| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Biztos Pont Tőkevédett Származtatott Alap | ||||
| Évesített hozam: -8,59% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-03-22 | HU0000714456 | 10.000,000000 | 8.104.670.000 | |
| 2019-03-21 | HU0000714456 | 10.016,932300 | 8.118.390.000 | |
| 2019-03-20 | HU0000714456 | 10.017,201800 | 8.118.610.000 | |
| 2019-03-19 | HU0000714456 | 10.017,616700 | 8.118.950.000 | |
| 2019-03-18 | HU0000714456 | 10.018,019800 | 8.119.270.000 | |
| 2019-03-14 | HU0000714456 | 10.019,616200 | 8.120.770.000 | |
| 2019-03-13 | HU0000714456 | 10.066,017200 | 8.158.380.000 | |
| 2019-03-12 | HU0000714456 | 10.066,430700 | 8.158.710.000 | |
| 2019-03-11 | HU0000714456 | 10.066,786800 | 8.159.000.000 | |
| 2019-03-08 | HU0000714456 | 10.067,957800 | 8.160.150.000 | |
|
|
||||
| 2019-03-07 | HU0000714456 | 10.068,345600 | 8.163.280.000 | |
| 2019-03-06 | HU0000714456 | 10.068,732500 | 8.163.600.000 | |
| 2019-03-05 | HU0000714456 | 10.069,097400 | 8.163.890.000 | |
| 2019-03-04 | HU0000714456 | 10.069,453900 | 8.164.180.000 | |
| 2019-03-01 | HU0000714456 | 10.069,990700 | 8.164.620.000 | |
| 2019-02-28 | HU0000714456 | 10.070,280400 | 8.165.190.000 | |
| 2019-02-27 | HU0000714456 | 10.070,618200 | 8.165.470.000 | |
| 2019-02-26 | HU0000714456 | 10.070,958000 | 8.165.740.000 | |
| 2019-02-25 | HU0000714456 | 10.071,326200 | 8.166.040.000 | |
| 2019-02-22 | HU0000714456 | 10.072,425500 | 8.166.930.000 | |
| 2019-02-21 | HU0000714456 | 10.072,790100 | 8.167.230.000 | |
| 2019-02-20 | HU0000714456 | 10.073,153800 | 8.167.520.000 | |
| 2019-02-19 | HU0000714456 | 10.073,521800 | 8.169.460.000 | |