maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2013-04-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Magyar Posta Takarék Ingatlan Befektetési Alap "I" Sorozat
Évesített hozam: 8,04%

dátum azonosító árfolyam* eszközérték
2024-03-28HU00007144641,74091912.857.400.000
2024-03-27HU00007144641,74067712.825.600.000
2024-03-26HU00007144641,74020512.881.100.000
2024-03-25HU00007144641,73964712.862.900.000
2024-03-22HU00007144641,73921312.872.300.000
2024-03-21HU00007144641,73864712.880.500.000
2024-03-20HU00007144641,73756612.864.300.000
2024-03-19HU00007144641,73710112.875.800.000
2024-03-18HU00007144641,73601512.861.600.000
2024-03-14HU00007144641,73641212.824.800.000

2024-03-13HU00007144641,73604712.866.200.000
2024-03-12HU00007144641,73549712.855.600.000
2024-03-11HU00007144641,73424412.849.300.000
2024-03-08HU00007144641,73330412.833.800.000
2024-03-07HU00007144641,73319912.827.600.000
2024-03-06HU00007144641,73263912.823.000.000
2024-03-05HU00007144641,73219412.835.500.000
2024-03-04HU00007144641,73051912.823.100.000
2024-03-01HU00007144641,72982812.763.700.000
2024-02-29HU00007144641,72980612.740.500.000
2024-02-28HU00007144641,72947312.732.500.000
2024-02-27HU00007144641,72916512.739.100.000
2024-02-26HU00007144641,72838812.738.200.000
2024-02-23HU00007144641,72787112.733.000.000
2024-02-22HU00007144641,72735912.715.600.000
2024-02-21HU00007144641,72686412.715.300.000
2024-02-20HU00007144641,72642212.690.700.000
2024-02-19HU00007144641,72575712.703.000.000
2024-02-16HU00007144641,72523312.704.700.000
2024-02-15HU00007144641,72487412.710.000.000
2024-02-14HU00007144641,72454112.708.700.000
2024-02-13HU00007144641,72419912.673.700.000
2024-02-12HU00007144641,72311912.664.200.000
2024-02-09HU00007144641,72256512.655.200.000
2024-02-08HU00007144641,72236212.549.000.000
2024-02-07HU00007144641,72152212.519.400.000
2024-02-06HU00007144641,72121312.514.400.000
2024-02-05HU00007144641,72082512.491.700.000
2024-02-02HU00007144641,72034012.387.500.000
2024-02-01HU00007144641,71938012.361.300.000
2024-01-31HU00007144641,71870512.463.300.000
2024-01-30HU00007144641,71821012.452.400.000
2024-01-29HU00007144641,71717312.443.400.000
2024-01-26HU00007144641,71646212.432.500.000
2024-01-25HU00007144641,71608612.427.000.000
2024-01-24HU00007144641,71631412.418.700.000
2024-01-23HU00007144641,71478512.405.400.000
2024-01-22HU00007144641,71400812.394.600.000
2024-01-19HU00007144641,71471012.448.000.000
2024-01-18HU00007144641,71401312.440.000.000
2024-01-17HU00007144641,71229912.423.400.000
2024-01-16HU00007144641,71194212.361.800.000
2024-01-15HU00007144641,71109512.325.300.000
2024-01-12HU00007144641,70908212.275.100.000
2024-01-11HU00007144641,70873712.238.200.000
2024-01-10HU00007144641,70839012.218.500.000
2024-01-09HU00007144641,70802212.178.700.000
2024-01-08HU00007144641,70731112.120.700.000
2024-01-05HU00007144641,70679912.099.700.000
2024-01-04HU00007144641,70655912.079.600.000
2024-01-03HU00007144641,70605112.067.400.000
2024-01-02HU00007144641,70516011.896.700.000
2023-12-29HU00007144641,70435611.880.600.000
2023-12-28HU00007144641,70411411.868.200.000
2023-12-27HU00007144641,70277011.804.000.000
2023-12-22HU00007144641,70096111.758.000.000
2023-12-21HU00007144641,70052711.712.600.000
2023-12-20HU00007144641,69984311.618.100.000
2023-12-19HU00007144641,69897211.587.500.000
2023-12-18HU00007144641,70414111.603.700.000
2023-12-15HU00007144641,70329011.560.100.000
2023-12-14HU00007144641,70251611.493.400.000
2023-12-13HU00007144641,70214011.465.200.000
2023-12-12HU00007144641,70153011.270.000.000
2023-12-11HU00007144641,70390211.242.000.000
2023-12-08HU00007144641,70306511.199.800.000
2023-12-07HU00007144641,70259911.143.600.000
2023-12-06HU00007144641,70196311.077.900.000
2023-12-05HU00007144641,70170411.016.800.000
2023-12-04HU00007144641,70108810.974.000.000
2023-12-01HU00007144641,70059210.703.400.000
2023-11-30HU00007144641,69994710.611.700.000
2023-11-29HU00007144641,69885510.581.900.000
2023-11-28HU00007144641,69825710.578.200.000
2023-11-27HU00007144641,69723510.563.200.000
2023-11-24HU00007144641,69570310.516.100.000
2023-11-23HU00007144641,69519910.428.200.000
2023-11-22HU00007144641,69492010.420.500.000
2023-11-21HU00007144641,69437010.386.000.000
2023-11-20HU00007144641,69320110.371.300.000
2023-11-17HU00007144641,69238610.357.300.000
2023-11-16HU00007144641,69194010.319.400.000
2023-11-15HU00007144641,69123810.303.100.000
2023-11-14HU00007144641,69069210.271.800.000
2023-11-13HU00007144641,68893410.219.000.000
2023-11-09HU00007144641,68798810.201.100.000
2023-11-08HU00007144641,68761010.112.600.000
2023-11-07HU00007144641,68733510.085.000.000
2023-11-06HU00007144641,68682110.053.900.000
2023-11-03HU00007144641,6857929.996.470.000
2023-11-02HU00007144641,6850109.968.470.000
2023-10-31HU00007144641,6834709.925.210.000
2023-10-30HU00007144641,68230610.101.400.000
2023-10-27HU00007144641,68153210.052.800.000
2023-10-26HU00007144641,6810699.966.180.000
2023-10-25HU00007144641,6755599.853.520.000
2023-10-24HU00007144641,6742589.736.430.000
2023-10-20HU00007144641,6735069.707.470.000
2023-10-19HU00007144641,6744719.677.140.000
2023-10-18HU00007144641,6745829.623.210.000
2023-10-17HU00007144641,6739199.556.790.000
2023-10-16HU00007144641,6744099.520.950.000
2023-10-13HU00007144641,6736069.373.540.000
2023-10-12HU00007144641,6733229.308.650.000
2023-10-11HU00007144641,6723279.214.380.000
2023-10-10HU00007144641,6716469.200.740.000
2023-10-09HU00007144641,6708289.177.480.000
2023-10-06HU00007144641,6702068.668.720.000
2023-10-05HU00007144641,6697198.646.960.000
2023-10-04HU00007144641,6692698.625.890.000
2023-10-03HU00007144641,6687868.623.490.000
2023-10-02HU00007144641,6678648.618.720.000
2023-09-29HU00007144641,6672198.667.030.000
2023-09-28HU00007144641,6667078.631.650.000
2023-09-27HU00007144641,6663258.665.370.000
2023-09-26HU00007144641,6650188.652.860.000
2023-09-25HU00007144641,6638628.632.950.000
2023-09-22HU00007144641,6626748.616.490.000
2023-09-21HU00007144641,6620838.603.960.000
2023-09-20HU00007144641,6615438.586.610.000
2023-09-19HU00007144641,6607238.543.600.000
2023-09-18HU00007144641,6600538.475.490.000
2023-09-15HU00007144641,6595108.403.020.000
2023-09-14HU00007144641,6589668.310.370.000
2023-09-13HU00007144641,6585948.264.780.000
2023-09-12HU00007144641,6566488.239.630.000
2023-09-11HU00007144641,6551388.193.070.000
2023-09-08HU00007144641,6544568.159.850.000
2023-09-07HU00007144641,6538288.045.110.000
2023-09-06HU00007144641,6534998.023.960.000
2023-09-05HU00007144641,6526928.018.000.000
2023-09-04HU00007144641,6515947.994.360.000
2023-09-01HU00007144641,6508527.881.600.000
2023-08-31HU00007144641,6503387.811.950.000
2023-08-30HU00007144641,6498547.786.700.000
2023-08-29HU00007144641,6495627.749.810.000
2023-08-28HU00007144641,6487257.731.490.000
2023-08-25HU00007144641,6481107.663.060.000
2023-08-24HU00007144641,6475597.586.120.000
2023-08-23HU00007144641,6472137.556.270.000
2023-08-22HU00007144641,6461637.539.950.000
2023-08-21HU00007144641,6448027.506.260.000
2023-08-18HU00007144641,6440487.424.930.000
2023-08-17HU00007144641,6431667.365.120.000
2023-08-16HU00007144641,6426297.358.910.000
2023-08-15HU00007144641,6410017.346.210.000
2023-08-14HU00007144641,6395047.339.120.000
2023-08-11HU00007144641,6381597.327.080.000
2023-08-10HU00007144641,6375677.324.420.000
2023-08-09HU00007144641,6367937.307.130.000
2023-08-08HU00007144641,6375217.302.310.000
2023-08-07HU00007144641,6367857.299.710.000
2023-08-04HU00007144641,6361197.301.510.000
2023-08-03HU00007144641,6355297.300.070.000
2023-08-02HU00007144641,6344567.295.280.000
2023-08-01HU00007144641,6335267.285.050.000
2023-07-31HU00007144641,6325697.266.600.000
2023-07-28HU00007144641,6318037.227.500.000
2023-07-27HU00007144641,6311967.217.130.000
2023-07-26HU00007144641,6304677.206.260.000
2023-07-25HU00007144641,6293217.121.400.000
2023-07-24HU00007144641,6283087.014.490.000
2023-07-21HU00007144641,6275887.017.530.000
2023-07-20HU00007144641,6263957.006.530.000
2023-07-19HU00007144641,6257126.998.590.000
2023-07-18HU00007144641,6248576.984.680.000
2023-07-17HU00007144641,6238906.993.360.000
2023-07-14HU00007144641,6231686.990.250.000
2023-07-13HU00007144641,6227336.982.600.000
2023-07-12HU00007144641,6222667.088.400.000
2023-07-11HU00007144641,6205547.045.860.000
2023-07-10HU00007144641,6198247.042.670.000
2023-07-07HU00007144641,6181437.035.360.000
2023-07-06HU00007144641,6165957.026.040.000
2023-07-05HU00007144641,6154817.020.800.000
2023-07-04HU00007144641,6144757.016.430.000
2023-07-03HU00007144641,6127507.004.890.000
2023-06-30HU00007144641,6121186.997.150.000
2023-06-29HU00007144641,6115806.977.150.000
2023-06-28HU00007144641,6104456.949.930.000
2023-06-27HU00007144641,6096896.946.310.000
2023-06-26HU00007144641,6089706.942.210.000
2023-06-23HU00007144641,6081956.958.630.000
2023-06-22HU00007144641,6075386.956.230.000
2023-06-21HU00007144641,6075226.970.100.000
2023-06-20HU00007144641,6062796.964.650.000
2023-06-19HU00007144641,6064076.965.210.000
2023-06-16HU00007144641,6056726.961.020.000
2023-06-15HU00007144641,6046246.953.950.000
2023-06-14HU00007144641,6039766.957.830.000
2023-06-13HU00007144641,6020686.949.560.000
2023-06-12HU00007144641,6010696.945.370.000
2023-06-09HU00007144641,6003856.942.390.000
2023-06-08HU00007144641,5994286.934.240.000
2023-06-07HU00007144641,5990766.938.230.000
2023-06-06HU00007144641,5970886.929.170.000
2023-06-05HU00007144641,5961606.920.270.000
2023-06-02HU00007144641,5953256.919.040.000
2023-06-01HU00007144641,5937396.912.360.000
2023-05-31HU00007144641,5931196.918.610.000
2023-05-30HU00007144641,5931986.918.960.000
2023-05-26HU00007144641,5914596.911.400.000
2023-05-25HU00007144641,5903196.906.320.000
2023-05-24HU00007144641,5904386.906.760.000
2023-05-23HU00007144641,5873326.902.030.000
2023-05-22HU00007144641,5864956.899.720.000
2023-05-19HU00007144641,5846476.890.880.000
2023-05-18HU00007144641,5827926.879.820.000
2023-05-17HU00007144641,5822756.877.070.000
2023-05-16HU00007144641,5816026.882.420.000
2023-05-15HU00007144641,5809466.880.730.000
2023-05-12HU00007144641,5798516.877.280.000
2023-05-11HU00007144641,5784386.871.030.000
2023-05-10HU00007144641,5782626.958.170.000
2023-05-09HU00007144641,5777926.954.800.000
2023-05-08HU00007144641,5767256.950.100.000
2023-05-05HU00007144641,5761956.947.210.000
2023-05-04HU00007144641,5762926.934.480.000
2023-05-03HU00007144641,5750156.938.570.000
2023-05-02HU00007144641,5718036.923.460.000
2023-04-28HU00007144641,5712596.918.330.000
2023-04-27HU00007144641,5715355.754.630.000
2023-04-26HU00007144641,5665435.725.790.000
2023-04-25HU00007144641,5663995.725.270.000
2023-04-24HU00007144641,5656005.722.150.000
2023-04-21HU00007144641,5654645.719.840.000
2023-04-20HU00007144641,5639665.699.370.000
2023-04-19HU00007144641,5634455.695.470.000
2023-04-18HU00007144641,5615215.688.460.000
2023-04-17HU00007144641,5597395.700.770.000
2023-04-14HU00007144641,5591255.698.450.000
2023-04-13HU00007144641,5585975.696.520.000
2023-04-12HU00007144641,5580445.678.380.000
2023-04-11HU00007144641,5546475.688.560.000
2023-04-06HU00007144641,5531365.682.260.000
2023-04-05HU00007144641,5472185.660.460.000
2023-04-04HU00007144641,5473225.656.260.000
2023-04-03HU00007144641,5458715.668.060.000
2023-03-31HU00007144641,5457905.667.770.000
2023-03-30HU00007144641,5453905.666.300.000
2023-03-29HU00007144641,5450565.642.310.000
2023-03-28HU00007144641,5430885.635.380.000
2023-03-27HU00007144641,5415437.840.780.000
2023-03-24HU00007144641,5409767.826.500.000
2023-03-23HU00007144641,5404257.823.700.000
2023-03-22HU00007144641,5403537.798.340.000
2023-03-21HU00007144641,5409467.801.340.000
2023-03-20HU00007144641,5402827.825.740.000
2023-03-17HU00007144641,5391497.819.230.000
2023-03-16HU00007144641,5386417.816.650.000
2023-03-14HU00007144641,5381307.812.400.000
2023-03-13HU00007144641,5343387.880.760.000
2023-03-10HU00007144641,53261511.933.300.000
2023-03-09HU00007144641,53230811.930.600.000
2023-03-08HU00007144641,53153811.916.600.000
2023-03-07HU00007144641,53149311.921.400.000
2023-03-06HU00007144641,52169811.887.500.000
2023-03-03HU00007144641,52142416.784.200.000
2023-03-02HU00007144641,52133516.783.200.000
2023-03-01HU00007144641,52018016.770.400.000
2023-02-28HU00007144641,51757316.735.200.000
2023-02-27HU00007144641,51593116.716.700.000
2023-02-24HU00007144641,51488016.705.100.000
2023-02-23HU00007144641,51480016.703.400.000
2023-02-22HU00007144641,51405716.695.200.000
2023-02-21HU00007144641,51354016.702.900.000
2023-02-20HU00007144641,51234316.683.000.000
2023-02-17HU00007144641,51178616.676.900.000
2023-02-16HU00007144641,51045616.662.200.000
2023-02-15HU00007144641,50999916.657.200.000
2023-02-14HU00007144641,50885016.655.900.000
2023-02-13HU00007144641,50723916.664.800.000
2023-02-10HU00007144641,50249716.612.200.000
2023-02-09HU00007144641,50190616.605.700.000
2023-02-08HU00007144641,50125416.598.500.000
2023-02-07HU00007144641,50050316.590.100.000
2023-02-06HU00007144641,49867616.572.800.000
2023-02-03HU00007144641,49802516.564.100.000
2023-02-02HU00007144641,49805816.564.200.000
2023-02-01HU00007144641,49895016.573.800.000
2023-01-31HU00007144641,49610116.542.300.000
2023-01-30HU00007144641,49427016.511.500.000
2023-01-27HU00007144641,49383016.506.600.000
2023-01-26HU00007144641,49316516.468.800.000
2023-01-25HU00007144641,49296816.473.700.000
2023-01-24HU00007144641,49286416.472.500.000
2023-01-23HU00007144641,49143316.471.200.000
2023-01-20HU00007144641,49103116.466.300.000
2023-01-19HU00007144641,49291516.437.100.000
2023-01-18HU00007144641,49256416.432.600.000
2023-01-17HU00007144641,49204916.426.500.000
2023-01-16HU00007144641,49073916.467.200.000
2023-01-13HU00007144641,49014816.460.700.000
2023-01-13HU00007144641,49014316.460.600.000
2023-01-12HU00007144641,48962516.453.900.000
2023-01-12HU00007144641,48962016.453.800.000
2023-01-11HU00007144641,48614916.427.900.000
2023-01-11HU00007144641,48614416.427.900.000
2023-01-10HU00007144641,48384116.402.400.000
2023-01-10HU00007144641,48545516.420.200.000
2023-01-09HU00007144641,48077616.368.500.000
2023-01-09HU00007144641,48400616.404.200.000
2023-01-06HU00007144641,47980516.353.800.000
2023-01-06HU00007144641,48357516.395.400.000
2023-01-05HU00007144641,48303516.389.500.000
2023-01-04HU00007144641,48267816.385.300.000
2023-01-03HU00007144641,48230816.372.200.000
2023-01-02HU00007144641,48198016.344.900.000
2022-12-30HU00007144641,47961716.318.800.000
2022-12-29HU00007144641,47873816.279.100.000
2022-12-28HU00007144641,47819416.267.100.000
2022-12-27HU00007144641,47623216.246.700.000
2022-12-23HU00007144641,47587516.242.800.000
2022-12-22HU00007144641,47544616.237.200.000
2022-12-21HU00007144641,47494816.233.900.000
2022-12-20HU00007144641,47451216.210.800.000
2022-12-19HU00007144641,47323816.191.400.000
2022-12-16HU00007144641,47133116.170.400.000
2022-12-15HU00007144641,47087816.163.400.000
2022-12-14HU00007144641,47040016.158.000.000
2022-12-13HU00007144641,46999816.167.300.000
2022-12-12HU00007144641,47004018.421.800.000
2022-12-09HU00007144641,46901518.408.900.000
2022-12-08HU00007144641,46860518.402.900.000
2022-12-07HU00007144641,46785018.391.500.000
2022-12-06HU00007144641,46669318.377.000.000
2022-12-05HU00007144641,46521018.349.100.000
2022-12-01HU00007144641,46505518.341.200.000
2022-11-30HU00007144641,46464118.331.600.000
2022-11-29HU00007144641,46422918.326.500.000
2022-11-28HU00007144641,46369518.322.800.000
2022-11-25HU00007144641,46303618.290.500.000
2022-11-24HU00007144641,46242918.282.900.000
2022-11-23HU00007144641,46199318.265.200.000
2022-11-22HU00007144641,46153618.259.100.000
2022-11-21HU00007144641,46056918.246.800.000
2022-11-18HU00007144641,45957918.234.500.000
2022-11-17HU00007144641,45899318.227.100.000
2022-11-16HU00007144641,45847918.210.700.000
2022-11-15HU00007144641,45800818.210.100.000
2022-11-14HU00007144641,45701718.194.200.000
2022-11-11HU00007144641,45522018.170.800.000
2022-11-10HU00007144641,45480018.165.200.000
2022-11-09HU00007144641,45416318.157.300.000
2022-11-08HU00007144641,45376918.151.700.000
2022-11-07HU00007144641,45276818.138.600.000
2022-11-04HU00007144641,45179618.124.600.000
2022-11-03HU00007144641,45123218.112.600.000
2022-11-02HU00007144641,44928618.090.200.000
2022-10-28HU00007144641,44705818.062.400.000
2022-10-27HU00007144641,44656918.056.300.000
2022-10-26HU00007144641,44544318.041.900.000
2022-10-25HU00007144641,44492618.024.800.000
2022-10-24HU00007144641,44392918.013.300.000
2022-10-21HU00007144641,44377918.011.400.000
2022-10-20HU00007144641,44280317.996.200.000
2022-10-19HU00007144641,44230817.990.000.000
2022-10-18HU00007144641,44191117.999.500.000
2022-10-17HU00007144641,44104217.999.400.000
2022-10-14HU00007144641,44049817.992.600.000
2022-10-13HU00007144641,43950417.980.200.000
2022-10-12HU00007144641,43886917.969.700.000
2022-10-11HU00007144641,43778617.956.100.000
2022-10-10HU00007144641,43659717.938.600.000
2022-10-07HU00007144641,43505117.914.200.000
2022-10-06HU00007144641,43445917.906.800.000
2022-10-05HU00007144641,43327817.876.400.000
2022-10-04HU00007144641,43330417.876.700.000
2022-10-03HU00007144641,43228117.745.500.000
2022-09-30HU00007144641,43069817.719.600.000
2022-09-29HU00007144641,42916617.700.200.000
2022-09-28HU00007144641,42824917.685.600.000
2022-09-27HU00007144641,42767317.651.000.000
2022-09-26HU00007144641,42700717.643.300.000
2022-09-23HU00007144641,42600617.618.500.000
2022-09-22HU00007144641,42522417.608.800.000
2022-09-21HU00007144641,42441217.598.300.000
2022-09-20HU00007144641,42427317.596.100.000
2022-09-19HU00007144641,42408419.904.800.000
2022-09-16HU00007144641,42320819.892.600.000
2022-09-15HU00007144641,42233919.880.400.000
2022-09-14HU00007144641,42202719.880.400.000
2022-09-13HU00007144641,42159419.880.500.000
2022-09-12HU00007144641,42082119.869.700.000
2022-09-09HU00007144641,42022619.849.200.000
2022-09-08HU00007144641,42039019.851.500.000
2022-09-07HU00007144641,42030619.850.400.000
2022-09-06HU00007144641,42008419.845.800.000
2022-09-05HU00007144641,41903122.318.500.000
2022-09-02HU00007144641,41878922.314.200.000
2022-09-01HU00007144641,41894322.300.100.000
2022-08-31HU00007144641,41742822.275.700.000
2022-08-30HU00007144641,41764222.278.600.000
2022-08-29HU00007144641,41706722.270.100.000
2022-08-26HU00007144641,41590922.238.100.000
2022-08-25HU00007144641,41592322.234.700.000
2022-08-24HU00007144641,41558022.230.800.000
2022-08-23HU00007144641,41472422.217.400.000
2022-08-22HU00007144641,41446122.205.500.000
2022-08-19HU00007144641,41320522.179.000.000
2022-08-18HU00007144641,41310422.177.400.000
2022-08-17HU00007144641,41248822.165.700.000
2022-08-16HU00007144641,41147722.101.800.000
2022-08-15HU00007144641,41065922.204.200.000
2022-08-12HU00007144641,40981722.191.000.000
2022-08-11HU00007144641,41024722.197.300.000
2022-08-10HU00007144641,40857022.158.300.000
2022-08-09HU00007144641,40803722.149.500.000
2022-08-08HU00007144641,40790522.145.000.000
2022-08-05HU00007144641,40772022.135.000.000
2022-08-04HU00007144641,40741322.108.900.000
2022-08-03HU00007144641,40715722.084.000.000
2022-08-02HU00007144641,40744322.066.100.000
2022-08-01HU00007144641,40718622.064.700.000
2022-07-29HU00007144641,40631622.050.500.000
2022-07-28HU00007144641,40576622.036.200.000
2022-07-27HU00007144641,40496222.015.700.000
2022-07-26HU00007144641,40441922.007.800.000
2022-07-25HU00007144641,40416422.003.800.000
2022-07-22HU00007144641,40430322.006.000.000
2022-07-21HU00007144641,40357821.994.600.000
2022-07-20HU00007144641,40348521.993.200.000
2022-07-19HU00007144641,40361021.995.100.000
2022-07-18HU00007144641,40335921.990.500.000
2022-07-15HU00007144641,40319921.981.300.000
2022-07-14HU00007144641,40294921.977.400.000
2022-07-13HU00007144641,40301821.978.400.000
2022-07-12HU00007144641,40226624.079.700.000
2022-07-11HU00007144641,40107924.062.600.000
2022-07-08HU00007144641,40039524.050.900.000
2022-07-07HU00007144641,39981924.040.900.000
2022-07-06HU00007144641,39905724.052.400.000
2022-07-05HU00007144641,39826124.014.900.000
2022-07-04HU00007144641,39780324.005.100.000
2022-07-01HU00007144641,39686023.988.900.000
2022-06-30HU00007144641,39639923.980.000.000
2022-06-29HU00007144641,39656623.980.300.000
2022-06-28HU00007144641,39660824.004.400.000
2022-06-27HU00007144641,39605023.982.700.000
2022-06-24HU00007144641,39547923.972.900.000
2022-06-23HU00007144641,39476923.951.200.000
2022-06-22HU00007144641,39463123.941.800.000
2022-06-21HU00007144641,39473923.936.700.000
2022-06-20HU00007144641,39454323.916.600.000
2022-06-17HU00007144641,39363223.899.500.000
2022-06-16HU00007144641,39373623.888.400.000
2022-06-15HU00007144641,39353923.882.500.000
2022-06-14HU00007144641,39311623.875.300.000
2022-06-13HU00007144641,39629323.942.100.000
2022-06-10HU00007144641,39486123.917.500.000
2022-06-09HU00007144641,39413123.903.000.000
2022-06-08HU00007144641,39391524.215.800.000
2022-06-07HU00007144641,39410524.230.100.000
2022-06-03HU00007144641,39302624.167.700.000
2022-06-02HU00007144641,39307624.159.000.000
2022-06-01HU00007144641,39253424.157.200.000
2022-05-31HU00007144641,39221324.151.900.000
2022-05-30HU00007144641,39088424.121.400.000
2022-05-27HU00007144641,39042724.112.200.000
2022-05-26HU00007144641,38939324.081.300.000
2022-05-25HU00007144641,38900323.671.000.000
2022-05-24HU00007144641,38874123.306.100.000
2022-05-23HU00007144641,38863222.928.800.000
2022-05-20HU00007144641,38814722.915.700.000
2022-05-19HU00007144641,38784022.910.700.000
2022-05-18HU00007144641,38784522.901.700.000
2022-05-17HU00007144641,38733922.892.800.000
2022-05-16HU00007144641,38694725.031.300.000
2022-05-13HU00007144641,38635024.972.400.000
2022-05-12HU00007144641,38578124.961.200.000
2022-05-11HU00007144641,38392224.924.600.000
2022-05-10HU00007144641,38431024.922.800.000
2022-05-09HU00007144641,38380424.953.200.000
2022-05-06HU00007144641,38325624.894.300.000
2022-05-05HU00007144641,38288524.878.900.000
2022-05-04HU00007144641,38306024.878.100.000
2022-05-03HU00007144641,38243224.868.800.000
2022-05-02HU00007144641,37425024.711.000.000
2022-04-29HU00007144641,37359424.699.200.000
2022-04-28HU00007144641,37362124.699.700.000
2022-04-27HU00007144641,37305824.689.600.000
2022-04-26HU00007144641,37262224.681.700.000
2022-04-25HU00007144641,37214124.677.800.000
2022-04-22HU00007144641,37166524.669.300.000
2022-04-21HU00007144641,37138924.663.300.000
2022-04-20HU00007144641,37133124.662.300.000
2022-04-19HU00007144641,37124524.702.700.000
2022-04-14HU00007144641,37085124.695.600.000
2022-04-13HU00007144641,37048524.694.200.000
2022-04-12HU00007144641,37035424.703.000.000
2022-04-11HU00007144641,36915124.677.700.000
2022-04-08HU00007144641,36867624.665.700.000
2022-04-07HU00007144641,36814624.648.400.000
2022-04-06HU00007144641,36756724.637.900.000
2022-04-05HU00007144641,36716924.628.600.000
2022-04-04HU00007144641,36671924.620.500.000
2022-04-01HU00007144641,36569324.600.000.000
2022-03-31HU00007144641,36521424.591.300.000
2022-03-30HU00007144641,36543224.595.300.000
2022-03-29HU00007144641,36531626.668.500.000
2022-03-28HU00007144641,36521026.663.000.000
2022-03-25HU00007144641,36483426.652.700.000
2022-03-24HU00007144641,36423926.641.000.000
2022-03-23HU00007144641,36421226.640.500.000
2022-03-22HU00007144641,36433926.643.000.000
2022-03-21HU00007144641,36396726.657.900.000
2022-03-18HU00007144641,36369726.645.700.000
2022-03-17HU00007144641,36354826.642.800.000
2022-03-16HU00007144641,36429026.657.300.000
2022-03-11HU00007144641,36357526.641.800.000
2022-03-10HU00007144641,36330526.635.700.000
2022-03-09HU00007144641,36356926.640.800.000
2022-03-08HU00007144641,36512226.671.200.000
2022-03-07HU00007144641,35463126.468.200.000
2022-03-04HU00007144641,35388226.452.600.000
2022-03-03HU00007144641,35401426.455.100.000
2022-03-02HU00007144641,35334526.440.200.000
2022-03-01HU00007144641,35301826.405.800.000
2022-02-28HU00007144641,35283726.403.200.000
2022-02-25HU00007144641,35233126.393.300.000
2022-02-24HU00007144641,35183026.378.200.000
2022-02-23HU00007144641,35168126.371.500.000
2022-02-22HU00007144641,35142426.365.300.000
2022-02-21HU00007144641,35116026.361.900.000
2022-02-18HU00007144641,35084326.355.700.000
2022-02-17HU00007144641,35058426.349.100.000
2022-02-16HU00007144641,35049826.345.400.000
2022-02-15HU00007144641,35049026.338.500.000
2022-02-14HU00007144641,35001326.318.000.000
2022-02-11HU00007144641,34966626.311.200.000
2022-02-10HU00007144641,34937726.293.600.000
2022-02-09HU00007144641,34918626.286.800.000
2022-02-08HU00007144641,34893526.277.800.000
2022-02-07HU00007144641,34873726.302.200.000
2022-02-04HU00007144641,34772726.282.500.000
2022-02-03HU00007144641,34774226.278.100.000
2022-02-02HU00007144641,34761726.275.700.000
2022-02-01HU00007144641,34762726.248.400.000
2022-01-31HU00007144641,34727526.236.500.000
2022-01-28HU00007144641,34693626.229.200.000
2022-01-27HU00007144641,34689326.221.500.000
2022-01-26HU00007144641,34688326.221.900.000
2022-01-25HU00007144641,34659026.061.100.000
2022-01-24HU00007144641,34618726.026.300.000
2022-01-21HU00007144641,34571326.017.000.000
2022-01-20HU00007144641,34550026.010.900.000
2022-01-19HU00007144641,34541826.012.900.000
2022-01-18HU00007144641,34519625.993.600.000
2022-01-17HU00007144641,34483925.996.500.000
2022-01-14HU00007144641,34427025.981.400.000
2022-01-13HU00007144641,34414825.970.000.000
2022-01-12HU00007144641,34399525.946.300.000
2022-01-11HU00007144641,34382425.961.500.000
2022-01-10HU00007144641,34262625.349.200.000
2022-01-07HU00007144641,34232125.338.700.000
2022-01-06HU00007144641,34187625.324.300.000
2022-01-05HU00007144641,34201625.327.000.000
2022-01-04HU00007144641,34209025.324.300.000
2022-01-03HU00007144641,34191925.319.100.000
2021-12-31HU00007144641,34162625.313.600.000
2021-12-30HU00007144641,34145225.309.800.000
2021-12-29HU00007144641,34126125.303.200.000
2021-12-28HU00007144641,34119525.304.500.000
2021-12-27HU00007144641,34073625.297.200.000
2021-12-23HU00007144641,34003825.282.300.000
2021-12-22HU00007144641,33986025.270.600.000
2021-12-21HU00007144641,33815925.232.600.000
2021-12-20HU00007144641,33790725.191.200.000
2021-12-17HU00007144641,33756325.184.700.000
2021-12-16HU00007144641,33737025.181.100.000
2021-12-15HU00007144641,33707925.257.000.000
2021-12-14HU00007144641,33686925.252.200.000
2021-12-13HU00007144641,33434525.208.700.000
2021-12-10HU00007144641,33363425.195.200.000
2021-12-09HU00007144641,33357225.192.100.000
2021-12-08HU00007144641,33328825.187.800.000
2021-12-07HU00007144641,33302225.178.500.000
2021-12-06HU00007144641,33271925.175.500.000
2021-12-03HU00007144641,33225625.166.800.000
2021-12-02HU00007144641,33220825.153.400.000
2021-12-01HU00007144641,33093525.129.300.000
2021-11-30HU00007144641,33050325.121.200.000
2021-11-29HU00007144641,33018225.110.400.000
2021-11-26HU00007144641,32975225.102.300.000
2021-11-25HU00007144641,32977025.102.600.000
2021-11-24HU00007144641,33003825.108.100.000
2021-11-23HU00007144641,32972925.104.600.000
2021-11-22HU00007144641,32898525.097.400.000
2021-11-19HU00007144641,32848925.088.000.000
2021-11-18HU00007144641,32852025.088.600.000
2021-11-17HU00007144641,32842625.108.100.000
2021-11-16HU00007144641,32843525.103.900.000
2021-11-15HU00007144641,32803425.094.200.000
2021-11-12HU00007144641,32760925.076.100.000
2021-11-11HU00007144641,32705525.063.900.000
2021-11-10HU00007144641,32697525.052.000.000
2021-11-09HU00007144641,32656725.044.300.000
2021-11-08HU00007144641,32675427.097.400.000
2021-11-05HU00007144641,32639027.080.000.000
2021-11-04HU00007144641,32583727.068.700.000
2021-11-03HU00007144641,32580327.066.700.000
2021-11-02HU00007144641,32155826.980.100.000
2021-10-29HU00007144641,32133726.975.500.000
2021-10-28HU00007144641,32133626.975.500.000
2021-10-27HU00007144641,32119726.972.700.000
2021-10-26HU00007144641,32097226.973.700.000
2021-10-25HU00007144641,32065426.966.700.000
2021-10-22HU00007144641,32014926.956.400.000
2021-10-21HU00007144641,32012226.955.800.000
2021-10-20HU00007144641,31970226.920.600.000
2021-10-19HU00007144641,31963926.913.800.000
2021-10-18HU00007144641,31931026.917.100.000
2021-10-15HU00007144641,31902026.911.200.000
2021-10-14HU00007144641,31894526.899.100.000
2021-10-13HU00007144641,31877426.899.000.000
2021-10-12HU00007144641,31880326.905.100.000
2021-10-11HU00007144641,31841626.898.300.000
2021-10-08HU00007144641,31799726.887.800.000
2021-10-07HU00007144641,31799926.887.800.000
2021-10-06HU00007144641,31726526.872.800.000
2021-10-05HU00007144641,31711526.870.100.000
2021-10-04HU00007144641,31717126.873.500.000
2021-10-01HU00007144641,31696626.869.300.000
2021-09-30HU00007144641,31671726.859.700.000
2021-09-29HU00007144641,31656026.856.500.000
2021-09-28HU00007144641,31625526.855.300.000
2021-09-27HU00007144641,31592526.872.900.000
2021-09-24HU00007144641,31543426.862.800.000
2021-09-23HU00007144641,31519026.857.800.000
2021-09-22HU00007144641,31492526.848.200.000
2021-09-21HU00007144641,31487226.845.400.000
2021-09-20HU00007144641,31449226.828.800.000
2021-09-17HU00007144641,31388026.665.800.000
2021-09-16HU00007144641,31381126.652.400.000
2021-09-15HU00007144641,31369626.650.000.000
2021-09-14HU00007144641,31356826.593.600.000
2021-09-13HU00007144641,31358826.594.000.000
2021-09-10HU00007144641,31327826.587.700.000
2021-09-09HU00007144641,31305826.583.200.000
2021-09-08HU00007144641,31278126.577.600.000
2021-09-07HU00007144641,31268626.577.600.000
2021-09-06HU00007144641,30584226.443.000.000
2021-09-03HU00007144641,30556126.430.600.000
2021-09-02HU00007144641,30561126.429.600.000
2021-09-01HU00007144641,30556326.434.000.000
2021-08-31HU00007144641,30518426.226.400.000
2021-08-30HU00007144641,30529126.244.900.000
2021-08-27HU00007144641,30499226.238.900.000
2021-08-26HU00007144641,30480126.233.100.000
2021-08-25HU00007144641,30489126.234.900.000
2021-08-24HU00007144641,30490526.235.200.000
2021-08-23HU00007144641,30492026.244.100.000
2021-08-19HU00007144641,30468326.239.400.000
2021-08-18HU00007144641,30467926.239.300.000
2021-08-17HU00007144641,30460726.237.900.000
2021-08-16HU00007144641,30457226.237.100.000
2021-08-13HU00007144641,30447726.235.200.000
2021-08-12HU00007144641,30454125.995.000.000
2021-08-11HU00007144641,30429525.982.900.000
2021-08-10HU00007144641,30438525.983.300.000
2021-08-09HU00007144641,30410226.071.600.000
2021-08-06HU00007144641,30385126.066.600.000
2021-08-05HU00007144641,30378126.065.200.000
2021-08-04HU00007144641,30367926.063.300.000
2021-08-03HU00007144641,30368826.063.500.000
2021-08-02HU00007144641,30359326.210.800.000
2021-07-30HU00007144641,30336926.205.100.000
2021-07-29HU00007144641,30328126.198.300.000
2021-07-28HU00007144641,30306926.192.000.000
2021-07-27HU00007144641,30292026.188.200.000
2021-07-26HU00007144641,30253826.189.000.000
2021-07-23HU00007144641,30222926.182.800.000
2021-07-22HU00007144641,30216226.170.600.000
2021-07-21HU00007144641,30202226.190.700.000
2021-07-20HU00007144641,30193926.200.800.000
2021-07-19HU00007144641,30171526.205.500.000
2021-07-16HU00007144641,30139326.199.100.000
2021-07-15HU00007144641,30124826.195.000.000
2021-07-14HU00007144641,30094426.188.900.000
2021-07-13HU00007144641,30074326.187.600.000
2021-07-12HU00007144641,30063326.195.000.000
2021-07-09HU00007144641,30049326.192.100.000
2021-07-08HU00007144641,29980626.176.200.000
2021-07-07HU00007144641,29962126.194.000.000
2021-07-06HU00007144641,29933826.189.600.000
2021-07-05HU00007144641,29920426.213.300.000
2021-07-02HU00007144641,29885926.206.300.000
2021-07-01HU00007144641,29878826.204.900.000
2021-06-30HU00007144641,29860626.201.100.000
2021-06-29HU00007144641,29849825.198.900.000
2021-06-28HU00007144641,29825525.197.200.000
2021-06-25HU00007144641,29761925.184.900.000
2021-06-24HU00007144641,29748025.163.000.000
2021-06-23HU00007144641,29770225.167.300.000
2021-06-22HU00007144641,29764825.166.300.000
2021-06-21HU00007144641,29753925.172.200.000
2021-06-18HU00007144641,29694525.160.700.000
2021-06-17HU00007144641,29663025.150.500.000
2021-06-16HU00007144641,29652025.141.900.000
2021-06-15HU00007144641,29631925.136.900.000
2021-06-14HU00007144641,29586225.129.200.000
2021-06-11HU00007144641,29554325.123.100.000
2021-06-10HU00007144641,29547925.121.800.000
2021-06-09HU00007144641,29538125.116.900.000
2021-06-08HU00007144641,29513825.112.100.000
2021-06-07HU00007144641,29511125.620.900.000
2021-06-04HU00007144641,29463925.611.500.000
2021-06-03HU00007144641,29422825.603.400.000
2021-06-02HU00007144641,29416425.602.100.000
2021-06-01HU00007144641,29411925.600.600.000
2021-05-31HU00007144641,29395925.608.300.000
2021-05-28HU00007144641,29382425.596.500.000
2021-05-27HU00007144641,29379725.595.600.000
2021-05-26HU00007144641,29355524.590.400.000
2021-05-25HU00007144641,29346424.595.000.000
2021-05-21HU00007144641,29341224.593.900.000
2021-05-20HU00007144641,29342124.594.100.000
2021-05-19HU00007144641,29327924.590.900.000
2021-05-18HU00007144641,29326824.591.000.000
2021-05-17HU00007144641,29336824.604.500.000
2021-05-14HU00007144641,29322524.491.400.000
2021-05-13HU00007144641,29317424.390.900.000
2021-05-12HU00007144641,29424524.334.700.000
2021-05-11HU00007144641,29409924.395.800.000
2021-05-10HU00007144641,29397324.623.000.000
2021-05-07HU00007144641,29388024.621.200.000
2021-05-06HU00007144641,29385224.619.600.000
2021-05-05HU00007144641,29374824.614.600.000
2021-05-04HU00007144641,29157824.573.200.000
2021-05-03HU00007144641,29138924.570.000.000
2021-05-03HU00007144641,29138824.570.000.000
2021-04-30HU00007144641,29090824.560.800.000
2021-04-29HU00007144641,29084424.559.600.000
2021-04-28HU00007144641,29079124.551.600.000
2021-04-27HU00007144641,29072024.550.300.000
2021-04-26HU00007144641,29053824.546.800.000
2021-04-23HU00007144641,29004424.537.400.000
2021-04-22HU00007144641,28974524.531.700.000
2021-04-21HU00007144641,28941924.525.500.000
2021-04-20HU00007144641,28936424.520.900.000
2021-04-19HU00007144641,28912724.520.400.000
2021-04-16HU00007144641,28874124.502.500.000
2021-04-15HU00007144641,28863124.495.900.000
2021-04-14HU00007144641,28845424.492.600.000
2021-04-13HU00007144641,28781324.477.600.000
2021-04-12HU00007144641,28793724.484.300.000
2021-04-09HU00007144641,28781524.482.000.000
2021-04-08HU00007144641,28800724.485.600.000
2021-04-07HU00007144641,28806224.455.700.000
2021-04-06HU00007144641,28808624.460.300.000
2021-04-01HU00007144641,28791524.455.700.000
2021-03-31HU00007144641,28770024.412.700.000
2021-03-30HU00007144641,28751924.410.900.000
2021-03-29HU00007144641,28760724.421.400.000
2021-03-26HU00007144641,28749424.419.200.000
2021-03-25HU00007144641,28753224.373.500.000
2021-03-24HU00007144641,28763224.360.900.000
2021-03-23HU00007144641,28759024.360.100.000
2021-03-22HU00007144641,28759124.505.600.000
2021-03-19HU00007144641,28716824.497.600.000
2021-03-18HU00007144641,28701024.494.600.000
2021-03-17HU00007144641,28687624.492.000.000
2021-03-16HU00007144641,28654224.513.600.000
2021-03-12HU00007144641,28555424.455.100.000
2021-03-11HU00007144641,28555924.455.200.000
2021-03-10HU00007144641,28516224.447.700.000
2021-03-09HU00007144641,28514724.447.400.000
2021-03-08HU00007144641,28464224.443.600.000
2021-03-05HU00007144641,28345624.421.100.000
2021-03-04HU00007144641,28304224.412.200.000
2021-03-03HU00007144641,28284824.416.600.000
2021-03-02HU00007144641,28244224.415.300.000
2021-03-01HU00007144641,28186024.422.300.000
2021-02-26HU00007144641,28099724.405.900.000
2021-02-25HU00007144641,28057924.394.900.000
2021-02-24HU00007144641,28037924.391.100.000
2021-02-23HU00007144641,28005824.385.000.000
2021-02-22HU00007144641,27966124.388.100.000
2021-02-19HU00007144641,27897324.374.900.000
2021-02-18HU00007144641,27875424.370.600.000
2021-02-17HU00007144641,27826824.361.300.000
2021-02-16HU00007144641,27825324.361.000.000
2021-02-15HU00007144641,27798124.378.800.000
2021-02-12HU00007144641,27672924.351.900.000
2021-02-11HU00007144641,27668924.351.100.000
2021-02-10HU00007144641,27654224.353.900.000
2021-02-09HU00007144641,27632124.349.700.000
2021-02-08HU00007144641,27586624.266.000.000
2021-02-05HU00007144641,27562424.261.400.000
2021-02-04HU00007144641,27552024.259.400.000
2021-02-03HU00007144641,27480224.245.800.000
2021-02-02HU00007144641,27490524.247.700.000
2021-02-01HU00007144641,27505724.250.600.000
2021-01-29HU00007144641,27508224.232.100.000
2021-01-28HU00007144641,27487324.228.100.000
2021-01-27HU00007144641,27452124.219.900.000
2021-01-26HU00007144641,27425124.228.300.000
2021-01-25HU00007144641,27402424.228.200.000
2021-01-22HU00007144641,27392524.226.400.000
2021-01-21HU00007144641,27381024.216.100.000
2021-01-20HU00007144641,27403024.235.900.000
2021-01-19HU00007144641,27414024.258.900.000
2021-01-18HU00007144641,27377124.145.800.000
2021-01-15HU00007144641,27312923.702.600.000
2021-01-14HU00007144641,27254023.691.600.000
2021-01-13HU00007144641,27262423.708.300.000
2021-01-12HU00007144641,27251623.708.300.000
2021-01-11HU00007144641,27221823.706.500.000
2021-01-08HU00007144641,27179023.698.500.000
2021-01-07HU00007144641,27175823.692.900.000
2021-01-06HU00007144641,27230723.702.200.000
2021-01-05HU00007144641,27213623.699.900.000
2021-01-04HU00007144641,27265323.714.300.000
2020-12-31HU00007144641,27212023.703.400.000
2020-12-30HU00007144641,27187523.699.200.000
2020-12-29HU00007144641,27171923.717.300.000
2020-12-28HU00007144641,27092723.719.500.000
2020-12-23HU00007144641,27034323.708.600.000
2020-12-22HU00007144641,27015923.714.100.000
2020-12-21HU00007144641,26944823.698.500.000
2020-12-18HU00007144641,26886023.666.900.000
2020-12-17HU00007144641,26873123.663.500.000
2020-12-16HU00007144641,26848922.981.900.000
2020-12-15HU00007144641,26824922.977.900.000
2020-12-14HU00007144641,26830423.016.000.000
2020-12-11HU00007144641,26827923.015.500.000
2020-12-10HU00007144641,26803823.011.100.000
2020-12-09HU00007144641,26841023.019.800.000
2020-12-08HU00007144641,26817722.392.100.000
2020-12-07HU00007144641,26779722.454.600.000
2020-12-04HU00007144641,26805222.459.000.000
2020-12-03HU00007144641,26760522.450.100.000
2020-12-02HU00007144641,26750222.450.500.000
2020-12-01HU00007144641,26783722.484.000.000
2020-11-30HU00007144641,26786122.489.400.000
2020-11-27HU00007144641,26753522.476.600.000
2020-11-26HU00007144641,26737722.473.800.000
2020-11-25HU00007144641,26725222.480.500.000
2020-11-24HU00007144641,26703422.500.200.000
2020-11-23HU00007144641,26669622.560.100.000
2020-11-20HU00007144641,26662922.558.900.000
2020-11-19HU00007144641,26648922.556.500.000
2020-11-18HU00007144641,26638222.575.300.000
2020-11-17HU00007144641,26574322.569.800.000
2020-11-16HU00007144641,26496522.550.500.000
2020-11-13HU00007144641,26472822.546.300.000
2020-11-12HU00007144641,25659022.401.200.000
2020-11-11HU00007144641,25697722.407.500.000
2020-11-10HU00007144641,25670822.406.400.000
2020-11-09HU00007144641,25662824.305.200.000
2020-11-06HU00007144641,25644724.240.500.000
2020-11-05HU00007144641,25686824.248.700.000
2020-11-04HU00007144641,25657424.243.000.000
2020-11-03HU00007144641,25549624.221.800.000
2020-11-02HU00007144641,25543024.220.600.000
2020-10-30HU00007144641,25517924.215.400.000
2020-10-29HU00007144641,25431924.198.800.000
2020-10-28HU00007144641,25393724.191.200.000
2020-10-27HU00007144641,25380424.191.900.000
2020-10-26HU00007144641,25356924.199.300.000
2020-10-22HU00007144641,25304024.189.100.000
2020-10-21HU00007144641,25307424.206.000.000
2020-10-20HU00007144641,25291024.202.900.000
2020-10-19HU00007144641,25270924.199.000.000
2020-10-16HU00007144641,25238224.192.700.000
2020-10-15HU00007144641,25201624.185.600.000
2020-10-14HU00007144641,25127424.172.300.000
2020-10-13HU00007144641,25086524.164.400.000
2020-10-12HU00007144641,25071524.169.800.000
2020-10-09HU00007144641,25058624.166.800.000
2020-10-08HU00007144641,25070624.169.100.000
2020-10-07HU00007144641,25070524.169.100.000
2020-10-06HU00007144641,25026324.176.700.000
2020-10-05HU00007144641,25019824.151.100.000
2020-10-02HU00007144641,25026224.152.400.000
2020-10-01HU00007144641,25004024.148.100.000
2020-09-30HU00007144641,25007324.174.800.000
2020-09-29HU00007144641,24970724.167.700.000
2020-09-28HU00007144641,24941124.258.200.000
2020-09-25HU00007144641,24937824.257.600.000
2020-09-24HU00007144641,24911724.252.100.000
2020-09-23HU00007144641,24879824.245.900.000
2020-09-22HU00007144641,24875224.248.100.000
2020-09-21HU00007144641,24838524.802.200.000
2020-09-18HU00007144641,24798724.793.900.000
2020-09-17HU00007144641,24772824.788.700.000
2020-09-16HU00007144641,24740324.782.300.000
2020-09-15HU00007144641,24732124.780.500.000
2020-09-14HU00007144641,24714824.776.600.000
2020-09-11HU00007144641,24731224.775.300.000
2020-09-10HU00007144641,24726324.774.400.000
2020-09-09HU00007144641,24737324.776.000.000
2020-09-08HU00007144641,24719724.772.500.000
2020-09-07HU00007144641,24694427.012.700.000
2020-09-04HU00007144641,24569826.980.700.000
2020-09-03HU00007144641,24547026.975.800.000
2020-09-02HU00007144641,24506326.967.000.000
2020-09-01HU00007144641,24477426.960.700.000
2020-08-31HU00007144641,24481926.961.700.000
2020-08-28HU00007144641,24396926.943.300.000
2020-08-27HU00007144641,24348526.931.700.000
2020-08-26HU00007144641,24329226.927.600.000
2020-08-25HU00007144641,24284626.909.400.000
2020-08-24HU00007144641,24237426.899.200.000
2020-08-19HU00007144641,24163326.881.600.000
2020-08-18HU00007144641,24125226.872.300.000
2020-08-17HU00007144641,24083427.426.300.000
2020-08-14HU00007144641,24022927.411.800.000
2020-08-13HU00007144641,24015427.410.200.000
2020-08-12HU00007144641,23989827.404.500.000
2020-08-11HU00007144641,23979127.401.600.000
2020-08-10HU00007144641,23970227.389.300.000
2020-08-07HU00007144641,23940827.382.800.000
2020-08-06HU00007144641,23924327.259.100.000
2020-08-05HU00007144641,23900627.238.000.000
2020-08-04HU00007144641,23892727.236.300.000
2020-08-03HU00007144641,23876527.232.700.000
2020-07-31HU00007144641,23865127.230.200.000
2020-07-30HU00007144641,23873427.227.000.000
2020-07-29HU00007144641,23850627.222.000.000
2020-07-28HU00007144641,23838427.219.300.000
2020-07-27HU00007144641,23847627.221.400.000
2020-07-24HU00007144641,23823127.201.000.000
2020-07-23HU00007144641,23854827.207.900.000
2020-07-22HU00007144641,23862927.203.500.000
2020-07-21HU00007144641,23861427.203.200.000
2020-07-20HU00007144641,23868027.204.600.000
2020-07-17HU00007144641,23850427.200.800.000
2020-07-16HU00007144641,23837127.196.100.000
2020-07-15HU00007144641,23842627.197.300.000
2020-07-14HU00007144641,23820027.172.300.000
2020-07-13HU00007144641,23807727.167.100.000
2020-07-10HU00007144641,23764127.157.600.000
2020-07-09HU00007144641,23742127.152.700.000
2020-07-08HU00007144641,23697227.141.100.000
2020-07-07HU00007144641,23656727.132.200.000
2020-07-06HU00007144641,23605827.121.000.000
2020-07-03HU00007144641,23520427.102.300.000
2020-07-02HU00007144641,23511727.100.400.000
2020-07-01HU00007144641,23179227.026.600.000
2020-06-30HU00007144641,23138127.017.600.000
2020-06-29HU00007144641,23097127.007.100.000
2020-06-26HU00007144641,22984626.982.400.000
2020-06-25HU00007144641,22923826.969.100.000
2020-06-24HU00007144641,22875726.958.200.000
2020-06-23HU00007144641,22816926.907.000.000
2020-06-22HU00007144641,22709726.883.600.000
2020-06-19HU00007144641,22608026.861.300.000
2020-06-18HU00007144641,22569226.847.800.000
2020-06-17HU00007144641,22582826.850.800.000
2020-06-16HU00007144641,22567526.847.400.000
2020-06-15HU00007144641,22521126.837.100.000
2020-06-12HU00007144641,22424326.815.100.000
2020-06-11HU00007144641,22383826.804.100.000
2020-06-10HU00007144641,22363826.796.200.000
2020-06-09HU00007144641,22331626.782.600.000
2020-06-08HU00007144641,22569826.834.700.000
2020-06-05HU00007144641,22558226.832.200.000
2020-06-04HU00007144641,22552126.830.800.000
2020-06-03HU00007144641,22529326.824.800.000
2020-06-02HU00007144641,22553826.828.600.000
2020-05-29HU00007144641,22533726.818.700.000
2020-05-28HU00007144641,22514926.814.300.000
2020-05-27HU00007144641,22507026.811.000.000
2020-05-26HU00007144641,22504326.807.400.000
2020-05-25HU00007144641,22479745.240.000.000
2020-05-22HU00007144641,22445145.226.900.000
2020-05-21HU00007144641,22442145.224.800.000
2020-05-20HU00007144641,22451345.228.000.000
2020-05-19HU00007144641,22459745.231.100.000
2020-05-18HU00007144641,22443445.225.000.000
2020-05-15HU00007144641,22407545.209.800.000
2020-05-14HU00007144641,22384445.194.600.000
2020-05-13HU00007144641,22345145.180.000.000
2020-05-12HU00007144641,22322345.171.600.000
2020-05-11HU00007144641,22306245.151.700.000
2020-05-08HU00007144641,22238945.126.900.000
2020-05-07HU00007144641,22308945.152.500.000
2020-05-06HU00007144641,22321745.121.500.000
2020-05-05HU00007144641,22321445.121.400.000
2020-05-04HU00007144641,22297745.107.900.000
2020-04-30HU00007144641,22271445.088.700.000
2020-04-29HU00007144641,22251045.081.200.000
2020-04-28HU00007144641,22221845.068.900.000
2020-04-27HU00007144641,22227845.068.400.000
2020-04-24HU00007144641,22266345.078.500.000
2020-04-23HU00007144641,22223145.062.200.000
2020-04-22HU00007144641,22215545.055.400.000
2020-04-21HU00007144641,22182245.043.100.000
2020-04-20HU00007144641,22138345.026.900.000
2020-04-17HU00007144641,22153045.032.400.000
2020-04-16HU00007144641,22149245.025.400.000
2020-04-15HU00007144641,22138545.016.300.000
2020-04-14HU00007144641,22072844.986.100.000
2020-04-09HU00007144641,22028344.969.300.000
2020-04-08HU00007144641,22027044.967.800.000
2020-04-07HU00007144641,22049844.974.200.000
2020-04-06HU00007144641,22045644.972.600.000
2020-04-03HU00007144641,21869044.907.600.000
2020-04-02HU00007144641,21884044.913.100.000
2020-04-01HU00007144641,21817444.888.500.000
2020-03-31HU00007144641,21783944.875.000.000
2020-03-30HU00007144641,21744644.860.500.000
2020-03-27HU00007144641,21690644.840.600.000
2020-03-26HU00007144641,21647044.819.800.000
2020-03-25HU00007144641,21597344.801.500.000
2020-03-24HU00007144641,21595844.797.800.000
2020-03-23HU00007144641,21563944.781.900.000
2020-03-20HU00007144641,20942044.541.900.000
2020-03-19HU00007144641,20832244.483.800.000
2020-03-18HU00007144641,20805144.464.100.000
2020-03-17HU00007144641,20744344.410.700.000
2020-03-16HU00007144641,20712844.389.600.000
2020-03-13HU00007144641,20901444.451.700.000
2020-03-12HU00007144641,20883544.438.400.000
2020-03-11HU00007144641,20879944.429.400.000
2020-03-10HU00007144641,20878744.425.900.000
2020-03-09HU00007144641,20860444.401.700.000
2020-03-06HU00007144641,20875944.330.900.000
2020-03-05HU00007144641,20854844.270.500.000
2020-03-04HU00007144641,20848944.192.900.000
2020-03-03HU00007144641,20838944.143.900.000
2020-03-02HU00007144641,20836044.088.300.000
2020-02-28HU00007144641,20818144.066.600.000
2020-02-27HU00007144641,20811344.010.600.000
2020-02-26HU00007144641,20781843.973.100.000
2020-02-25HU00007144641,20772643.646.800.000
2020-02-24HU00007144641,20750643.578.800.000
2020-02-21HU00007144641,20722643.482.800.000
2020-02-20HU00007144641,20691743.420.500.000
2020-02-19HU00007144641,20670143.389.600.000
2020-02-18HU00007144641,20640143.317.000.000
2020-02-17HU00007144641,20644243.311.400.000
2020-02-14HU00007144641,20613143.214.600.000
2020-02-13HU00007144641,20600843.179.500.000
2020-02-12HU00007144641,20581343.060.500.000
2020-02-11HU00007144641,20568643.056.000.000
2020-02-10HU00007144641,20557043.035.900.000
2020-02-07HU00007144641,20535042.953.700.000
2020-02-06HU00007144641,20508042.924.000.000
2020-02-05HU00007144641,20412842.864.700.000
2020-02-04HU00007144641,20410642.835.400.000
2020-02-03HU00007144641,20388842.809.900.000
2020-01-31HU00007144641,20355642.777.900.000
2020-01-30HU00007144641,20342742.754.800.000
2020-01-29HU00007144641,20330942.735.500.000
2020-01-28HU00007144641,20318942.709.000.000
2020-01-27HU00007144641,20298242.659.100.000
2020-01-24HU00007144641,20268842.627.000.000
2020-01-23HU00007144641,20245442.518.200.000
2020-01-22HU00007144641,20237842.488.500.000
2020-01-21HU00007144641,20239842.479.200.000
2020-01-20HU00007144641,20214942.455.700.000
2020-01-17HU00007144641,20195242.426.900.000
2020-01-16HU00007144641,20179142.416.900.000
2020-01-15HU00007144641,20163742.365.800.000
2020-01-14HU00007144641,20173842.363.000.000
2020-01-13HU00007144641,20151042.326.800.000
2020-01-10HU00007144641,20101142.302.700.000
2020-01-09HU00007144641,20089542.275.500.000
2020-01-08HU00007144641,20073642.219.800.000
2020-01-07HU00007144641,20056742.207.500.000
2020-01-06HU00007144641,20040043.141.000.000
2020-01-03HU00007144641,19628642.961.800.000
2020-01-02HU00007144641,19622242.938.600.000
2019-12-31HU00007144641,19572942.910.700.000
2019-12-30HU00007144641,19558542.874.300.000
2019-12-23HU00007144641,19498042.850.100.000
2019-12-20HU00007144641,19549942.794.200.000
2019-12-19HU00007144641,19533942.674.900.000
2019-12-18HU00007144641,19489742.579.500.000
2019-12-17HU00007144641,19471942.532.700.000
2019-12-16HU00007144641,19459242.416.300.000
2019-12-13HU00007144641,19454942.362.000.000
2019-12-12HU00007144641,19445042.333.700.000
2019-12-11HU00007144641,19417042.296.700.000
2019-12-10HU00007144641,19407842.213.600.000
2019-12-09HU00007144641,19387942.189.200.000
2019-12-06HU00007144641,19361142.162.500.000
2019-12-05HU00007144641,19347642.120.600.000
2019-12-04HU00007144641,19346442.082.500.000
2019-12-03HU00007144641,19303642.043.900.000
2019-12-02HU00007144641,19300942.020.500.000
2019-11-29HU00007144641,19330442.009.700.000
2019-11-28HU00007144641,19315941.992.500.000
2019-11-27HU00007144641,19312241.976.300.000
2019-11-26HU00007144641,18969141.830.900.000
2019-11-25HU00007144641,18953441.823.700.000
2019-11-22HU00007144641,18750341.733.300.000
2019-11-21HU00007144641,18737941.683.000.000
2019-11-20HU00007144641,18736241.681.100.000
2019-11-19HU00007144641,18725641.673.800.000
2019-11-18HU00007144641,18693341.647.700.000
2019-11-15HU00007144641,18660841.624.000.000
2019-11-14HU00007144641,18616241.597.600.000
2019-11-13HU00007144641,18603741.581.900.000
2019-11-12HU00007144641,18593141.577.200.000
2019-11-11HU00007144641,18611041.583.500.000
2019-11-08HU00007144641,18312541.478.800.000
2019-11-07HU00007144641,18298441.448.000.000
2019-11-06HU00007144641,18300341.427.200.000
2019-10-31HU00007144641,18243741.391.400.000
2019-10-30HU00007144641,18228041.381.700.000
2019-10-29HU00007144641,18215841.371.700.000
2019-10-28HU00007144641,18205041.363.200.000
2019-10-25HU00007144641,18158041.340.900.000
2019-10-24HU00007144641,18149841.244.700.000
2019-10-22HU00007144641,18138641.000.100.000
2019-10-18HU00007144641,18109740.958.400.000
2019-10-17HU00007144641,18092540.950.400.000
2019-10-16HU00007144641,18114640.910.600.000
2019-10-15HU00007144641,18102540.899.300.000
2019-10-14HU00007144641,18178240.916.400.000
2019-10-11HU00007144641,18114840.894.400.000
2019-10-10HU00007144641,18107040.891.700.000
2019-10-09HU00007144641,18090840.886.100.000
2019-10-08HU00007144641,18078540.881.900.000
2019-10-07HU00007144641,18057335.874.500.000
2019-10-04HU00007144641,18035335.867.800.000
2019-10-03HU00007144641,18031035.866.500.000
2019-10-02HU00007144641,18021935.772.200.000
2019-10-01HU00007144641,18040635.772.800.000
2019-09-30HU00007144641,17992935.758.100.000
2019-09-27HU00007144641,17962330.748.800.000
2019-09-26HU00007144641,17952630.741.300.000
2019-09-25HU00007144641,17945530.739.500.000
2019-09-24HU00007144641,17935930.687.000.000
2019-09-23HU00007144641,17909330.680.000.000
2019-09-20HU00007144641,17143425.480.800.000
2019-09-19HU00007144641,17135425.479.000.000
2019-09-18HU00007144641,17125625.476.900.000
2019-09-17HU00007144641,17110825.477.500.000
2019-09-16HU00007144641,17100525.468.900.000
2019-09-13HU00007144641,17078225.463.300.000
2019-09-12HU00007144641,17070625.461.700.000
2019-09-11HU00007144641,17056825.458.200.000
2019-09-10HU00007144641,17042925.455.200.000
2019-09-09HU00007144641,17000725.446.000.000
2019-09-06HU00007144641,16968025.438.900.000
2019-09-05HU00007144641,16953225.382.200.000
2019-09-04HU00007144641,16948025.381.000.000
2019-09-03HU00007144641,16937025.363.800.000
2019-09-02HU00007144641,16924225.361.000.000
2019-08-30HU00007144641,16948725.366.300.000
2019-08-29HU00007144641,16937425.361.900.000
2019-08-28HU00007144641,16924925.359.200.000
2019-08-27HU00007144641,16915425.345.400.000
2019-08-26HU00007144641,16901525.342.400.000
2019-08-23HU00007144641,16874225.336.500.000
2019-08-22HU00007144641,16862525.334.000.000
2019-08-21HU00007144641,16832025.327.400.000
2019-08-16HU00007144641,16823725.322.600.000
2019-08-15HU00007144641,16793025.315.900.000
2019-08-14HU00007144641,16787225.314.700.000
2019-08-13HU00007144641,16780425.313.200.000
2019-08-12HU00007144641,16767725.310.400.000
2019-08-09HU00007144641,16766425.310.100.000
2019-08-08HU00007144641,16411425.232.200.000
2019-08-07HU00007144641,16338825.216.500.000
2019-08-06HU00007144641,16346525.218.100.000
2019-08-05HU00007144641,16344325.217.600.000
2019-08-02HU00007144641,16330224.914.600.000
2019-08-01HU00007144641,16321824.912.800.000
2019-07-31HU00007144641,16322024.912.800.000
2019-07-30HU00007144641,16316724.911.700.000
2019-07-29HU00007144641,16306324.909.500.000
2019-07-26HU00007144641,16322024.912.800.000
2019-07-25HU00007144641,16323624.913.200.000
2019-07-24HU00007144641,16321324.912.700.000
2019-07-23HU00007144641,16317824.911.900.000
2019-07-22HU00007144641,16317924.912.000.000
2019-07-19HU00007144641,16347924.918.400.000
2019-07-18HU00007144641,16341824.917.100.000
2019-07-17HU00007144641,16335224.915.700.000
2019-07-16HU00007144641,16335224.914.300.000
2019-07-15HU00007144641,16331028.868.600.000
2019-07-12HU00007144641,16354028.874.300.000
2019-07-11HU00007144641,16354428.874.400.000
2019-07-10HU00007144641,16346528.872.500.000
2019-07-09HU00007144641,16336728.870.100.000
2019-07-08HU00007144641,16323228.866.700.000
2019-07-05HU00007144641,16213828.829.600.000
2019-07-04HU00007144641,16209628.828.500.000
2019-07-03HU00007144641,16193728.824.600.000
2019-07-02HU00007144641,16185328.822.500.000
2019-07-01HU00007144641,16179128.821.000.000
2019-06-28HU00007144641,16148428.813.300.000
2019-06-27HU00007144641,16141228.811.500.000
2019-06-26HU00007144641,16133428.809.600.000
2019-06-25HU00007144641,16127128.808.000.000
2019-06-24HU00007144641,16116028.805.300.000
2019-06-21HU00007144641,16076028.795.400.000
2019-06-20HU00007144641,16064828.792.600.000
2019-06-19HU00007144641,16051628.789.300.000
2019-06-18HU00007144641,16042228.787.000.000
2019-06-17HU00007144641,16031128.784.200.000
2019-06-14HU00007144641,16027528.783.300.000
2019-06-13HU00007144641,16016528.780.600.000
2019-06-12HU00007144641,16003028.774.200.000
2019-06-11HU00007144641,15994928.772.300.000
2019-06-07HU00007144641,16018328.778.100.000
2019-06-06HU00007144641,16015628.777.400.000
2019-06-05HU00007144641,16014228.777.000.000
2019-06-04HU00007144641,16021628.778.900.000
2019-06-03HU00007144641,16017528.777.900.000
2019-05-31HU00007144641,15985928.770.000.000
2019-05-30HU00007144641,15989528.770.900.000
2019-05-29HU00007144641,15980928.768.800.000
2019-05-28HU00007144641,15972728.766.700.000
2019-05-27HU00007144641,15968228.765.600.000
2019-05-24HU00007144641,15942728.759.300.000
2019-05-23HU00007144641,15937528.758.000.000
2019-05-22HU00007144641,15934928.752.400.000
2019-05-21HU00007144641,15927528.750.500.000
2019-05-20HU00007144641,15915928.747.600.000
2019-05-17HU00007144641,15941528.752.200.000
2019-05-16HU00007144641,15939628.751.700.000
2019-05-15HU00007144641,15931128.749.600.000
2019-05-14HU00007144641,15927628.748.800.000
2019-05-13HU00007144641,15917728.746.300.000
2019-05-10HU00007144641,15587728.664.500.000
2019-05-09HU00007144641,15585028.663.800.000
2019-05-08HU00007144641,15785928.713.600.000
2019-05-07HU00007144641,15745728.703.600.000
2019-05-06HU00007144641,15761828.707.600.000
2019-05-03HU00007144641,15754828.705.900.000
2019-05-02HU00007144641,15744228.703.300.000
2019-04-30HU00007144641,15730028.699.800.000
2019-04-29HU00007144641,15723028.698.000.000
2019-04-26HU00007144641,15647428.679.300.000
2019-04-25HU00007144641,15639728.677.300.000
2019-04-24HU00007144641,15634628.676.100.000
2019-04-23HU00007144641,15609928.670.000.000
2019-04-18HU00007144641,15586028.664.000.000
2019-04-17HU00007144641,15584028.663.500.000
2019-04-16HU00007144641,15585428.663.900.000
2019-04-15HU00007144641,15584828.663.800.000
2019-04-12HU00007144641,15544328.617.300.000
2019-04-11HU00007144641,15541328.616.600.000
2019-04-10HU00007144641,15536228.615.300.000
2019-04-09HU00007144641,15532628.592.700.000
2019-04-08HU00007144641,15521128.589.800.000
2019-04-05HU00007144641,15502128.561.500.000
2019-04-04HU00007144641,15463528.551.900.000
2019-04-03HU00007144641,15464628.552.200.000
2019-04-02HU00007144641,15452228.405.700.000
2019-04-01HU00007144641,15443628.402.900.000
2019-03-29HU00007144641,15430628.399.700.000
2019-03-28HU00007144641,15422928.364.800.000
2019-03-27HU00007144641,15405928.360.600.000
2019-03-26HU00007144641,15400928.226.300.000
2019-03-25HU00007144641,15388628.223.400.000
2019-03-22HU00007144641,15309328.204.000.000
2019-03-21HU00007144641,15297628.084.100.000
2019-03-20HU00007144641,15299628.084.600.000
2019-03-19HU00007144641,15294528.083.300.000
2019-03-18HU00007144641,15351528.016.200.000
2019-03-14HU00007144641,15326627.806.200.000
2019-03-13HU00007144641,15285227.796.200.000
2019-03-12HU00007144641,15278527.794.600.000
2019-03-11HU00007144641,15270227.792.600.000
2019-03-08HU00007144641,15260727.790.300.000
2019-03-07HU00007144641,15246827.706.900.000
2019-03-06HU00007144641,15233527.703.700.000
2019-03-05HU00007144641,15236527.704.400.000
2019-03-04HU00007144641,15219927.645.500.000
2019-03-01HU00007144641,15185027.637.100.000
2019-02-28HU00007144641,15171227.633.800.000
2019-02-27HU00007144641,15159327.630.900.000
2019-02-26HU00007144641,15145026.519.500.000
2019-02-25HU00007144641,15126526.515.200.000
2019-02-22HU00007144641,15056826.499.200.000
2019-02-21HU00007144641,15042426.495.900.000
2019-02-20HU00007144641,15028526.492.700.000
2019-02-19HU00007144641,15014026.489.300.000
2019-02-18HU00007144641,14997626.485.500.000
2019-02-15HU00007144641,15012826.489.100.000
2019-02-14HU00007144641,14996726.485.300.000
2019-02-13HU00007144641,14958126.476.400.000
2019-02-12HU00007144641,14953926.475.500.000
2019-02-11HU00007144641,14837526.448.700.000
2019-02-08HU00007144641,14807726.441.800.000
2019-02-07HU00007144641,14767926.432.700.000
2019-02-06HU00007144641,14747526.428.000.000
2019-02-05HU00007144641,14737126.425.500.000
2019-02-04HU00007144641,14724626.308.700.000
2019-02-01HU00007144641,14748126.314.100.000
2019-01-31HU00007144641,14736826.311.500.000
2019-01-30HU00007144641,14727726.309.400.000
2019-01-29HU00007144641,14718526.307.300.000
2019-01-28HU00007144641,14707926.304.800.000
2019-01-25HU00007144641,14751326.314.800.000
2019-01-24HU00007144641,14738126.311.800.000
2019-01-23HU00007144641,14727026.309.200.000
2019-01-22HU00007144641,14742122.392.900.000
2019-01-21HU00007144641,14723222.389.300.000
2019-01-18HU00007144641,14556922.356.800.000
2019-01-17HU00007144641,14530722.351.700.000
2019-01-16HU00007144641,14542226.248.400.000
2019-01-15HU00007144641,14516826.242.500.000
2019-01-14HU00007144641,14477926.213.600.000
2019-01-11HU00007144641,14410826.198.300.000
2019-01-10HU00007144641,14396726.195.000.000
2019-01-09HU00007144641,14375426.190.200.000
2019-01-08HU00007144641,14368326.183.500.000
2019-01-07HU00007144641,14342326.177.600.000
2019-01-04HU00007144641,14315426.171.400.000
2019-01-03HU00007144641,14307726.169.700.000
2019-01-02HU00007144641,14082126.118.000.000
2018-12-28HU00007144641,14030626.106.200.000
2018-12-27HU00007144641,14008426.101.100.000
2018-12-21HU00007144641,14017926.103.300.000
2018-12-20HU00007144641,14005826.100.600.000
2018-12-19HU00007144641,14005126.100.400.000
2018-12-18HU00007144641,13807126.055.100.000
2018-12-17HU00007144641,13752026.042.500.000
2018-12-14HU00007144641,13750226.042.000.000
2018-12-13HU00007144641,13740726.039.900.000
2018-12-12HU00007144641,13675125.922.800.000
2018-12-11HU00007144641,13665425.920.600.000
2018-12-10HU00007144641,13640325.914.900.000
2018-12-07HU00007144641,13680825.924.100.000
2018-12-06HU00007144641,13673725.922.500.000
2018-12-05HU00007144641,13669325.921.500.000
2018-12-04HU00007144641,13654325.918.100.000
2018-12-03HU00007144641,13654125.918.100.000
2018-11-30HU00007144641,13473425.876.800.000
2018-11-29HU00007144641,13440325.869.300.000
2018-11-28HU00007144641,13428125.866.500.000
2018-11-27HU00007144641,13416725.863.900.000
2018-11-26HU00007144641,13392025.768.300.000
2018-11-23HU00007144641,13318325.751.500.000
2018-11-22HU00007144641,13247025.735.300.000
2018-11-21HU00007144641,13238125.733.300.000
2018-11-20HU00007144641,13226025.730.600.000
2018-11-19HU00007144641,13217525.728.600.000
2018-11-16HU00007144641,13193125.700.600.000
2018-11-15HU00007144641,13183525.698.400.000
2018-11-14HU00007144641,13180825.697.800.000
2018-11-13HU00007144641,13172825.696.000.000
2018-11-12HU00007144641,13164225.694.000.000
2018-11-09HU00007144641,13224425.707.700.000
2018-11-08HU00007144641,13217225.706.100.000
2018-11-07HU00007144641,13213725.703.800.000
2018-11-06HU00007144641,12610825.566.900.000
2018-11-05HU00007144641,12610625.566.800.000
2018-10-31HU00007144641,12521825.546.700.000
2018-10-30HU00007144641,12514225.544.900.000
2018-10-29HU00007144641,12508725.543.700.000
2018-10-26HU00007144641,12585825.561.200.000
2018-10-25HU00007144641,12578025.559.400.000
2018-10-24HU00007144641,12571425.557.900.000
2018-10-19HU00007144641,12591825.562.600.000
2018-10-18HU00007144641,12584725.560.900.000
2018-10-17HU00007144641,12577025.559.200.000
2018-10-16HU00007144641,12568225.557.200.000
2018-10-15HU00007144641,12562725.556.000.000
2018-10-13HU00007144641,12552025.553.500.000
2018-10-12HU00007144641,12500125.541.800.000
2018-10-11HU00007144641,12493425.540.200.000
2018-10-10HU00007144641,12487225.538.800.000
2018-10-09HU00007144641,12487025.538.800.000
2018-10-08HU00007144641,12480725.537.300.000
2018-10-05HU00007144641,12500225.539.400.000
2018-10-04HU00007144641,12492525.537.600.000
2018-10-03HU00007144641,12487625.536.500.000
2018-10-02HU00007144641,12473525.533.300.000
2018-10-01HU00007144641,12467525.531.900.000
2018-09-28HU00007144641,12436825.525.000.000
2018-09-27HU00007144641,12430025.523.400.000
2018-09-26HU00007144641,12412425.519.400.000
2018-09-25HU00007144641,12406125.518.000.000
2018-09-24HU00007144641,12398425.516.300.000
2018-09-21HU00007144641,12378223.811.700.000
2018-09-20HU00007144641,12425223.821.600.000
2018-09-19HU00007144641,12421723.820.900.000
2018-09-18HU00007144641,12415623.819.600.000
2018-09-17HU00007144641,12408123.818.000.000
2018-09-14HU00007144641,12438723.824.500.000
2018-09-13HU00007144641,12429023.822.400.000
2018-09-12HU00007144641,12421523.820.900.000
2018-09-11HU00007144641,12416923.819.900.000
2018-09-10HU00007144641,12391923.814.600.000
2018-09-07HU00007144641,12397023.815.700.000
2018-09-06HU00007144641,12398523.816.000.000
2018-09-05HU00007144641,12313423.792.300.000
2018-09-04HU00007144641,12309723.791.500.000
2018-09-03HU00007144641,12302023.789.800.000
2018-08-31HU00007144641,12306023.790.700.000
2018-08-30HU00007144641,12299123.789.200.000
2018-08-29HU00007144641,12292723.787.900.000
2018-08-28HU00007144641,12288023.786.900.000
2018-08-27HU00007144641,12283123.785.800.000
2018-08-24HU00007144641,12234923.775.600.000
2018-08-23HU00007144641,12227623.774.100.000
2018-08-22HU00007144641,12223023.703.100.000
2018-08-21HU00007144641,12218023.702.000.000
2018-08-17HU00007144641,12217423.701.900.000
2018-08-16HU00007144641,12211523.700.700.000
2018-08-15HU00007144641,12205623.699.400.000
2018-08-14HU00007144641,12202623.698.800.000
2018-08-13HU00007144641,12196423.697.500.000
2018-08-10HU00007144641,12181023.694.200.000
2018-08-09HU00007144641,12174623.692.900.000
2018-08-08HU00007144641,12169623.691.000.000
2018-08-07HU00007144641,12165923.690.200.000
2018-08-06HU00007144641,12086823.673.500.000
2018-08-03HU00007144641,12071623.670.300.000
2018-08-02HU00007144641,12067923.669.500.000
2018-08-01HU00007144641,12063523.668.600.000
2018-07-31HU00007144641,12056123.667.000.000
2018-07-30HU00007144641,12052423.666.200.000
2018-07-27HU00007144641,12097223.675.700.000
2018-07-26HU00007144641,12094923.675.200.000
2018-07-25HU00007144641,12090523.674.300.000
2018-07-24HU00007144641,12081323.672.300.000
2018-07-23HU00007144641,12076123.671.200.000
2018-07-20HU00007144641,12145723.685.900.000
2018-07-19HU00007144641,12122923.681.100.000
2018-07-18HU00007144641,12116723.679.800.000
2018-07-17HU00007144641,12112323.678.900.000
2018-07-16HU00007144641,12104223.677.200.000
2018-07-13HU00007144641,12180423.693.300.000
2018-07-12HU00007144641,12172723.691.600.000
2018-07-11HU00007144641,12167823.690.600.000
2018-07-10HU00007144641,12161423.689.200.000
2018-07-09HU00007144641,12156323.688.100.000
2018-07-06HU00007144641,12077823.671.600.000
2018-07-05HU00007144641,12080523.672.200.000
2018-07-04HU00007144641,12087623.673.600.000
2018-07-03HU00007144641,12038223.663.200.000
2018-07-02HU00007144641,12081123.672.300.000
2018-06-29HU00007144641,12056823.667.100.000
2018-06-28HU00007144641,12048323.665.300.000
2018-06-27HU00007144641,12033423.658.200.000
2018-06-26HU00007144641,12024223.656.300.000
2018-06-25HU00007144641,12032023.657.900.000
2018-06-22HU00007144641,12040623.659.700.000
2018-06-21HU00007144641,12024123.656.200.000
2018-06-20HU00007144641,11958923.642.500.000
2018-06-19HU00007144641,11949423.640.500.000
2018-06-18HU00007144641,11944223.639.400.000
2018-06-15HU00007144641,12031923.657.900.000
2018-06-14HU00007144641,12020323.655.400.000
2018-06-13HU00007144641,12020123.655.400.000
2018-06-12HU00007144641,12012323.653.700.000
2018-06-11HU00007144641,11994223.649.900.000
2018-06-08HU00007144641,11829123.615.100.000
2018-06-07HU00007144641,11829423.615.100.000
2018-06-06HU00007144641,11822523.613.700.000
2018-06-05HU00007144641,11817823.612.700.000
2018-06-04HU00007144641,11813523.611.800.000
2018-06-01HU00007144641,11881823.626.200.000
2018-05-31HU00007144641,11878723.625.500.000
2018-05-30HU00007144641,11874723.624.700.000
2018-05-29HU00007144641,11886223.627.100.000
2018-05-28HU00007144641,11881923.626.200.000
2018-05-25HU00007144641,11863423.622.300.000
2018-05-24HU00007144641,11857723.621.100.000
2018-05-23HU00007144641,11843523.618.100.000
2018-05-22HU00007144641,11840023.617.400.000
2018-05-18HU00007144641,11775823.603.800.000
2018-05-17HU00007144641,11799123.608.700.000
2018-05-16HU00007144641,11793823.602.600.000
2018-05-15HU00007144641,11782023.600.100.000
2018-05-14HU00007144641,11855223.615.600.000
2018-05-11HU00007144641,11711323.585.200.000
2018-05-10HU00007144641,11706823.584.200.000
2018-05-09HU00007144641,11699623.581.600.000
2018-05-08HU00007144641,11555423.551.200.000
2018-05-07HU00007144641,11546223.549.200.000
2018-05-04HU00007144641,11525723.544.900.000
2018-05-03HU00007144641,11641123.569.300.000
2018-05-02HU00007144641,11724822.886.900.000
2018-04-27HU00007144641,11683722.878.500.000
2018-04-26HU00007144641,11680622.877.900.000
2018-04-25HU00007144641,11672422.876.200.000
2018-04-24HU00007144641,11661522.874.000.000
2018-04-23HU00007144641,11661622.874.000.000
2018-04-21HU00007144641,11647122.871.000.000
2018-04-20HU00007144641,11639522.869.500.000
2018-04-19HU00007144641,11631922.867.900.000
2018-04-18HU00007144641,11488322.838.500.000
2018-04-17HU00007144641,11492622.839.400.000
2018-04-16HU00007144641,11485622.837.900.000
2018-04-13HU00007144641,11462522.833.200.000
2018-04-12HU00007144641,11455422.831.800.000
2018-04-11HU00007144641,11447222.830.100.000
2018-04-10HU00007144641,11439122.828.400.000
2018-04-09HU00007144641,11430322.826.600.000
2018-04-06HU00007144641,11402322.820.900.000
2018-04-05HU00007144641,11395422.819.500.000
2018-04-04HU00007144641,11387822.817.900.000
2018-04-03HU00007144641,11378922.816.100.000
2018-03-29HU00007144641,11332822.806.600.000
2018-03-28HU00007144641,11322522.804.500.000
2018-03-27HU00007144641,11314722.802.900.000
2018-03-26HU00007144641,11308022.801.500.000
2018-03-23HU00007144641,11282922.726.400.000
2018-03-22HU00007144641,11275222.524.800.000
2018-03-21HU00007144641,11267922.523.400.000
2018-03-20HU00007144641,11264322.522.600.000
2018-03-19HU00007144641,11231122.515.900.000
2018-03-14HU00007144641,11197022.509.000.000
2018-03-13HU00007144641,11189822.507.600.000
2018-03-12HU00007144641,11182922.506.200.000
2018-03-10HU00007144641,11169522.503.400.000
2018-03-09HU00007144641,11161522.501.800.000
2018-03-08HU00007144641,11157522.501.000.000
2018-03-07HU00007144641,11119322.493.300.000
2018-03-06HU00007144641,11083422.486.000.000
2018-03-05HU00007144641,11077722.484.900.000
2018-03-02HU00007144641,11056522.480.600.000
2018-03-01HU00007144641,11049622.479.200.000
2018-02-28HU00007144641,11040422.436.300.000
2018-02-27HU00007144641,11028222.433.800.000
2018-02-26HU00007144641,11016122.431.400.000
2018-02-23HU00007144641,10995522.427.200.000
2018-02-22HU00007144641,10986022.425.300.000
2018-02-21HU00007144641,10977022.423.500.000
2018-02-20HU00007144641,10968022.421.700.000
2018-02-19HU00007144641,10960222.420.100.000
2018-02-16HU00007144641,10938122.415.600.000
2018-02-15HU00007144641,10932122.414.400.000
2018-02-14HU00007144641,10924622.412.900.000
2018-02-13HU00007144641,10917522.411.500.000
2018-02-12HU00007144641,10911422.410.200.000
2018-02-09HU00007144641,10885922.405.100.000
2018-02-08HU00007144641,10877622.403.400.000
2018-02-07HU00007144641,10874022.402.700.000
2018-02-06HU00007144641,10868022.401.500.000
2018-02-05HU00007144641,10863822.400.600.000
2018-02-02HU00007144641,10843522.396.500.000
2018-02-01HU00007144641,10840522.395.900.000
2018-01-31HU00007144641,10833622.394.500.000
2018-01-30HU00007144641,10827922.393.400.000
2018-01-29HU00007144641,10822822.392.300.000
2018-01-26HU00007144641,10808322.389.400.000
2018-01-25HU00007144641,10784022.384.500.000
2018-01-24HU00007144641,10778422.383.400.000
2018-01-23HU00007144641,10771522.382.000.000
2018-01-22HU00007144641,10769122.281.500.000
2018-01-19HU00007144641,10754322.278.500.000
2018-01-18HU00007144641,10749722.277.600.000
2018-01-17HU00007144641,10745922.276.800.000
2018-01-16HU00007144641,10739222.275.500.000
2018-01-15HU00007144641,10733322.274.300.000
2018-01-12HU00007144641,10716122.209.900.000
2018-01-11HU00007144641,10712122.209.100.000
2018-01-10HU00007144641,10711622.209.000.000
2018-01-09HU00007144641,10702722.207.300.000
2018-01-08HU00007144641,10684522.203.600.000
2018-01-05HU00007144641,10668722.200.400.000
2018-01-04HU00007144641,10661622.199.000.000
2018-01-03HU00007144641,10655622.197.800.000
2018-01-02HU00007144641,10648622.196.400.000
2017-12-29HU00007144641,10625822.191.800.000
2017-12-28HU00007144641,10618722.190.400.000
2017-12-27HU00007144641,10612222.189.100.000
2017-12-22HU00007144641,10585921.983.800.000
2017-12-21HU00007144641,10576921.887.000.000
2017-12-20HU00007144641,10562821.884.200.000
2017-12-19HU00007144641,10557721.883.200.000
2017-12-18HU00007144641,10552221.882.200.000
2017-12-15HU00007144641,10539921.879.700.000
2017-12-14HU00007144641,10526221.877.000.000
2017-12-13HU00007144641,10523621.876.500.000
2017-12-12HU00007144641,10518221.875.400.000
2017-12-11HU00007144641,10512621.874.300.000
2017-12-08HU00007144641,10506121.873.000.000
2017-12-07HU00007144641,10494221.870.700.000
2017-12-06HU00007144641,10495921.871.000.000
2017-12-05HU00007144641,10491321.870.100.000
2017-12-04HU00007144641,10490221.869.900.000
2017-12-01HU00007144641,10482321.868.300.000
2017-11-30HU00007144641,10480121.867.900.000
2017-11-29HU00007144641,10476321.867.100.000
2017-11-28HU00007144641,10469019.940.700.000
2017-11-27HU00007144641,10474519.941.700.000
2017-11-24HU00007144641,10469619.940.800.000
2017-11-23HU00007144641,10467419.940.400.000
2017-11-22HU00007144641,10458519.938.800.000
2017-11-21HU00007144641,10445219.936.400.000
2017-11-20HU00007144641,10440919.935.600.000
2017-11-17HU00007144641,10432019.934.000.000
2017-11-16HU00007144641,10431019.933.800.000
2017-11-15HU00007144641,10431519.933.900.000
2017-11-14HU00007144641,10429419.683.500.000
2017-11-13HU00007144641,10426919.683.100.000
2017-11-10HU00007144641,10412919.680.600.000
2017-11-09HU00007144641,10030119.612.400.000
2017-11-08HU00007144641,10020219.610.600.000
2017-11-07HU00007144641,10014719.609.600.000
2017-11-06HU00007144641,09830819.576.800.000
2017-11-03HU00007144641,09813219.573.700.000
2017-11-02HU00007144641,09805419.572.300.000
2017-10-31HU00007144641,09792919.570.100.000
2017-10-30HU00007144641,09788819.569.300.000
2017-10-27HU00007144641,09773219.566.600.000
2017-10-26HU00007144641,09752219.562.800.000
2017-10-25HU00007144641,09744719.561.500.000
2017-10-24HU00007144641,09737819.560.300.000
2017-10-20HU00007144641,09717119.556.600.000
2017-10-19HU00007144641,09712019.555.700.000
2017-10-18HU00007144641,09708219.555.000.000
2017-10-17HU00007144641,09702819.554.000.000
2017-10-16HU00007144641,09698719.553.300.000
2017-10-13HU00007144641,09684719.550.800.000
2017-10-12HU00007144641,09671719.548.500.000
2017-10-11HU00007144641,09678719.549.700.000
2017-10-10HU00007144641,09665219.547.300.000
2017-10-09HU00007144641,09666419.547.500.000
2017-10-06HU00007144641,09649019.544.400.000
2017-10-05HU00007144641,09636919.542.300.000
2017-10-04HU00007144641,09631619.541.300.000
2017-10-03HU00007144641,09622119.539.600.000
2017-10-02HU00007144641,09619319.539.100.000
2017-09-29HU00007144641,09604119.536.400.000
2017-09-28HU00007144641,09599419.535.600.000
2017-09-27HU00007144641,09603219.508.300.000
2017-09-26HU00007144641,09568819.502.100.000
2017-09-25HU00007144641,09555519.499.800.000
2017-09-22HU00007144641,09539319.496.900.000
2017-09-21HU00007144641,09533719.495.900.000
2017-09-20HU00007144641,09461919.483.100.000
2017-09-19HU00007144641,09438019.478.900.000
2017-09-18HU00007144641,09431719.477.700.000
2017-09-15HU00007144641,09412719.474.400.000
2017-09-14HU00007144641,09401719.472.400.000
2017-09-13HU00007144641,09410319.473.900.000
2017-09-12HU00007144641,09399119.471.900.000
2017-09-11HU00007144641,09393119.470.900.000
2017-09-08HU00007144641,09338019.461.100.000
2017-09-07HU00007144641,09302919.454.800.000
2017-09-06HU00007144641,09296819.453.700.000
2017-09-05HU00007144641,09286419.451.900.000
2017-09-04HU00007144641,09282519.451.200.000
2017-09-01HU00007144641,09266019.448.300.000
2017-08-31HU00007144641,09258719.446.900.000
2017-08-30HU00007144641,09254719.446.200.000
2017-08-29HU00007144641,09245119.444.500.000
2017-08-28HU00007144641,09256719.446.600.000
2017-08-25HU00007144641,09237419.443.200.000
2017-08-24HU00007144641,09236919.443.100.000
2017-08-23HU00007144641,09233619.442.500.000
2017-08-22HU00007144641,09227519.441.400.000
2017-08-21HU00007144641,09222319.440.500.000
2017-08-18HU00007144641,09207419.437.800.000
2017-08-17HU00007144641,09196519.435.900.000
2017-08-16HU00007144641,09194619.435.500.000
2017-08-15HU00007144641,09183119.433.500.000
2017-08-14HU00007144641,09180719.433.100.000
2017-08-11HU00007144641,09160319.429.400.000
2017-08-10HU00007144641,09142619.426.300.000
2017-08-09HU00007144641,09132819.424.500.000
2017-08-08HU00007144641,09125519.423.200.000
2017-08-07HU00007144641,09118119.421.900.000
2017-08-04HU00007144641,09101319.418.900.000
2017-08-03HU00007144641,09104419.419.500.000
2017-08-02HU00007144641,09100819.078.800.000
2017-08-01HU00007144641,08842619.033.700.000
2017-07-31HU00007144641,08837919.032.900.000
2017-07-28HU00007144641,08823019.030.300.000
2017-07-27HU00007144641,08822719.030.200.000
2017-07-26HU00007144641,08815319.028.900.000
2017-07-25HU00007144641,08809119.027.800.000
2017-07-24HU00007144641,08804819.027.100.000
2017-07-21HU00007144641,08795119.025.400.000
2017-07-20HU00007144641,08790819.024.600.000
2017-07-19HU00007144641,08785417.787.000.000
2017-07-18HU00007144641,08778417.785.800.000
2017-07-17HU00007144641,08771417.784.700.000
2017-07-14HU00007144641,08757817.782.500.000
2017-07-13HU00007144641,08749017.781.000.000
2017-07-12HU00007144641,08742917.780.000.000
2017-07-11HU00007144641,08737717.779.200.000
2017-07-10HU00007144641,08732817.778.400.000
2017-07-07HU00007144641,08715317.775.500.000
2017-07-06HU00007144641,08705917.774.000.000
2017-07-05HU00007144641,08699917.773.000.000
2017-07-04HU00007144641,08695517.772.300.000
2017-07-03HU00007144641,08691017.771.600.000
2017-06-30HU00007144641,08670817.768.300.000
2017-06-29HU00007144641,08670217.768.200.000
2017-06-28HU00007144641,08656717.766.000.000
2017-06-27HU00007144641,08650717.765.000.000
2017-06-26HU00007144641,08645817.764.200.000
2017-06-23HU00007144641,08624517.660.700.000
2017-06-22HU00007144641,08618517.659.700.000
2017-06-21HU00007144641,08610017.658.300.000
2017-06-20HU00007144641,08602017.657.000.000
2017-06-19HU00007144641,08595417.655.900.000
2017-06-16HU00007144641,08571617.652.100.000
2017-06-15HU00007144641,08560717.650.300.000
2017-06-14HU00007144641,08554717.649.300.000
2017-06-13HU00007144641,08548917.648.400.000
2017-06-12HU00007144641,08546517.648.000.000
2017-06-09HU00007144641,08523517.644.300.000
2017-06-08HU00007144641,08512217.642.400.000
2017-06-07HU00007144641,08507117.641.600.000
2017-06-06HU00007144641,08501217.640.600.000
2017-06-02HU00007144641,08473217.636.100.000
2017-06-01HU00007144641,08461317.534.100.000
2017-05-31HU00007144641,08454417.533.000.000
2017-05-30HU00007144641,08452917.532.800.000
2017-05-29HU00007144641,08441717.531.000.000
2017-05-26HU00007144641,08424117.453.100.000
2017-05-25HU00007144641,08415717.451.800.000
2017-05-24HU00007144641,08410317.450.900.000
2017-05-23HU00007144641,08402617.449.700.000
2017-05-22HU00007144641,08396016.953.700.000
2017-05-19HU00007144641,08378316.950.900.000
2017-05-18HU00007144641,08374116.850.200.000
2017-05-17HU00007144641,08363516.848.600.000
2017-05-16HU00007144641,08357316.847.600.000
2017-05-15HU00007144641,08356216.847.400.000
2017-05-12HU00007144641,08334516.844.100.000
2017-05-11HU00007144641,08327916.843.100.000
2017-05-10HU00007144641,08319016.841.700.000
2017-05-09HU00007144641,08311916.840.600.000
2017-05-08HU00007144641,08306916.839.800.000
2017-05-05HU00007144641,08283016.836.100.000
2017-05-04HU00007144641,08281516.835.800.000
2017-05-03HU00007144641,08273316.834.600.000
2017-05-02HU00007144641,08266816.833.500.000
2017-04-28HU00007144641,08225916.737.200.000
2017-04-27HU00007144641,08216116.735.700.000
2017-04-26HU00007144641,08212416.735.100.000
2017-04-25HU00007144641,08208116.634.400.000
2017-04-24HU00007144641,08202416.633.600.000
2017-04-21HU00007144641,08187116.631.200.000
2017-04-20HU00007144641,08176216.629.500.000
2017-04-19HU00007144641,08167116.628.100.000
2017-04-18HU00007144641,08134816.623.200.000
2017-04-13HU00007144641,08093616.616.800.000
2017-04-12HU00007144641,08084316.615.400.000
2017-04-11HU00007144641,08070516.613.300.000
2017-04-10HU00007144641,08062716.478.300.000
2017-04-07HU00007144641,08041013.975.000.000
2017-04-06HU00007144641,08029113.973.400.000
2017-04-05HU00007144641,08004613.970.300.000
2017-04-04HU00007144641,07995513.969.100.000
2017-04-03HU00007144641,07991613.968.600.000
2017-03-31HU00007144641,07966713.965.400.000
2017-03-30HU00007144641,07954613.963.800.000
2017-03-29HU00007144641,07942513.962.200.000
2017-03-28HU00007144641,07936713.961.500.000
2017-03-27HU00007144641,07927713.960.300.000
2017-03-24HU00007144641,07905913.957.500.000
2017-03-23HU00007144641,07900513.956.800.000
2017-03-22HU00007144641,07889013.955.300.000
2017-03-21HU00007144641,07881113.904.300.000
2017-03-20HU00007144641,07873413.903.300.000
2017-03-17HU00007144641,07850513.900.400.000
2017-03-16HU00007144641,07844013.899.500.000
2017-03-14HU00007144641,07827613.897.400.000
2017-03-13HU00007144641,07821413.848.600.000
2017-03-10HU00007144641,07686213.831.200.000
2017-03-09HU00007144641,07659313.827.800.000
2017-03-08HU00007144641,07640513.825.400.000
2017-03-07HU00007144641,07644513.825.900.000
2017-03-06HU00007144641,07644513.825.900.000
2017-03-03HU00007144641,07603713.820.600.000
2017-03-02HU00007144641,07595413.819.600.000
2017-03-01HU00007144641,07586513.818.400.000
2017-02-28HU00007144641,07578013.817.300.000
2017-02-27HU00007144641,07569213.816.200.000
2017-02-24HU00007144641,07545313.813.100.000
2017-02-23HU00007144641,07535713.811.900.000
2017-02-22HU00007144641,07525713.810.600.000
2017-02-21HU00007144641,07517513.809.600.000
2017-02-20HU00007144641,07495313.806.700.000
2017-02-17HU00007144641,07475313.804.100.000
2017-02-16HU00007144641,07465513.802.900.000
2017-02-15HU00007144641,07454013.801.400.000
2017-02-14HU00007144641,07443013.800.000.000
2017-02-13HU00007144641,07429413.798.300.000
2017-02-10HU00007144641,07406113.795.300.000
2017-02-09HU00007144641,07397713.794.200.000
2017-02-08HU00007144641,07384513.792.500.000
2017-02-07HU00007144641,07372913.791.000.000
2017-02-03HU00007144641,07346513.787.600.000
2017-02-02HU00007144641,07220013.771.400.000
2017-02-01HU00007144641,07199413.768.700.000
2017-01-31HU00007144641,07189613.767.500.000
2017-01-30HU00007144641,07182213.766.500.000
2017-01-27HU00007144641,07152513.717.700.000
2017-01-26HU00007144641,07137213.715.700.000
2017-01-25HU00007144641,07127013.714.400.000
2017-01-24HU00007144641,07117313.713.200.000
2017-01-23HU00007144641,07095413.710.400.000
2017-01-20HU00007144641,07068713.707.000.000
2017-01-19HU00007144641,07059113.705.700.000
2017-01-18HU00007144641,07050913.704.700.000
2017-01-17HU00007144641,07039513.703.200.000
2017-01-16HU00007144641,07029513.701.900.000
2017-01-13HU00007144641,07002113.698.400.000
2017-01-12HU00007144641,06987913.696.600.000
2017-01-11HU00007144641,06975713.695.100.000
2017-01-10HU00007144641,06963313.693.500.000
2017-01-09HU00007144641,06954113.692.300.000
2017-01-06HU00007144641,06927013.688.800.000
2017-01-05HU00007144641,06917813.687.600.000
2017-01-04HU00007144641,06908513.686.500.000
2017-01-03HU00007144641,06900613.685.400.000
2017-01-02HU00007144641,06901713.685.600.000
2016-12-30HU00007144641,06853313.679.400.000
2016-12-29HU00007144641,06831713.676.600.000
2016-12-28HU00007144641,06827213.676.000.000
2016-12-27HU00007144641,06837713.677.400.000
2016-12-23HU00007144641,06812313.674.100.000
2016-12-22HU00007144641,06795413.672.000.000
2016-12-21HU00007144641,06756312.737.000.000
2016-12-20HU00007144641,06745112.735.600.000
2016-12-19HU00007144641,06737712.734.700.000
2016-12-16HU00007144641,06716812.732.200.000
2016-12-15HU00007144641,06718812.732.500.000
2016-12-14HU00007144641,06707312.731.100.000
2016-12-13HU00007144641,06700212.730.300.000
2016-12-12HU00007144641,06688912.728.900.000
2016-12-09HU00007144641,06660712.725.600.000
2016-12-08HU00007144641,06654012.724.800.000
2016-12-07HU00007144641,06645812.723.800.000
2016-12-06HU00007144641,06637612.722.800.000
2016-12-05HU00007144641,06628312.721.700.000
2016-12-02HU00007144641,06605512.719.000.000
2016-12-01HU00007144641,06614512.720.000.000
2016-11-30HU00007144641,06607812.719.200.000
2016-11-29HU00007144641,06599512.718.300.000
2016-11-28HU00007144641,06567212.714.400.000
2016-11-25HU00007144641,06567212.714.400.000
2016-11-24HU00007144641,06553212.712.700.000
2016-11-23HU00007144641,06539312.711.100.000
2016-11-22HU00007144641,06533712.710.400.000
2016-11-21HU00007144641,06532012.710.200.000
2016-11-18HU00007144641,06508912.707.400.000
2016-11-17HU00007144641,06500312.675.700.000
2016-11-16HU00007144641,06487812.674.200.000
2016-11-15HU00007144641,06481412.673.400.000
2016-11-14HU00007144641,06471812.672.300.000
2016-11-11HU00007144641,06449112.669.600.000
2016-11-10HU00007144641,06437112.668.200.000
2016-11-09HU00007144641,06429412.667.200.000
2016-11-08HU00007144641,06419612.666.100.000
2016-11-07HU00007144641,06086212.626.400.000
2016-11-04HU00007144641,06133012.632.000.000
2016-11-03HU00007144641,06143612.633.200.000
2016-11-02HU00007144641,06118612.630.200.000
2016-10-28HU00007144641,06082812.626.000.000
2016-10-27HU00007144641,06079212.625.600.000
2016-10-26HU00007144641,06066312.624.000.000
2016-10-25HU00007144641,06055312.622.700.000
2016-10-24HU00007144641,06048312.621.900.000
2016-10-21HU00007144641,06076212.625.200.000
2016-10-20HU00007144641,06061012.623.400.000
2016-10-19HU00007144641,06059512.623.200.000
2016-10-18HU00007144641,06052012.622.300.000
2016-10-17HU00007144641,06043512.621.300.000
2016-10-15HU00007144641,06031612.619.900.000
2016-10-14HU00007144641,06034812.620.300.000
2016-10-13HU00007144641,06026112.619.200.000
2016-10-12HU00007144641,06018612.618.300.000
2016-10-11HU00007144641,06015512.618.000.000
2016-10-10HU00007144641,06008612.617.200.000
2016-10-07HU00007144641,05931512.608.000.000
2016-10-06HU00007144641,05908612.605.200.000
2016-10-05HU00007144641,05880612.601.900.000
2016-10-04HU00007144641,05872312.600.900.000
2016-10-03HU00007144641,05852012.598.500.000
2016-09-30HU00007144641,05769212.588.700.000
2016-09-29HU00007144641,05742412.585.500.000
2016-09-28HU00007144641,05711212.581.800.000
2016-09-27HU00007144641,05682812.578.400.000
2016-09-26HU00007144641,05656712.575.300.000
2016-09-23HU00007144641,05577612.565.800.000
2016-09-22HU00007144641,05548212.562.400.000
2016-09-21HU00007144641,05456312.551.400.000
2016-09-20HU00007144641,05412112.546.100.000
2016-09-19HU00007144641,05415612.546.600.000
2016-09-16HU00007144641,05404812.545.300.000
2016-09-15HU00007144641,05401012.544.800.000
2016-09-14HU00007144641,05396612.544.300.000
2016-09-13HU00007144641,05392712.543.800.000
2016-09-12HU00007144641,05385412.543.000.000
2016-09-09HU00007144641,05361512.540.100.000
2016-09-08HU00007144641,05358112.539.700.000
2016-09-07HU00007144641,05353812.539.200.000
2016-09-06HU00007144641,05348112.538.500.000
2016-09-05HU00007144641,05348512.538.600.000
2016-09-02HU00007144641,05335912.537.100.000
2016-09-01HU00007144641,05329612.536.300.000
2016-08-31HU00007144641,05326612.536.000.000
2016-08-30HU00007144641,05324212.535.700.000
2016-08-29HU00007144641,05315512.534.700.000
2016-08-26HU00007144641,05305912.533.500.000
2016-08-25HU00007144641,05288812.531.500.000
2016-08-24HU00007144641,05284912.531.000.000
2016-08-23HU00007144641,05280312.530.500.000
2016-08-22HU00007144641,05280412.530.500.000
2016-08-19HU00007144641,05265712.528.700.000
2016-08-18HU00007144641,05262012.528.300.000
2016-08-17HU00007144641,05262512.528.400.000
2016-08-16HU00007144641,05258512.527.900.000
2016-08-15HU00007144641,05255912.527.600.000
2016-08-12HU00007144641,05249012.526.700.000
2016-08-11HU00007144641,05246212.526.400.000
2016-08-10HU00007144641,05238212.525.500.000
2016-08-09HU00007144641,05224812.523.900.000
2016-08-08HU00007144641,05220012.523.300.000
2016-08-05HU00007144641,05212012.522.300.000
2016-08-04HU00007144641,05206312.521.700.000
2016-08-03HU00007144641,05197712.520.600.000
2016-08-02HU00007144641,05145712.464.400.000
2016-08-01HU00007144641,05139312.463.700.000
2016-07-29HU00007144641,05134912.463.200.000
2016-07-28HU00007144641,05128012.462.300.000
2016-07-27HU00007144641,05125912.462.100.000
2016-07-26HU00007144641,05120212.461.400.000
2016-07-25HU00007144641,05108012.460.000.000
2016-07-22HU00007144641,05103512.459.400.000
2016-07-21HU00007144641,05090412.457.900.000
2016-07-20HU00007144641,05078912.456.500.000
2016-07-19HU00007144641,05060812.454.400.000
2016-07-18HU00007144641,05050912.453.200.000
2016-07-15HU00007144641,05047212.452.800.000
2016-07-14HU00007144641,05026812.450.300.000
2016-07-13HU00007144641,05032112.451.000.000
2016-07-12HU00007144641,05031912.451.000.000
2016-07-11HU00007144641,05022012.449.800.000
2016-07-08HU00007144641,05012612.448.700.000
2016-07-07HU00007144641,05006212.447.900.000
2016-07-06HU00007144641,05000212.447.200.000
2016-07-05HU00007144641,04994612.446.500.000
2016-07-04HU00007144641,04993212.446.400.000
2016-07-01HU00007144641,04987912.445.700.000
2016-06-30HU00007144641,04982012.445.000.000
2016-06-29HU00007144641,04976412.444.400.000
2016-06-28HU00007144641,04972412.443.900.000
2016-06-27HU00007144641,04959312.442.400.000
2016-06-24HU00007144641,04940912.440.200.000
2016-06-23HU00007144641,04935112.439.500.000
2016-06-22HU00007144641,04923612.438.100.000
2016-06-21HU00007144641,04916412.437.300.000
2016-06-20HU00007144641,04914812.437.100.000
2016-06-17HU00007144641,04902712.435.600.000
2016-06-16HU00007144641,04897112.435.000.000
2016-06-15HU00007144641,04932512.439.200.000
2016-06-14HU00007144641,04923612.438.100.000
2016-06-13HU00007144641,04912512.436.800.000
2016-06-10HU00007144641,04912412.436.800.000
2016-06-09HU00007144641,04910812.436.600.000
2016-06-08HU00007144641,04883512.433.400.000
2016-06-07HU00007144641,04861912.430.800.000
2016-06-06HU00007144641,04835912.427.700.000
2016-06-03HU00007144641,04805212.424.100.000
2016-06-02HU00007144641,04787912.422.000.000
2016-06-01HU00007144641,04818912.425.700.000
2016-05-31HU00007144641,04796612.423.100.000
2016-05-30HU00007144641,04753612.418.000.000
2016-05-27HU00007144641,04739712.416.300.000
2016-05-26HU00007144641,04734712.365.700.000
2016-05-25HU00007144641,04732512.365.500.000
2016-05-24HU00007144641,04735612.365.800.000
2016-05-23HU00007144641,04727712.364.900.000
2016-05-20HU00007144641,04707012.362.400.000
2016-05-19HU00007144641,04706012.362.300.000
2016-05-18HU00007144641,04695812.361.100.000
2016-05-17HU00007144641,04683212.299.600.000
2016-05-13HU00007144641,04655612.296.400.000
2016-05-12HU00007144641,04645712.295.200.000
2016-05-11HU00007144641,04652112.296.000.000
2016-05-10HU00007144641,04641212.294.700.000
2016-05-09HU00007144641,04614412.291.600.000
2016-05-06HU00007144641,04611112.216.200.000
2016-05-05HU00007144641,04609312.216.000.000
2016-05-04HU00007144641,04575712.212.000.000
2016-05-03HU00007144641,04568512.211.200.000
2016-05-02HU00007144641,04561912.210.400.000
2016-04-29HU00007144641,04428412.194.800.000
2016-04-28HU00007144641,04437512.195.900.000
2016-04-27HU00007144641,04431812.195.200.000
2016-04-26HU00007144641,04422912.194.200.000
2016-04-25HU00007144641,04411912.192.900.000
2016-04-22HU00007144641,04401712.191.700.000
2016-04-21HU00007144641,04393412.140.700.000
2016-04-20HU00007144641,04405512.142.200.000
2016-04-19HU00007144641,04397012.101.200.000
2016-04-18HU00007144641,04391512.100.500.000
2016-04-15HU00007144641,04373812.098.500.000
2016-04-14HU00007144641,04366012.047.600.000
2016-04-13HU00007144641,04357112.046.500.000
2016-04-12HU00007144641,04361512.047.100.000
2016-04-11HU00007144641,04355512.046.400.000
2016-04-08HU00007144641,04334811.984.000.000
2016-04-07HU00007144641,04327711.983.200.000
2016-04-06HU00007144641,04320411.982.300.000
2016-04-05HU00007144641,04314711.981.700.000
2016-04-04HU00007144641,04308411.980.900.000
2016-04-01HU00007144641,04293011.889.200.000
2016-03-31HU00007144641,04279011.887.600.000
2016-03-30HU00007144641,04264611.885.900.000
2016-03-29HU00007144641,04219511.840.800.000
2016-03-25HU00007144641,04228011.841.800.000
2016-03-24HU00007144641,04217011.840.500.000
2016-03-23HU00007144641,04205211.839.200.000
2016-03-22HU00007144641,04200511.838.600.000
2016-03-21HU00007144641,04191511.837.600.000
2016-03-18HU00007144641,04163711.834.500.000
2016-03-17HU00007144641,04167511.834.900.000
2016-03-16HU00007144641,04160011.834.000.000
2016-03-11HU00007144641,04129211.830.500.000
2016-03-10HU00007144641,04123011.829.800.000
2016-03-09HU00007144641,0394657.824.770.000
2016-03-08HU00007144641,0393607.823.980.000
2016-03-07HU00007144641,0392807.823.390.000
2016-03-05HU00007144641,0391397.822.320.000
2016-03-04HU00007144641,0389757.821.090.000
2016-03-03HU00007144641,0388907.820.450.000
2016-03-02HU00007144641,0387887.819.680.000
2016-03-01HU00007144641,0389597.820.970.000
2016-02-29HU00007144641,0388757.820.340.000
2016-02-26HU00007144641,0386517.818.650.000
2016-02-25HU00007144641,0384947.817.470.000
2016-02-24HU00007144641,0382897.815.920.000
2016-02-23HU00007144641,0383047.816.030.000
2016-02-22HU00007144641,0382357.815.510.000
2016-02-19HU00007144641,0380417.814.060.000
2016-02-18HU00007144641,0379397.813.290.000
2016-02-17HU00007144641,0378787.812.830.000
2016-02-16HU00007144641,0378257.812.430.000
2016-02-15HU00007144641,0377277.811.690.000
2016-02-12HU00007144641,0376067.810.780.000
2016-02-11HU00007144641,0375717.810.520.000
2016-02-10HU00007144641,0374507.809.610.000
2016-02-09HU00007144641,0373557.808.890.000
2016-02-08HU00007144641,0375637.810.460.000
2016-02-05HU00007144641,0371367.807.240.000
2016-02-04HU00007144641,0370937.806.920.000
2016-02-03HU00007144641,0369037.805.490.000
2016-02-02HU00007144641,0368277.804.920.000
2016-02-01HU00007144641,0366477.803.560.000
2016-01-29HU00007144641,0364897.802.370.000
2016-01-28HU00007144641,0364637.802.180.000
2016-01-27HU00007144641,0363187.801.090.000
2016-01-26HU00007144641,0362867.800.840.000
2016-01-25HU00007144641,0361717.799.980.000
2016-01-22HU00007144641,0359977.798.670.000
2016-01-21HU00007144641,0359357.798.200.000
2016-01-20HU00007144641,0358297.797.410.000
2016-01-19HU00007144641,0357667.796.930.000
2016-01-18HU00007144641,0356907.796.360.000
2016-01-15HU00007144641,0355697.795.450.000
2016-01-14HU00007144641,0355057.794.970.000
2016-01-13HU00007144641,0353777.794.010.000
2016-01-12HU00007144641,0353797.794.020.000
2016-01-11HU00007144641,0352437.792.990.000
2016-01-08HU00007144641,0350617.791.630.000
2016-01-07HU00007144641,0349497.790.780.000
2016-01-06HU00007144641,0348027.789.670.000
2016-01-05HU00007144641,0347317.789.140.000
2016-01-04HU00007144641,0346567.788.580.000
2015-12-31HU00007144641,0343507.786.270.000
2015-12-30HU00007144641,0344447.786.980.000
2015-12-29HU00007144641,0343547.786.300.000
2015-12-28HU00007144641,0342987.785.880.000
2015-12-23HU00007144641,0341787.784.980.000
2015-12-22HU00007144641,0345157.787.520.000
2015-12-21HU00007144641,0344907.787.320.000
2015-12-18HU00007144641,0342257.785.330.000
2015-12-17HU00007144641,0341467.784.740.000
2015-12-16HU00007144641,0341627.784.860.000
2015-12-15HU00007144641,0342257.785.330.000
2015-12-14HU00007144641,0341647.784.880.000
2015-12-12HU00007144641,0339737.783.440.000
2015-12-11HU00007144641,0338497.782.500.000
2015-12-10HU00007144641,0336957.781.340.000
2015-12-09HU00007144641,0336167.780.750.000
2015-12-08HU00007144641,0336827.781.240.000
2015-12-07HU00007144641,0336217.780.780.000
2015-12-04HU00007144641,0332947.778.320.000
2015-12-03HU00007144641,0332227.777.780.000
2015-12-02HU00007144641,0330587.776.550.000
2015-12-01HU00007144641,0330157.776.230.000
2015-11-30HU00007144641,0329687.775.870.000
2015-11-27HU00007144641,0316967.766.300.000
2015-11-26HU00007144641,0315717.765.350.000
2015-11-25HU00007144641,0314387.764.350.000
2015-11-24HU00007144641,0313207.763.460.000
2015-11-23HU00007144641,0312107.762.640.000
2015-11-20HU00007144641,0309557.760.720.000
2015-11-19HU00007144641,0309247.760.490.000
2015-11-18HU00007144641,0308517.759.930.000
2015-11-17HU00007144641,0307327.759.040.000
2015-11-16HU00007144641,0306327.758.290.000
2015-11-13HU00007144641,0303487.756.150.000
2015-11-12HU00007144641,0302426.755.350.000
2015-11-11HU00007144641,0301786.754.930.000
2015-11-10HU00007144641,0300796.754.280.000
2015-11-09HU00007144641,0299936.753.710.000
2015-11-06HU00007144641,0296936.751.750.000
2015-11-05HU00007144641,0295476.750.790.000
2015-11-04HU00007144641,0294466.750.130.000
2015-11-03HU00007144641,0293086.749.230.000
2015-11-02HU00007144641,0292456.748.810.000
2015-10-30HU00007144641,0287006.744.960.000
2015-10-29HU00007144641,0286006.744.480.000
2015-10-28HU00007144641,0285006.743.670.000
2015-10-27HU00007144641,0284006.742.980.000
2015-10-26HU00007144641,0282006.742.160.000
2015-10-22HU00007144641,0279006.739.940.000
2015-10-21HU00007144641,0279006.739.730.000
2015-10-20HU00007144641,0281006.741.370.000
2015-10-19HU00007144641,0280006.740.720.000
2015-10-16HU00007144641,0277006.738.930.000
2015-10-15HU00007144641,0276006.738.290.000
2015-10-14HU00007144641,0276006.738.270.000
2015-10-13HU00007144641,0276006.738.310.000
2015-10-12HU00007144641,0275006.737.560.000
2015-10-09HU00007144641,0274006.736.650.000
2015-10-08HU00007144641,0272006.735.450.000
2015-10-07HU00007144641,0271006.734.940.000
2015-10-06HU00007144641,0270006.734.050.000
2015-10-05HU00007144641,0269006.733.720.000
2015-10-02HU00007144641,0266006.731.150.000
2015-10-01HU00007144641,0265006.730.910.000
2015-09-30HU00007144641,0265006.730.490.000
2015-09-29HU00007144641,0264006.730.260.000
2015-09-28HU00007144641,0262006.728.970.000
2015-09-25HU00007144641,0258006.726.230.000
2015-09-24HU00007144641,0256006.725.190.000
2015-09-23HU00007144641,0251006.721.810.000
2015-09-22HU00007144641,0250006.720.680.000
2015-09-21HU00007144641,0248006.719.900.000
2015-09-18HU00007144641,0247006.718.780.000
2015-09-17HU00007144641,0247006.719.080.000
2015-09-16HU00007144641,0246006.718.530.000
2015-09-15HU00007144641,0245006.717.520.000
2015-09-14HU00007144641,0239006.713.550.000
2015-09-11HU00007144641,0237006.712.630.000
2015-09-10HU00007144641,0234006.710.770.000
2015-09-09HU00007144641,0233006.709.850.000
2015-09-08HU00007144641,0233006.709.580.000
2015-09-07HU00007144641,0232006.709.130.000
2015-09-04HU00007144641,0229006.707.090.000
2015-09-03HU00007144641,0226006.705.520.000
2015-09-02HU00007144641,0225006.704.460.000
2015-09-01HU00007144641,0224006.703.900.000
2015-08-31HU00007144641,0224006.703.860.000
2015-08-28HU00007144641,0220006.701.330.000
2015-08-27HU00007144641,0220006.701.050.000
2015-08-26HU00007144641,0217006.699.400.000
2015-08-25HU00007144641,0217006.699.180.000
2015-08-24HU00007144641,0216006.698.800.000
2015-08-19HU00007144641,0211006.695.530.000
2015-08-18HU00007144641,0210006.695.020.000
2015-08-17HU00007144641,0210006.694.430.000
2015-08-14HU00007144641,0206006.692.430.000
2015-08-13HU00007144641,0205006.691.670.000
2015-08-12HU00007144641,0212006.695.860.000
2015-08-11HU00007144641,0204006.691.130.000
2015-08-10HU00007144641,0201006.688.630.000
2015-08-08HU00007144641,0200006.688.080.000
2015-08-07HU00007144641,0199006.687.690.000
2015-08-06HU00007144641,0193006.683.790.000
2015-08-05HU00007144641,0183006.676.760.000
2015-08-04HU00007144641,0178006.673.990.000
2015-08-03HU00007144641,0189006.680.980.000
2015-07-31HU00007144641,0183006.677.260.000
2015-07-30HU00007144641,0190006.681.760.000
2015-07-29HU00007144641,0190006.681.920.000
2015-07-28HU00007144641,0196006.685.460.000
2015-07-27HU00007144641,0194006.684.430.000
2015-07-24HU00007144641,0192006.682.900.000
2015-07-23HU00007144641,0192006.683.230.000
2015-07-22HU00007144641,0192006.682.860.000
2015-07-21HU00007144641,0191006.682.320.000
2015-07-20HU00007144641,0191006.682.060.000
2015-07-17HU00007144641,0190006.681.450.000
2015-07-16HU00007144641,0189006.681.260.000
2015-07-15HU00007144641,0188006.680.020.000
2015-07-14HU00007144641,0188006.680.130.000
2015-07-13HU00007144641,0187006.679.870.000
2015-07-10HU00007144641,0187006.679.580.000
2015-07-09HU00007144641,0186006.679.270.000
2015-07-08HU00007144641,0185006.678.540.000
2015-07-07HU00007144641,0185006.678.270.000
2015-07-06HU00007144641,0185006.678.160.000
2015-07-03HU00007144641,0184006.677.640.000
2015-07-02HU00007144641,0183006.677.070.000
2015-07-01HU00007144641,0182006.676.440.000
2015-06-30HU00007144641,0183006.677.070.000
2015-06-29HU00007144641,0181006.675.900.000
2015-06-26HU00007144641,0179006.674.590.000
2015-06-25HU00007144641,0179006.674.160.000
2015-06-24HU00007144641,0178006.673.860.000
2015-06-23HU00007144641,0177006.673.360.000
2015-06-22HU00007144641,0177006.672.990.000
2015-06-19HU00007144641,0175006.671.910.000
2015-06-18HU00007144641,0175006.671.520.000
2015-06-17HU00007144641,0171006.669.210.000
2015-06-16HU00007144641,0171006.668.980.000
2015-06-15HU00007144641,0170006.668.270.000
2015-06-12HU00007144641,0168006.667.180.000
2015-06-11HU00007144641,0167006.666.750.000
2015-06-10HU00007144641,0166006.665.850.000
2015-06-09HU00007144641,0166006.665.820.000
2015-06-08HU00007144641,0164006.664.760.000
2015-06-05HU00007144641,0163006.663.870.000
2015-06-04HU00007144641,0162006.663.340.000
2015-06-03HU00007144641,0161006.662.490.000
2015-06-02HU00007144641,0160006.662.010.000
2015-06-01HU00007144641,0160006.661.640.000
2015-05-29HU00007144641,0156006.659.300.000
2015-05-28HU00007144641,0155006.658.730.000
2015-05-27HU00007144641,0155006.658.610.000
2015-05-26HU00007144641,0153006.657.260.000
2015-05-22HU00007144641,0152006.656.440.000
2015-05-21HU00007144641,0151006.655.750.000
2015-05-20HU00007144641,0149006.654.540.000
2015-05-19HU00007144641,0149006.654.820.000
2015-05-18HU00007144641,0148006.654.110.000
2015-05-15HU00007144641,0146006.652.960.000
2015-05-14HU00007144641,0145006.652.330.000
2015-05-13HU00007144641,0146006.652.570.000
2015-05-12HU00007144641,0145006.652.090.000
2015-05-11HU00007144641,0143006.651.070.000
2015-05-08HU00007144641,0143006.650.580.000
2015-05-07HU00007144641,0142006.650.310.000
2015-05-06HU00007144641,0141006.649.350.000
2015-05-05HU00007144641,0140006.649.100.000
2015-05-04HU00007144641,0138006.647.820.000
2015-04-30HU00007144641,0137006.646.980.000
2015-04-29HU00007144641,0136006.646.200.000
2015-04-28HU00007144641,0137006.646.680.000
2015-04-27HU00007144641,0135006.645.870.000
2015-04-24HU00007144641,0133006.644.430.000
2015-04-23HU00007144641,0128006.641.290.000
2015-04-22HU00007144641,0120006.635.790.000
2015-04-21HU00007144641,0127006.640.530.000
2015-04-20HU00007144641,0129006.641.500.000
2015-04-17HU00007144641,0122006.636.910.000
2015-04-16HU00007144641,0109006.628.680.000
2015-04-15HU00007144641,0108006.628.040.000
2015-04-14HU00007144641,0109006.628.270.000
2015-04-13HU00007144641,0109006.628.720.000
2015-04-10HU00007144641,0107006.626.920.000
2015-04-09HU00007144641,0105006.625.940.000
2015-04-08HU00007144641,0105004.626.010.000
2015-04-07HU00007144641,0104004.625.350.000
2015-04-03HU00007144641,0102004.624.620.000
2015-04-02HU00007144641,0102004.124.660.000
2015-04-01HU00007144641,0101004.124.280.000
2015-03-31HU00007144641,0101004.124.130.000
2015-03-30HU00007144641,0101004.123.920.000
2015-03-27HU00007144641,0100004.123.540.000
2015-03-26HU00007144641,0099004.123.350.000
2015-03-25HU00007144641,0098004.123.020.000
2015-03-24HU00007144641,0098004.122.800.000
2015-03-23HU00007144641,0097004.122.400.000
2015-03-20HU00007144641,0096004.122.100.000
2015-03-19HU00007144641,0095004.121.790.000
2015-03-18HU00007144641,0095004.121.590.000
2015-03-17HU00007144641,0095001.121.620.000
2015-03-16HU00007144641,0093001.121.470.000
2015-03-13HU00007144641,0092001.121.290.000
2015-03-12HU00007144641,0091001.121.210.000
2015-03-11HU00007144641,0090001.121.070.000
2015-03-10HU00007144641,0089001.121.050.000
2015-03-09HU00007144641,0033001.114.770.000
2015-03-06HU00007144641,0031001.114.580.000
2015-03-05HU00007144641,0031001.114.520.000
2015-03-04HU00007144641,0029001.114.350.000
2015-03-03HU00007144641,0028001.114.260.000
2015-03-02HU00007144641,0028001.114.220.000
2015-02-27HU00007144641,0026001.114.000.000
2015-02-26HU00007144641,0025001.113.920.000
2015-02-25HU00007144641,0024001.113.760.000
2015-02-24HU00007144641,0023001.113.670.000
2015-02-23HU00007144641,0023001.113.620.000
2015-02-20HU00007144641,0021001.113.480.000
2015-02-19HU00007144641,0020001.113.370.000
2015-02-18HU00007144641,0019001.113.190.000
2015-02-17HU00007144641,0018001.113.130.000
2015-02-16HU00007144641,0017001.113.020.000
2015-02-13HU00007144641,0016001.112.860.000
2015-02-12HU00007144641,0015001.112.770.000
2015-02-11HU00007144641,0014001.112.620.000
2015-02-10HU00007144641,0013001.112.550.000
2015-02-09HU00007144641,0013001.112.520.000
2015-02-06HU00007144641,0011001.112.360.000
2015-02-05HU00007144641,0011001.112.330.000
2015-02-04HU00007144641,0009001.112.160.000
2015-02-03HU00007144641,0010001.112.200.000
2015-02-02HU00007144641,0009001.112.110.000
2015-01-30HU00007144641,0008001.112.000.000
2015-01-29HU00007144641,0010001.112.180.000
2015-01-28HU00007144641,0008001.112.050.000
2015-01-27HU00007144641,0008001.000.820
2015-01-26HU00007144641,0008001.000.810
2015-01-23HU00007144641,0008001.000.840
2015-01-22HU00007144641,0008001.000.760
2015-01-21HU00007144641,0007001.000.720
2015-01-20HU00007144641,0006001.000.640
2015-01-19HU00007144641,0006001.000.620
2015-01-16HU00007144641,0005001.000.450
2015-01-15HU00007144641,0003001.000.330
2015-01-14HU00007144641,0002001.000.160
2015-01-13HU00007144641,0001001.000.080