TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Biztos Pont Tőkevédett Származtatott Alap | ||||
Évesített hozam: -3,83% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2019-03-22 | HU0000714456 | 10.000,000000 | 8.104.670.000 | |
2019-03-21 | HU0000714456 | 10.016,932300 | 8.118.390.000 | |
2019-03-20 | HU0000714456 | 10.017,201800 | 8.118.610.000 | |
2019-03-19 | HU0000714456 | 10.017,616700 | 8.118.950.000 | |
2019-03-18 | HU0000714456 | 10.018,019800 | 8.119.270.000 | |
2019-03-14 | HU0000714456 | 10.019,616200 | 8.120.770.000 | |
2019-03-13 | HU0000714456 | 10.066,017200 | 8.158.380.000 | |
2019-03-12 | HU0000714456 | 10.066,430700 | 8.158.710.000 | |
2019-03-11 | HU0000714456 | 10.066,786800 | 8.159.000.000 | |
2019-03-08 | HU0000714456 | 10.067,957800 | 8.160.150.000 | |
|
||||
2019-03-07 | HU0000714456 | 10.068,345600 | 8.163.280.000 | |
2019-03-06 | HU0000714456 | 10.068,732500 | 8.163.600.000 | |
2019-03-05 | HU0000714456 | 10.069,097400 | 8.163.890.000 | |
2019-03-04 | HU0000714456 | 10.069,453900 | 8.164.180.000 | |
2019-03-01 | HU0000714456 | 10.069,990700 | 8.164.620.000 | |
2019-02-28 | HU0000714456 | 10.070,280400 | 8.165.190.000 | |
2019-02-27 | HU0000714456 | 10.070,618200 | 8.165.470.000 | |
2019-02-26 | HU0000714456 | 10.070,958000 | 8.165.740.000 | |
2019-02-25 | HU0000714456 | 10.071,326200 | 8.166.040.000 | |
2019-02-22 | HU0000714456 | 10.072,425500 | 8.166.930.000 | |
2019-02-21 | HU0000714456 | 10.072,790100 | 8.167.230.000 | |
2019-02-20 | HU0000714456 | 10.073,153800 | 8.167.520.000 | |
2019-02-19 | HU0000714456 | 10.073,521800 | 8.169.460.000 | |
2019-02-18 | HU0000714456 | 10.073,889100 | 8.169.760.000 | |
2019-02-15 | HU0000714456 | 10.074,988900 | 8.171.130.000 | |
2019-02-14 | HU0000714456 | 10.075,356000 | 8.171.430.000 | |
2019-02-13 | HU0000714456 | 10.075,714800 | 8.174.060.000 | |
2019-02-12 | HU0000714456 | 10.076,084900 | 8.174.370.000 | |
2019-02-11 | HU0000714456 | 10.076,454700 | 8.172.320.000 | |
2019-02-08 | HU0000714456 | 10.077,554900 | 8.173.210.000 | |
2019-02-07 | HU0000714456 | 10.077,921300 | 8.173.810.000 | |
2019-02-06 | HU0000714456 | 10.078,294600 | 8.175.640.000 | |
2019-02-05 | HU0000714456 | 10.078,650800 | 8.175.930.000 | |
2019-02-04 | HU0000714456 | 10.079,007600 | 8.179.390.000 | |
2019-02-01 | HU0000714456 | 10.080,096000 | 8.180.270.000 | |
2019-01-31 | HU0000714456 | 10.079,165100 | 8.184.360.000 | |
2019-01-30 | HU0000714456 | 10.079,502200 | 8.185.040.000 | |
2019-01-29 | HU0000714456 | 10.079,860300 | 8.185.330.000 | |
2019-01-28 | HU0000714456 | 10.080,255300 | 8.191.600.000 | |
2019-01-25 | HU0000714456 | 10.081,359300 | 8.192.500.000 | |
2019-01-24 | HU0000714456 | 10.081,694700 | 8.192.770.000 | |
2019-01-23 | HU0000714456 | 10.082,032200 | 8.194.550.000 | |
2019-01-22 | HU0000714456 | 10.082,381100 | 8.194.840.000 | |
2019-01-21 | HU0000714456 | 10.082,687300 | 8.195.090.000 | |
2019-01-18 | HU0000714456 | 10.083,757800 | 8.195.960.000 | |
2019-01-17 | HU0000714456 | 10.084,084200 | 8.199.990.000 | |
2019-01-16 | HU0000714456 | 10.084,442400 | 8.200.290.000 | |
2019-01-15 | HU0000714456 | 10.085,012300 | 8.200.980.000 | |
2019-01-14 | HU0000714456 | 10.085,342400 | 8.201.550.000 | |
2019-01-11 | HU0000714456 | 10.086,344600 | 8.202.370.000 | |
2019-01-10 | HU0000714456 | 10.086,651100 | 8.202.960.000 | |
2019-01-09 | HU0000714456 | 10.087,002600 | 8.209.100.000 | |
2019-01-08 | HU0000714456 | 10.087,304600 | 8.209.340.000 | |
2019-01-07 | HU0000714456 | 10.087,626600 | 8.209.910.000 | |
2019-01-04 | HU0000714456 | 10.087,907400 | 8.211.710.000 | |
2019-01-03 | HU0000714456 | 10.088,173400 | 8.211.920.000 | |
2019-01-02 | HU0000714456 | 10.088,366600 | 8.226.780.000 | |
2018-12-28 | HU0000714456 | 10.089,594300 | 8.227.780.000 | |
2018-12-27 | HU0000714456 | 10.089,881600 | 8.227.040.000 |