maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-02-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Biztos Pont Tőkevédett Származtatott Alap
Évesített hozam: -2,92%

dátum azonosító árfolyam* eszközérték
2019-03-22HU000071445610.000,0000008.104.670.000
2019-03-21HU000071445610.016,9323008.118.390.000
2019-03-20HU000071445610.017,2018008.118.610.000
2019-03-19HU000071445610.017,6167008.118.950.000
2019-03-18HU000071445610.018,0198008.119.270.000
2019-03-14HU000071445610.019,6162008.120.770.000
2019-03-13HU000071445610.066,0172008.158.380.000
2019-03-12HU000071445610.066,4307008.158.710.000
2019-03-11HU000071445610.066,7868008.159.000.000
2019-03-08HU000071445610.067,9578008.160.150.000

2019-03-07HU000071445610.068,3456008.163.280.000
2019-03-06HU000071445610.068,7325008.163.600.000
2019-03-05HU000071445610.069,0974008.163.890.000
2019-03-04HU000071445610.069,4539008.164.180.000
2019-03-01HU000071445610.069,9907008.164.620.000
2019-02-28HU000071445610.070,2804008.165.190.000
2019-02-27HU000071445610.070,6182008.165.470.000
2019-02-26HU000071445610.070,9580008.165.740.000
2019-02-25HU000071445610.071,3262008.166.040.000
2019-02-22HU000071445610.072,4255008.166.930.000
2019-02-21HU000071445610.072,7901008.167.230.000
2019-02-20HU000071445610.073,1538008.167.520.000
2019-02-19HU000071445610.073,5218008.169.460.000
2019-02-18HU000071445610.073,8891008.169.760.000
2019-02-15HU000071445610.074,9889008.171.130.000
2019-02-14HU000071445610.075,3560008.171.430.000
2019-02-13HU000071445610.075,7148008.174.060.000
2019-02-12HU000071445610.076,0849008.174.370.000
2019-02-11HU000071445610.076,4547008.172.320.000
2019-02-08HU000071445610.077,5549008.173.210.000
2019-02-07HU000071445610.077,9213008.173.810.000
2019-02-06HU000071445610.078,2946008.175.640.000
2019-02-05HU000071445610.078,6508008.175.930.000
2019-02-04HU000071445610.079,0076008.179.390.000
2019-02-01HU000071445610.080,0960008.180.270.000
2019-01-31HU000071445610.079,1651008.184.360.000
2019-01-30HU000071445610.079,5022008.185.040.000
2019-01-29HU000071445610.079,8603008.185.330.000
2019-01-28HU000071445610.080,2553008.191.600.000
2019-01-25HU000071445610.081,3593008.192.500.000
2019-01-24HU000071445610.081,6947008.192.770.000
2019-01-23HU000071445610.082,0322008.194.550.000
2019-01-22HU000071445610.082,3811008.194.840.000
2019-01-21HU000071445610.082,6873008.195.090.000
2019-01-18HU000071445610.083,7578008.195.960.000
2019-01-17HU000071445610.084,0842008.199.990.000
2019-01-16HU000071445610.084,4424008.200.290.000
2019-01-15HU000071445610.085,0123008.200.980.000
2019-01-14HU000071445610.085,3424008.201.550.000
2019-01-11HU000071445610.086,3446008.202.370.000
2019-01-10HU000071445610.086,6511008.202.960.000
2019-01-09HU000071445610.087,0026008.209.100.000
2019-01-08HU000071445610.087,3046008.209.340.000
2019-01-07HU000071445610.087,6266008.209.910.000
2019-01-04HU000071445610.087,9074008.211.710.000
2019-01-03HU000071445610.088,1734008.211.920.000
2019-01-02HU000071445610.088,3666008.226.780.000
2018-12-28HU000071445610.089,5943008.227.780.000
2018-12-27HU000071445610.089,8816008.227.040.000
2018-12-21HU000071445610.091,0658008.228.120.000
2018-12-20HU000071445610.091,2329008.228.270.000
2018-12-19HU000071445610.091,3765008.228.400.000
2018-12-18HU000071445610.091,5639008.228.550.000
2018-12-17HU000071445610.091,8730008.229.880.000
2018-12-14HU000071445610.092,7228008.230.610.000
2018-12-13HU000071445610.092,9935008.230.830.000
2018-12-12HU000071445610.093,1589008.231.060.000
2018-12-11HU000071445610.093,4067008.231.260.000
2018-12-10HU000071445610.093,4552008.232.060.000
2018-12-07HU000071445610.094,1603008.232.650.000
2018-12-06HU000071445610.094,3911008.234.390.000
2018-12-05HU000071445610.094,4176008.234.410.000
2018-12-04HU000071445610.093,8621008.235.980.000
2018-12-03HU000071445610.093,7953008.239.500.000
2018-11-30HU000071445610.094,0069008.239.690.000
2018-11-29HU000071445610.093,4505008.239.230.000
2018-11-28HU000071445610.093,2550008.240.090.000
2018-11-27HU000071445610.093,5383008.240.640.000
2018-11-26HU000071445610.093,7172008.244.460.000
2018-11-23HU000071445610.094,1940008.244.850.000
2018-11-22HU000071445610.094,1113008.244.780.000
2018-11-21HU000071445610.094,4907008.245.090.000
2018-11-20HU000071445610.094,7942008.245.350.000
2018-11-19HU000071445610.094,8507008.246.360.000
2018-11-16HU000071445610.095,1452008.246.600.000
2018-11-15HU000071445610.095,0970008.247.570.000
2018-11-14HU000071445610.095,0322008.247.510.000
2018-11-13HU000071445610.094,7385008.247.710.000
2018-11-12HU000071445610.094,8535008.251.870.000
2018-11-09HU000071445610.095,2393008.253.730.000
2018-11-08HU000071445610.095,2746008.255.770.000
2018-11-07HU000071445610.096,4821008.256.760.000
2018-11-06HU000071445610.096,0412008.258.380.000
2018-11-05HU000071445610.096,4404008.265.230.000
2018-10-31HU000071445610.096,8209008.265.540.000
2018-10-30HU000071445610.097,1587008.265.820.000
2018-10-29HU000071445610.096,6636008.265.410.000
2018-10-26HU000071445610.097,6720008.266.240.000
2018-10-25HU000071445610.097,7248008.266.680.000
2018-10-24HU000071445610.097,8630008.266.800.000
2018-10-19HU000071445610.097,9078008.266.830.000
2018-10-18HU000071445610.098,0310008.266.930.000
2018-10-17HU000071445610.098,3523008.268.610.000
2018-10-16HU000071445610.097,6019008.268.000.000
2018-10-15HU000071445610.097,5189008.267.930.000
2018-10-12HU000071445610.097,4784008.267.900.000
2018-10-11HU000071445610.096,6758008.267.240.000
2018-10-10HU000071445610.096,8490008.267.380.000
2018-10-09HU000071445610.098,0514008.268.370.000
2018-10-08HU000071445610.098,8459008.272.870.000
2018-10-05HU000071445610.099,8912008.273.730.000
2018-10-04HU000071445610.099,8226008.273.670.000
2018-10-03HU000071445610.100,4950008.274.220.000
2018-10-02HU000071445610.100,6172008.274.320.000
2018-10-01HU000071445610.108,4640008.281.460.000
2018-09-28HU000071445610.100,5328008.274.960.000
2018-09-27HU000071445610.160,3519008.323.970.000
2018-09-26HU000071445610.170,5870008.334.390.000
2018-09-25HU000071445610.164,1504008.329.110.000
2018-09-24HU000071445610.136,6639008.306.890.000
2018-09-21HU000071445610.144,2983008.313.150.000
2018-09-20HU000071445610.131,7168008.306.890.000
2018-09-19HU000071445610.124,6434008.301.090.000
2018-09-18HU000071445610.115,6299008.293.700.000
2018-09-17HU000071445610.116,3802008.294.320.000
2018-09-14HU000071445610.117,0688008.294.880.000
2018-09-13HU000071445610.108,2909008.287.690.000
2018-09-12HU000071445610.107,6909008.287.190.000
2018-09-11HU000071445610.105,4643008.285.620.000
2018-09-10HU000071445610.128,1085008.304.190.000
2018-09-07HU000071445610.100,6898008.282.210.000
2018-09-06HU000071445610.103,0426008.286.230.000
2018-09-05HU000071445610.103,4139008.289.160.000
2018-09-04HU000071445610.100,8813008.287.090.000
2018-09-03HU000071445610.102,5400008.292.490.000
2018-08-31HU000071445610.102,6606008.292.590.000
2018-08-30HU000071445610.102,6241008.296.290.000
2018-08-29HU000071445610.105,8077008.298.910.000
2018-08-28HU000071445610.108,1489008.303.350.000
2018-08-27HU000071445610.113,6804008.307.890.000
2018-08-24HU000071445610.108,4165008.303.570.000
2018-08-23HU000071445610.110,6263008.305.580.000
2018-08-22HU000071445610.113,2857008.307.760.000
2018-08-21HU000071445610.103,6418008.299.840.000
2018-08-17HU000071445610.102,7075008.301.600.000
2018-08-16HU000071445610.107,4817008.305.520.000
2018-08-15HU000071445610.102,5074008.301.430.000
2018-08-14HU000071445610.104,0312008.303.690.000
2018-08-13HU000071445610.103,6443008.303.900.000
2018-08-10HU000071445610.105,1395008.305.640.000
2018-08-09HU000071445610.134,3066008.329.610.000
2018-08-08HU000071445610.136,8195008.331.680.000
2018-08-07HU000071445610.138,5876008.333.130.000
2018-08-06HU000071445610.126,1097008.322.870.000
2018-08-03HU000071445610.135,2663008.330.400.000
2018-08-02HU000071445610.123,7567008.320.940.000
2018-08-01HU000071445610.152,7297008.347.220.000
2018-07-31HU000071445610.166,8151008.358.800.000
2018-07-30HU000071445610.149,0605008.345.420.000
2018-07-27HU000071445610.135,0818008.333.930.000
2018-07-26HU000071445610.126,3161008.326.720.000
2018-07-25HU000071445610.124,8435008.325.510.000
2018-07-24HU000071445610.123,4515008.324.360.000
2018-07-23HU000071445610.104,9765008.309.170.000
2018-07-20HU000071445610.111,3218008.316.990.000
2018-07-19HU000071445610.138,8350008.339.920.000
2018-07-18HU000071445610.140,7505008.341.500.000
2018-07-17HU000071445610.141,6417008.342.230.000
2018-07-16HU000071445610.130,0887008.332.730.000
2018-07-13HU000071445610.125,9367008.331.340.000
2018-07-12HU000071445610.121,4282008.329.150.000
2018-07-11HU000071445610.120,0942008.328.050.000
2018-07-10HU000071445610.126,9374008.336.110.000
2018-07-09HU000071445610.137,1666008.344.530.000
2018-07-06HU000071445610.131,4709008.339.840.000
2018-07-05HU000071445610.137,2338008.344.590.000
2018-07-04HU000071445610.119,5988008.330.070.000
2018-07-03HU000071445610.119,7328008.330.180.000
2018-07-02HU000071445610.105,2549008.318.260.000
2018-06-29HU000071445610.122,8309008.333.750.000
2018-06-28HU000071445610.109,3030008.323.220.000
2018-06-27HU000071445610.118,3521008.330.670.000
2018-06-26HU000071445610.118,3877008.334.750.000
2018-06-25HU000071445610.119,0683008.335.310.000
2018-06-22HU000071445610.137,7190008.352.700.000
2018-06-21HU000071445610.127,6145008.344.990.000
2018-06-20HU000071445610.158,5737008.372.030.000
2018-06-19HU000071445610.162,8174008.375.520.000
2018-06-18HU000071445610.157,9655008.371.520.000
2018-06-15HU000071445610.166,3830008.378.460.000
2018-06-14HU000071445610.180,7145008.390.270.000
2018-06-13HU000071445610.173,7327008.384.520.000
2018-06-12HU000071445610.178,6905008.390.970.000
2018-06-11HU000071445610.175,1537008.388.250.000
2018-06-08HU000071445610.149,6771008.368.820.000
2018-06-07HU000071445610.174,3125008.389.140.000
2018-06-06HU000071445610.161,5713008.378.630.000
2018-06-05HU000071445610.165,9161008.382.430.000
2018-06-04HU000071445610.178,1661008.393.380.000
2018-06-01HU000071445610.184,1240008.398.300.000
2018-05-31HU000071445610.157,4869008.376.330.000
2018-05-30HU000071445610.147,4534008.367.080.000
2018-05-29HU000071445610.141,6313008.362.540.000
2018-05-28HU000071445610.173,1306008.389.120.000
2018-05-25HU000071445610.216,5712008.424.940.000
2018-05-24HU000071445610.210,0849008.420.610.000
2018-05-23HU000071445610.232,4996008.439.620.000
2018-05-22HU000071445610.249,2645008.443.480.000
2018-05-18HU000071445610.268,0231008.458.930.000
2018-05-17HU000071445610.296,8314008.482.660.000
2018-05-16HU000071445610.280,4090008.469.130.000
2018-05-15HU000071445610.329,8400008.509.860.000
2018-05-14HU000071445610.333,8491008.513.160.000
2018-05-11HU000071445610.333,0396008.515.980.000
2018-05-10HU000071445610.316,5881008.502.430.000
2018-05-09HU000071445610.338,0634008.523.060.000
2018-05-08HU000071445610.328,9025008.516.450.000
2018-05-07HU000071445610.361,6182008.543.940.000
2018-05-04HU000071445610.361,3139008.543.690.000
2018-05-03HU000071445610.372,7793008.553.140.000
2018-05-02HU000071445610.387,4237008.566.780.000
2018-04-27HU000071445610.361,6772008.545.540.000
2018-04-26HU000071445610.379,0061008.560.870.000
2018-04-25HU000071445610.363,7342008.549.940.000
2018-04-24HU000071445610.392,9265008.574.020.000
2018-04-23HU000071445610.385,9280008.568.250.000
2018-04-20HU000071445610.369,8555008.554.990.000
2018-04-19HU000071445610.347,5933008.539.100.000
2018-04-18HU000071445610.332,1954008.526.400.000
2018-04-17HU000071445610.308,2474008.506.790.000
2018-04-16HU000071445610.298,1440008.498.450.000
2018-04-13HU000071445610.298,3359008.498.610.000
2018-04-12HU000071445610.295,5585008.497.870.000
2018-04-11HU000071445610.275,8252008.481.580.000
2018-04-10HU000071445610.275,1601008.484.230.000
2018-04-09HU000071445610.259,5538008.471.340.000
2018-04-06HU000071445610.266,5685008.481.380.000
2018-04-05HU000071445610.256,4799008.475.630.000
2018-04-04HU000071445610.236,9046008.461.500.000
2018-04-03HU000071445610.247,3754008.470.150.000
2018-03-29HU000071445610.256,6046008.477.780.000
2018-03-28HU000071445610.259,9990008.480.590.000
2018-03-27HU000071445610.254,8893008.477.390.000
2018-03-26HU000071445610.236,6070008.462.280.000
2018-03-23HU000071445610.232,7697008.459.100.000
2018-03-22HU000071445610.262,3549008.486.130.000
2018-03-21HU000071445610.290,1174008.509.080.000
2018-03-20HU000071445610.296,5794008.514.430.000
2018-03-19HU000071445610.283,2078008.503.370.000
2018-03-14HU000071445610.269,7129008.496.930.000
2018-03-13HU000071445610.285,1245008.509.690.000
2018-03-12HU000071445610.273,2299008.501.580.000
2018-03-09HU000071445610.278,2417008.505.730.000
2018-03-08HU000071445610.285,1911008.511.480.000
2018-03-07HU000071445610.268,6123008.497.760.000
2018-03-06HU000071445610.264,8164008.494.620.000
2018-03-05HU000071445610.211,0320008.450.290.000
2018-03-02HU000071445610.248,0730008.486.070.000
2018-03-01HU000071445610.285,4962008.517.060.000
2018-02-28HU000071445610.293,3589008.523.570.000
2018-02-27HU000071445610.334,6765008.557.780.000
2018-02-26HU000071445610.340,0740008.562.250.000
2018-02-23HU000071445610.330,1336008.555.910.000
2018-02-22HU000071445610.308,5805008.538.060.000
2018-02-21HU000071445610.323,6401008.550.530.000
2018-02-20HU000071445610.322,8702008.549.900.000
2018-02-19HU000071445610.327,1508008.558.120.000