,18090840.886.100.000
2019-10-08HU00007144641,18078540.881.900.000
2019-10-07HU00007144641,18057335.874.500.000
2019-10-04HU00007144641,18035335.867.800.000
2019-10-03HU00007144641,18031035.866.500.000
2019-10-02HU00007144641,18021935.772.200.000
2019-10-01HU00007144641,18040635.772.800.000
2019-09-30HU00007144641,17992935.758.100.000
2019-09-27HU00007144641,17962330.748.800.000
2019-09-26HU00007144641,17952630.741.300.000
2019-09-25HU00007144641,17945530.739.500.000
2019-09-24HU00007144641,17935930.687.000.000
2019-09-23HU00007144641,17909330.680.000.000
2019-09-20HU00007144641,17143425.480.800.000
2019-09-19HU00007144641,17135425.479.000.000
2019-09-18HU00007144641,17125625.476.900.000
2019-09-17HU00007144641,17110825.477.500.000
2019-09-16HU00007144641,17100525.468.900.000
2019-09-13HU00007144641,17078225.463.300.000
2019-09-12HU00007144641,17070625.461.700.000
2019-09-11HU00007144641,17056825.458.200.000
2019-09-10HU00007144641,17042925.455.200.000
2019-09-09HU00007144641,17000725.446.000.000
2019-09-06HU00007144641,16968025.438.900.000
2019-09-05HU00007144641,16953225.382.200.000
2019-09-04HU00007144641,16948025.381.000.000
2019-09-03HU00007144641,16937025.363.800.000
2019-09-02HU00007144641,16924225.361.000.000
2019-08-30HU00007144641,16948725.366.300.000
2019-08-29HU00007144641,16937425.361.900.000
2019-08-28HU00007144641,16924925.359.200.000
2019-08-27HU00007144641,16915425.345.400.000
2019-08-26HU00007144641,16901525.342.400.000
2019-08-23HU00007144641,16874225.336.500.000
2019-08-22HU00007144641,16862525.334.000.000
2019-08-21HU00007144641,16832025.327.400.000
2019-08-16HU00007144641,16823725.322.600.000
2019-08-15HU00007144641,16793025.315.900.000
2019-08-14HU00007144641,16787225.314.700.000
2019-08-13HU00007144641,16780425.313.200.000
2019-08-12HU00007144641,16767725.310.400.000
2019-08-09HU00007144641,16766425.310.100.000
2019-08-08HU00007144641,16411425.232.200.000
2019-08-07HU00007144641,16338825.216.500.000
2019-08-06HU00007144641,16346525.218.100.000
2019-08-05HU00007144641,16344325.217.600.000
2019-08-02HU00007144641,16330224.914.600.000
2019-08-01HU00007144641,16321824.912.800.000
2019-07-31HU00007144641,16322024.912.800.000
2019-07-30HU00007144641,16316724.911.700.000
2019-07-29HU00007144641,16306324.909.500.000
2019-07-26HU00007144641,16322024.912.800.000
2019-07-25HU00007144641,16323624.913.200.000
2019-07-24HU00007144641,16321324.912.700.000
2019-07-23HU00007144641,16317824.911.900.000
2019-07-22HU00007144641,16317924.912.000.000
2019-07-19HU00007144641,16347924.918.400.000
2019-07-18HU00007144641,16341824.917.100.000
2019-07-17HU00007144641,16335224.915.700.000
2019-07-16HU00007144641,16335224.914.300.000
2019-07-15HU00007144641,16331028.868.600.000
2019-07-12HU00007144641,16354028.874.300.000
2019-07-11HU00007144641,16354428.874.400.000
2019-07-10HU00007144641,16346528.872.500.000
2019-07-09HU00007144641,16336728.870.100.000
2019-07-08HU00007144641,16323228.866.700.000
2019-07-05HU00007144641,16213828.829.600.000
2019-07-04HU00007144641,16209628.828.500.000
2019-07-03HU00007144641,16193728.824.600.000
2019-07-02HU00007144641,16185328.822.500.000
2019-07-01HU00007144641,16179128.821.000.000
2019-06-28HU00007144641,16148428.813.300.000
2019-06-27HU00007144641,16141228.811.500.000
2019-06-26HU00007144641,16133428.809.600.000
2019-06-25HU00007144641,16127128.808.000.000
2019-06-24HU00007144641,16116028.805.300.000
2019-06-21HU00007144641,16076028.795.400.000
2019-06-20HU00007144641,16064828.792.600.000
2019-06-19HU00007144641,16051628.789.300.000
2019-06-18HU00007144641,16042228.787.000.000
2019-06-17HU00007144641,16031128.784.200.000
2019-06-14HU00007144641,16027528.783.300.000
2019-06-13HU00007144641,16016528.780.600.000
2019-06-12HU00007144641,16003028.774.200.000
2019-06-11HU00007144641,15994928.772.300.000
2019-06-07HU00007144641,16018328.778.100.000
2019-06-06HU00007144641,16015628.777.400.000
2019-06-05HU00007144641,16014228.777.000.000
2019-06-04HU00007144641,16021628.778.900.000
2019-06-03HU00007144641,16017528.777.900.000
2019-05-31HU00007144641,15985928.770.000.000
2019-05-30HU00007144641,15989528.770.900.000
2019-05-29HU00007144641,15980928.768.800.000
2019-05-28HU00007144641,15972728.766.700.000
2019-05-27HU00007144641,15968228.765.600.000
2019-05-24HU00007144641,15942728.759.300.000
2019-05-23HU00007144641,15937528.758.000.000
2019-05-22HU00007144641,15934928.752.400.000
2019-05-21HU00007144641,15927528.750.500.000
2019-05-20HU00007144641,15915928.747.600.000
2019-05-17HU00007144641,15941528.752.200.000
2019-05-16HU00007144641,15939628.751.700.000
2019-05-15HU00007144641,15931128.749.600.000
2019-05-14HU00007144641,15927628.748.800.000
2019-05-13HU00007144641,15917728.746.300.000
2019-05-10HU00007144641,15587728.664.500.000
2019-05-09HU00007144641,15585028.663.800.000
2019-05-08HU00007144641,15785928.713.600.000
2019-05-07HU00007144641,15745728.703.600.000
2019-05-06HU00007144641,15761828.707.600.000
2019-05-03HU00007144641,15754828.705.900.000
2019-05-02HU00007144641,15744228.703.300.000
2019-04-30HU00007144641,15730028.699.800.000
2019-04-29HU00007144641,15723028.698.000.000
2019-04-26HU00007144641,15647428.679.300.000
2019-04-25HU00007144641,15639728.677.300.000
2019-04-24HU00007144641,15634628.676.100.000
2019-04-23HU00007144641,15609928.670.000.000
2019-04-18HU00007144641,15586028.664.000.000
2019-04-17HU00007144641,15584028.663.500.000