maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-07-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Biztos Pont Tőkevédett Származtatott Alap
Évesített hozam: -0,06%

dátum azonosító árfolyam* eszközérték
2019-03-22HU000071445610.000,0000008.104.670.000
2019-03-21HU000071445610.016,9323008.118.390.000
2019-03-20HU000071445610.017,2018008.118.610.000
2019-03-19HU000071445610.017,6167008.118.950.000
2019-03-18HU000071445610.018,0198008.119.270.000
2019-03-14HU000071445610.019,6162008.120.770.000
2019-03-13HU000071445610.066,0172008.158.380.000
2019-03-12HU000071445610.066,4307008.158.710.000
2019-03-11HU000071445610.066,7868008.159.000.000
2019-03-08HU000071445610.067,9578008.160.150.000

2019-03-07HU000071445610.068,3456008.163.280.000
2019-03-06HU000071445610.068,7325008.163.600.000
2019-03-05HU000071445610.069,0974008.163.890.000
2019-03-04HU000071445610.069,4539008.164.180.000
2019-03-01HU000071445610.069,9907008.164.620.000
2019-02-28HU000071445610.070,2804008.165.190.000
2019-02-27HU000071445610.070,6182008.165.470.000
2019-02-26HU000071445610.070,9580008.165.740.000
2019-02-25HU000071445610.071,3262008.166.040.000
2019-02-22HU000071445610.072,4255008.166.930.000
2019-02-21HU000071445610.072,7901008.167.230.000
2019-02-20HU000071445610.073,1538008.167.520.000
2019-02-19HU000071445610.073,5218008.169.460.000
2019-02-18HU000071445610.073,8891008.169.760.000
2019-02-15HU000071445610.074,9889008.171.130.000
2019-02-14HU000071445610.075,3560008.171.430.000
2019-02-13HU000071445610.075,7148008.174.060.000
2019-02-12HU000071445610.076,0849008.174.370.000
2019-02-11HU000071445610.076,4547008.172.320.000
2019-02-08HU000071445610.077,5549008.173.210.000
2019-02-07HU000071445610.077,9213008.173.810.000
2019-02-06HU000071445610.078,2946008.175.640.000
2019-02-05HU000071445610.078,6508008.175.930.000
2019-02-04HU000071445610.079,0076008.179.390.000
2019-02-01HU000071445610.080,0960008.180.270.000
2019-01-31HU000071445610.079,1651008.184.360.000
2019-01-30HU000071445610.079,5022008.185.040.000
2019-01-29HU000071445610.079,8603008.185.330.000
2019-01-28HU000071445610.080,2553008.191.600.000
2019-01-25HU000071445610.081,3593008.192.500.000
2019-01-24HU000071445610.081,6947008.192.770.000
2019-01-23HU000071445610.082,0322008.194.550.000
2019-01-22HU000071445610.082,3811008.194.840.000
2019-01-21HU000071445610.082,6873008.195.090.000
2019-01-18HU000071445610.083,7578008.195.960.000
2019-01-17HU000071445610.084,0842008.199.990.000
2019-01-16HU000071445610.084,4424008.200.290.000
2019-01-15HU000071445610.085,0123008.200.980.000
2019-01-14HU000071445610.085,3424008.201.550.000
2019-01-11HU000071445610.086,3446008.202.370.000
2019-01-10HU000071445610.086,6511008.202.960.000
2019-01-09HU000071445610.087,0026008.209.100.000
2019-01-08HU000071445610.087,3046008.209.340.000
2019-01-07HU000071445610.087,6266008.209.910.000
2019-01-04HU000071445610.087,9074008.211.710.000
2019-01-03HU000071445610.088,1734008.211.920.000
2019-01-02HU000071445610.088,3666008.226.780.000
2018-12-28HU000071445610.089,5943008.227.780.000
2018-12-27HU000071445610.089,8816008.227.040.000
2018-12-21HU000071445610.091,0658008.228.120.000
2018-12-20HU000071445610.091,2329008.228.270.000
2018-12-19HU000071445610.091,3765008.228.400.000
2018-12-18HU000071445610.091,5639008.228.550.000
2018-12-17HU000071445610.091,8730008.229.880.000
2018-12-14HU000071445610.092,7228008.230.610.000
2018-12-13HU000071445610.092,9935008.230.830.000
2018-12-12HU000071445610.093,1589008.231.060.000
2018-12-11HU000071445610.093,4067008.231.260.000
2018-12-10HU000071445610.093,4552008.232.060.000
2018-12-07HU000071445610.094,1603008.232.650.000
2018-12-06HU000071445610.094,3911008.234.390.000
2018-12-05HU000071445610.094,4176008.234.410.000
2018-12-04HU000071445610.093,8621008.235.980.000
2018-12-03HU000071445610.093,7953008.239.500.000
2018-11-30HU000071445610.094,0069008.239.690.000
2018-11-29HU000071445610.093,4505008.239.230.000
2018-11-28HU000071445610.093,2550008.240.090.000
2018-11-27HU000071445610.093,5383008.240.640.000
2018-11-26HU000071445610.093,7172008.244.460.000
2018-11-23HU000071445610.094,1940008.244.850.000
2018-11-22HU000071445610.094,1113008.244.780.000
2018-11-21HU000071445610.094,4907008.245.090.000
2018-11-20HU000071445610.094,7942008.245.350.000
2018-11-19HU000071445610.094,8507008.246.360.000
2018-11-16HU000071445610.095,1452008.246.600.000
2018-11-15HU000071445610.095,0970008.247.570.000
2018-11-14HU000071445610.095,0322008.247.510.000
2018-11-13HU000071445610.094,7385008.247.710.000
2018-11-12HU000071445610.094,8535008.251.870.000
2018-11-09HU000071445610.095,2393008.253.730.000
2018-11-08HU000071445610.095,2746008.255.770.000
2018-11-07HU000071445610.096,4821008.256.760.000
2018-11-06HU000071445610.096,0412008.258.380.000
2018-11-05HU000071445610.096,4404008.265.230.000
2018-10-31HU000071445610.096,8209008.265.540.000
2018-10-30HU000071445610.097,1587008.265.820.000
2018-10-29HU000071445610.096,6636008.265.410.000
2018-10-26HU000071445610.097,6720008.266.240.000
2018-10-25HU000071445610.097,7248008.266.680.000
2018-10-24HU000071445610.097,8630008.266.800.000
2018-10-19HU000071445610.097,9078008.266.830.000
2018-10-18HU000071445610.098,0310008.266.930.000
2018-10-17HU000071445610.098,3523008.268.610.000
2018-10-16HU000071445610.097,6019008.268.000.000
2018-10-15HU000071445610.097,5189008.267.930.000
2018-10-12HU000071445610.097,4784008.267.900.000
2018-10-11HU000071445610.096,6758008.267.240.000
2018-10-10HU000071445610.096,8490008.267.380.000
2018-10-09HU000071445610.098,0514008.268.370.000
2018-10-08HU000071445610.098,8459008.272.870.000
2018-10-05HU000071445610.099,8912008.273.730.000
2018-10-04HU000071445610.099,8226008.273.670.000
2018-10-03HU000071445610.100,4950008.274.220.000
2018-10-02HU000071445610.100,6172008.274.320.000
2018-10-01HU000071445610.108,4640008.281.460.000
2018-09-28HU000071445610.100,5328008.274.960.000
2018-09-27HU000071445610.160,3519008.323.970.000
2018-09-26HU000071445610.170,5870008.334.390.000
2018-09-25HU000071445610.164,1504008.329.110.000
2018-09-24HU000071445610.136,6639008.306.890.000
2018-09-21HU000071445610.144,2983008.313.150.000
2018-09-20HU000071445610.131,7168008.306.890.000
2018-09-19HU000071445610.124,6434008.301.090.000
2018-09-18HU000071445610.115,6299008.293.700.000
2018-09-17HU000071445610.116,3802008.294.320.000
2018-09-14HU000071445610.117,0688008.294.880.000
2018-09-13HU000071445610.108,2909008.287.690.000
2018-09-12HU000071445610.107,6909008.287.190.000
2018-09-11HU000071445610.105,4643008.285.620.000
2018-09-10HU000071445610.128,1085008.304.190.000
2018-09-07HU000071445610.100,6898008.282.210.000
2018-09-06HU000071445610.103,0426008.286.230.000
2018-09-05HU000071445610.103,4139008.289.160.000
2018-09-04HU000071445610.100,8813008.287.090.000
2018-09-03HU000071445610.102,5400008.292.490.000
2018-08-31HU000071445610.102,6606008.292.590.000
2018-08-30HU000071445610.102,6241008.296.290.000
2018-08-29HU000071445610.105,8077008.298.910.000
2018-08-28HU000071445610.108,1489008.303.350.000
2018-08-27HU000071445610.113,6804008.307.890.000
2018-08-24HU000071445610.108,4165008.303.570.000
2018-08-23HU000071445610.110,6263008.305.580.000
2018-08-22HU000071445610.113,2857008.307.760.000
2018-08-21HU000071445610.103,6418008.299.840.000
2018-08-17HU000071445610.102,7075008.301.600.000
2018-08-16HU000071445610.107,4817008.305.520.000
2018-08-15HU000071445610.102,5074008.301.430.000
2018-08-14HU000071445610.104,0312008.303.690.000
2018-08-13HU000071445610.103,6443008.303.900.000
2018-08-10HU000071445610.105,1395008.305.640.000
2018-08-09HU000071445610.134,3066008.329.610.000
2018-08-08HU000071445610.136,8195008.331.680.000
2018-08-07HU000071445610.138,5876008.333.130.000
2018-08-06HU000071445610.126,1097008.322.870.000
2018-08-03HU000071445610.135,2663008.330.400.000
2018-08-02HU000071445610.123,7567008.320.940.000
2018-08-01HU000071445610.152,7297008.347.220.000
2018-07-31HU000071445610.166,8151008.358.800.000
2018-07-30HU000071445610.149,0605008.345.420.000
2018-07-27HU000071445610.135,0818008.333.930.000
2018-07-26HU000071445610.126,3161008.326.720.000
2018-07-25HU000071445610.124,8435008.325.510.000
2018-07-24HU000071445610.123,4515008.324.360.000
2018-07-23HU000071445610.104,9765008.309.170.000
2018-07-20HU000071445610.111,3218008.316.990.000
2018-07-19HU000071445610.138,8350008.339.920.000
2018-07-18HU000071445610.140,7505008.341.500.000
2018-07-17HU000071445610.141,6417008.342.230.000
2018-07-16HU000071445610.130,0887008.332.730.000
2018-07-13HU000071445610.125,9367008.331.340.000
2018-07-12HU000071445610.121,4282008.329.150.000
2018-07-11HU000071445610.120,0942008.328.050.000
2018-07-10HU000071445610.126,9374008.336.110.000
2018-07-09HU000071445610.137,1666008.344.530.000
2018-07-06HU000071445610.131,4709008.339.840.000
2018-07-05HU000071445610.137,2338008.344.590.000
2018-07-04HU000071445610.119,5988008.330.070.000
2018-07-03HU000071445610.119,7328008.330.180.000
2018-07-02HU000071445610.105,2549008.318.260.000
2018-06-29HU000071445610.122,8309008.333.750.000
2018-06-28HU000071445610.109,3030008.323.220.000
2018-06-27HU000071445610.118,3521008.330.670.000
2018-06-26HU000071445610.118,3877008.334.750.000
2018-06-25HU000071445610.119,0683008.335.310.000
2018-06-22HU000071445610.137,7190008.352.700.000
2018-06-21HU000071445610.127,6145008.344.990.000
2018-06-20HU000071445610.158,5737008.372.030.000
2018-06-19HU000071445610.162,8174008.375.520.000
2018-06-18HU000071445610.157,9655008.371.520.000
2018-06-15HU000071445610.166,3830008.378.460.000
2018-06-14HU000071445610.180,7145008.390.270.000
2018-06-13HU000071445610.173,7327008.384.520.000
2018-06-12HU000071445610.178,6905008.390.970.000
2018-06-11HU000071445610.175,1537008.388.250.000
2018-06-08HU000071445610.149,6771008.368.820.000
2018-06-07HU000071445610.174,3125008.389.140.000
2018-06-06HU000071445610.161,5713008.378.630.000
2018-06-05HU000071445610.165,9161008.382.430.000
2018-06-04HU000071445610.178,1661008.393.380.000
2018-06-01HU000071445610.184,1240008.398.300.000
2018-05-31HU000071445610.157,4869008.376.330.000
2018-05-30HU000071445610.147,4534008.367.080.000
2018-05-29HU000071445610.141,6313008.362.540.000
2018-05-28HU000071445610.173,1306008.389.120.000
2018-05-25HU000071445610.216,5712008.424.940.000
2018-05-24HU000071445610.210,0849008.420.610.000
2018-05-23HU000071445610.232,4996008.439.620.000
2018-05-22HU000071445610.249,2645008.443.480.000
2018-05-18HU000071445610.268,0231008.458.930.000
2018-05-17HU000071445610.296,8314008.482.660.000
2018-05-16HU000071445610.280,4090008.469.130.000
2018-05-15HU000071445610.329,8400008.509.860.000
2018-05-14HU000071445610.333,8491008.513.160.000
2018-05-11HU000071445610.333,0396008.515.980.000
2018-05-10HU000071445610.316,5881008.502.430.000
2018-05-09HU000071445610.338,0634008.523.060.000
2018-05-08HU000071445610.328,9025008.516.450.000
2018-05-07HU000071445610.361,6182008.543.940.000
2018-05-04HU000071445610.361,3139008.543.690.000
2018-05-03HU000071445610.372,7793008.553.140.000
2018-05-02HU000071445610.387,4237008.566.780.000
2018-04-27HU000071445610.361,6772008.545.540.000
2018-04-26HU000071445610.379,0061008.560.870.000
2018-04-25HU000071445610.363,7342008.549.940.000
2018-04-24HU000071445610.392,9265008.574.020.000
2018-04-23HU000071445610.385,9280008.568.250.000
2018-04-20HU000071445610.369,8555008.554.990.000
2018-04-19HU000071445610.347,5933008.539.100.000
2018-04-18HU000071445610.332,1954008.526.400.000
2018-04-17HU000071445610.308,2474008.506.790.000
2018-04-16HU000071445610.298,1440008.498.450.000
2018-04-13HU000071445610.298,3359008.498.610.000
2018-04-12HU000071445610.295,5585008.497.870.000
2018-04-11HU000071445610.275,8252008.481.580.000
2018-04-10HU000071445610.275,1601008.484.230.000
2018-04-09HU000071445610.259,5538008.471.340.000
2018-04-06HU000071445610.266,5685008.481.380.000
2018-04-05HU000071445610.256,4799008.475.630.000
2018-04-04HU000071445610.236,9046008.461.500.000
2018-04-03HU000071445610.247,3754008.470.150.000
2018-03-29HU000071445610.256,6046008.477.780.000
2018-03-28HU000071445610.259,9990008.480.590.000
2018-03-27HU000071445610.254,8893008.477.390.000
2018-03-26HU000071445610.236,6070008.462.280.000
2018-03-23HU000071445610.232,7697008.459.100.000
2018-03-22HU000071445610.262,3549008.486.130.000
2018-03-21HU000071445610.290,1174008.509.080.000
2018-03-20HU000071445610.296,5794008.514.430.000
2018-03-19HU000071445610.283,2078008.503.370.000
2018-03-14HU000071445610.269,7129008.496.930.000
2018-03-13HU000071445610.285,1245008.509.690.000
2018-03-12HU000071445610.273,2299008.501.580.000
2018-03-09HU000071445610.278,2417008.505.730.000
2018-03-08HU000071445610.285,1911008.511.480.000
2018-03-07HU000071445610.268,6123008.497.760.000
2018-03-06HU000071445610.264,8164008.494.620.000
2018-03-05HU000071445610.211,0320008.450.290.000
2018-03-02HU000071445610.248,0730008.486.070.000
2018-03-01HU000071445610.285,4962008.517.060.000
2018-02-28HU000071445610.293,3589008.523.570.000
2018-02-27HU000071445610.334,6765008.557.780.000
2018-02-26HU000071445610.340,0740008.562.250.000
2018-02-23HU000071445610.330,1336008.555.910.000
2018-02-22HU000071445610.308,5805008.538.060.000
2018-02-21HU000071445610.323,6401008.550.530.000
2018-02-20HU000071445610.322,8702008.549.900.000
2018-02-19HU000071445610.327,1508008.558.120.000
2018-02-16HU000071445610.333,2055008.563.140.000
2018-02-15HU000071445610.321,4595008.553.400.000
2018-02-14HU000071445610.319,9680008.552.170.000
2018-02-13HU000071445610.295,5271008.532.360.000
2018-02-12HU000071445610.289,9433008.527.730.000
2018-02-09HU000071445610.259,3500008.508.230.000
2018-02-08HU000071445610.295,6443008.532.450.000
2018-02-07HU000071445610.299,6569008.531.960.000
2018-02-06HU000071445610.261,9497008.506.850.000
2018-02-05HU000071445610.314,0873008.553.160.000
2018-02-02HU000071445610.333,2342008.569.040.000
2018-02-01HU000071445610.351,1415008.584.590.000
2018-01-31HU000071445610.346,3765008.580.640.000
2018-01-30HU000071445610.345,9732008.580.310.000
2018-01-29HU000071445610.386,9136008.614.260.000
2018-01-26HU000071445610.397,3953008.624.100.000
2018-01-25HU000071445610.391,3618008.619.090.000
2018-01-24HU000071445610.407,7632008.632.700.000
2018-01-23HU000071445610.387,3452008.615.760.000
2018-01-22HU000071445610.402,8697008.628.640.000
2018-01-19HU000071445610.394,0110008.624.680.000
2018-01-18HU000071445610.352,2838008.590.060.000
2018-01-17HU000071445610.348,5609008.588.290.000
2018-01-16HU000071445610.365,4080008.602.270.000
2018-01-15HU000071445610.328,1308008.575.900.000
2018-01-12HU000071445610.328,0829008.577.720.000
2018-01-11HU000071445610.326,9247008.576.940.000
2018-01-10HU000071445610.309,5535008.562.520.000
2018-01-09HU000071445610.279,7018008.538.610.000
2018-01-08HU000071445610.293,1533008.549.780.000
2018-01-05HU000071445610.285,1117008.543.100.000
2018-01-04HU000071445610.274,6908008.538.520.000
2018-01-03HU000071445610.260,0423008.527.090.000
2018-01-02HU000071445610.272,0154008.538.660.000
2017-12-29HU000071445610.283,2842008.547.050.000
2017-12-28HU000071445610.303,2478008.566.680.000
2017-12-27HU000071445610.295,9752008.560.630.000
2017-12-22HU000071445610.296,3409008.560.930.000
2017-12-21HU000071445610.309,1994008.571.980.000
2017-12-20HU000071445610.330,9552008.590.610.000
2017-12-19HU000071445610.354,1458008.617.280.000
2017-12-18HU000071445610.352,4117008.618.830.000
2017-12-15HU000071445610.339,9218008.608.470.000
2017-12-14HU000071445610.346,7055008.614.290.000
2017-12-13HU000071445610.336,8472008.626.760.000
2017-12-12HU000071445610.306,6745008.618.210.000
2017-12-11HU000071445610.316,8306008.628.260.000
2017-12-08HU000071445610.316,8908008.628.340.000
2017-12-07HU000071445610.314,8381008.626.660.000
2017-12-06HU000071445610.302,2027008.622.170.000
2017-12-05HU000071445610.318,6267008.635.920.000
2017-12-04HU000071445610.330,0355008.644.260.000
2017-12-01HU000071445610.322,1502008.637.660.000
2017-11-30HU000071445610.338,6954008.652.660.000
2017-11-29HU000071445610.330,0728008.646.980.000
2017-11-28HU000071445610.305,8832008.626.740.000
2017-11-27HU000071445610.304,8444008.628.440.000
2017-11-24HU000071445610.340,3772008.658.190.000
2017-11-23HU000071445610.331,0165008.650.560.000
2017-11-22HU000071445610.332,5327008.651.830.000
2017-11-21HU000071445610.345,3695008.662.580.000
2017-11-20HU000071445610.337,4051008.655.910.000
2017-11-17HU000071445610.330,6195008.650.230.000
2017-11-16HU000071445610.335,8088008.654.580.000
2017-11-15HU000071445610.335,0959008.654.030.000
2017-11-14HU000071445610.343,0713008.660.710.000
2017-11-13HU000071445610.364,0340008.678.780.000
2017-11-10HU000071445610.396,8930008.706.290.000
2017-11-09HU000071445610.398,6441008.709.520.000
2017-11-08HU000071445610.383,7518008.698.080.000
2017-11-07HU000071445610.395,9087008.708.270.000
2017-11-06HU000071445610.400,3478008.711.990.000
2017-11-03HU000071445610.396,2077008.709.900.000
2017-11-02HU000071445610.444,9574008.750.740.000
2017-10-31HU000071445610.432,2959008.750.570.000
2017-10-30HU000071445610.418,0102008.738.590.000
2017-10-27HU000071445610.411,3327008.732.980.000
2017-10-26HU000071445610.427,1171008.746.220.000
2017-10-25HU000071445610.399,6642008.725.280.000
2017-10-24HU000071445610.403,3903008.728.680.000
2017-10-20HU000071445610.376,1511008.705.830.000
2017-10-19HU000071445610.347,1365008.681.450.000
2017-10-18HU000071445610.351,4210008.686.580.000
2017-10-17HU000071445610.356,1021008.690.510.000
2017-10-16HU000071445610.365,9261008.700.380.000
2017-10-13HU000071445610.386,0449008.719.640.000
2017-10-12HU000071445610.389,2458008.725.360.000
2017-10-11HU000071445610.382,9282008.721.500.000
2017-10-10HU000071445610.369,2880008.713.570.000
2017-10-09HU000071445610.366,6026008.711.320.000
2017-10-06HU000071445610.371,3320008.716.630.000
2017-10-05HU000071445610.367,2772008.713.220.000
2017-10-04HU000071445610.362,1523008.709.680.000
2017-10-03HU000071445610.404,0928008.745.970.000
2017-10-02HU000071445610.380,0251008.730.930.000
2017-09-29HU000071445610.386,2645008.736.180.000
2017-09-28HU000071445610.341,8284008.698.800.000
2017-09-27HU000071445610.326,3888008.685.810.000
2017-09-26HU000071445610.318,8508008.679.470.000
2017-09-25HU000071445610.327,1101008.688.020.000
2017-09-22HU000071445610.349,5991008.707.460.000
2017-09-21HU000071445610.356,9020008.713.600.000
2017-09-20HU000071445610.338,1064008.697.790.000
2017-09-19HU000071445610.348,9467008.706.910.000
2017-09-18HU000071445610.341,3338008.700.510.000
2017-09-15HU000071445610.336,0178008.696.030.000
2017-09-14HU000071445610.359,4893008.719.920.000
2017-09-13HU000071445610.371,3763008.734.600.000
2017-09-12HU000071445610.372,4596008.735.820.000
2017-09-11HU000071445610.342,0342008.716.400.000
2017-09-08HU000071445610.275,4932008.660.320.000
2017-09-07HU000071445610.276,0313008.661.800.000
2017-09-06HU000071445610.285,0237008.671.630.000
2017-09-05HU000071445610.296,6992008.681.380.000
2017-09-04HU000071445610.316,2382008.697.860.000
2017-09-01HU000071445610.320,2636008.701.250.000
2017-08-31HU000071445610.313,0363008.695.090.000
2017-08-30HU000071445610.320,6377008.701.490.000
2017-08-29HU000071445610.293,5140008.679.910.000
2017-08-28HU000071445610.342,9938008.725.020.000
2017-08-25HU000071445610.372,0210008.749.500.000
2017-08-24HU000071445610.365,0281008.743.980.000
2017-08-23HU000071445610.349,3819008.730.780.000
2017-08-22HU000071445610.362,2131008.741.810.000
2017-08-21HU000071445610.371,6026008.749.730.000
2017-08-18HU000071445610.389,2494008.764.620.000
2017-08-17HU000071445610.386,5945008.762.380.000
2017-08-16HU000071445610.416,7495008.787.530.000
2017-08-15HU000071445610.400,3497008.776.680.000
2017-08-14HU000071445610.408,2789008.783.370.000
2017-08-11HU000071445610.378,0544008.759.870.000
2017-08-10HU000071445610.401,0222008.779.250.000
2017-08-09HU000071445610.434,0255008.807.110.000
2017-08-08HU000071445610.471,8719008.842.200.000
2017-08-07HU000071445610.476,7002008.846.270.000
2017-08-04HU000071445610.467,6512008.838.630.000
2017-08-03HU000071445610.481,9437008.854.890.000
2017-08-02HU000071445610.461,8510008.837.920.000
2017-08-01HU000071445610.403,1218008.788.310.000
2017-07-31HU000071445610.388,1095008.775.630.000
2017-07-28HU000071445610.369,8055008.762.240.000
2017-07-27HU000071445610.408,4058008.794.850.000
2017-07-26HU000071445610.383,4242008.777.380.000
2017-07-25HU000071445610.374,2011008.769.580.000
2017-07-24HU000071445610.338,7712008.739.630.000
2017-07-21HU000071445610.350,3418008.749.770.000
2017-07-20HU000071445610.357,4245008.755.760.000
2017-07-19HU000071445610.359,7670008.757.850.000
2017-07-18HU000071445610.364,1726008.761.570.000
2017-07-17HU000071445610.396,5055008.792.020.000
2017-07-14HU000071445610.395,7588008.791.390.000
2017-07-13HU000071445610.396,2835008.791.840.000
2017-07-12HU000071445610.373,9635008.772.960.000
2017-07-11HU000071445610.358,7161008.760.070.000
2017-07-10HU000071445610.351,1816008.753.690.000
2017-07-07HU000071445610.366,2707008.768.960.000
2017-07-06HU000071445610.354,7480008.760.350.000
2017-07-05HU000071445610.344,6241008.751.790.000
2017-07-04HU000071445610.336,9822008.746.640.000
2017-07-03HU000071445610.334,6204008.746.090.000
2017-06-30HU000071445610.310,9362008.726.040.000
2017-06-29HU000071445610.308,0125008.723.570.000
2017-06-28HU000071445610.319,3530008.733.170.000
2017-06-27HU000071445610.335,5036008.746.830.000
2017-06-26HU000071445610.354,2428008.762.690.000
2017-06-23HU000071445610.357,8627008.765.760.000
2017-06-22HU000071445610.362,5602008.769.600.000
2017-06-21HU000071445610.383,8644008.788.150.000
2017-06-20HU000071445610.382,7629008.789.290.000
2017-06-19HU000071445610.390,2636008.802.390.000
2017-06-16HU000071445610.355,2976008.772.770.000
2017-06-15HU000071445610.340,9857008.760.650.000
2017-06-14HU000071445610.363,7655008.782.600.000
2017-06-13HU000071445610.357,0246008.776.880.000
2017-06-12HU000071445610.345,6441008.776.150.000
2017-06-09HU000071445610.339,0089008.772.780.000
2017-06-08HU000071445610.321,9361008.758.300.000
2017-06-07HU000071445610.306,3049008.751.220.000
2017-06-06HU000071445610.304,8937008.750.020.000
2017-06-02HU000071445610.339,0925008.779.570.000
2017-06-01HU000071445610.310,0862008.766.590.000
2017-05-31HU000071445610.307,6741008.764.540.000
2017-05-30HU000071445610.303,1628008.760.710.000
2017-05-29HU000071445610.317,1557008.775.700.000
2017-05-26HU000071445610.343,6133008.798.200.000
2017-05-25HU000071445610.348,5503008.802.400.000
2017-05-24HU000071445610.341,1697008.796.130.000
2017-05-23HU000071445610.359,2996008.813.620.000
2017-05-22HU000071445610.355,2936008.809.720.000
2017-05-19HU000071445610.345,8580008.801.700.000
2017-05-18HU000071445610.320,7151008.780.310.000
2017-05-17HU000071445610.311,7157008.775.440.000
2017-05-16HU000071445610.330,8522008.791.720.000
2017-05-15HU000071445610.311,4976008.775.250.000
2017-05-12HU000071445610.313,8796008.777.280.000
2017-05-11HU000071445610.302,2652008.772.290.000
2017-05-10HU000071445610.324,8183008.791.490.000
2017-05-09HU000071445610.302,0012008.772.060.000
2017-05-08HU000071445610.305,3183008.781.680.000
2017-05-05HU000071445610.295,7122008.773.490.000
2017-05-04HU000071445610.287,5872008.769.960.000
2017-05-03HU000071445610.272,8210008.759.020.000
2017-05-02HU000071445610.259,2319008.750.400.000
2017-04-28HU000071445610.278,9664008.769.170.000
2017-04-27HU000071445610.268,5894008.759.270.000
2017-04-26HU000071445610.271,6692008.762.610.000
2017-04-25HU000071445610.284,9907008.773.970.000
2017-04-24HU000071445610.278,9787008.769.410.000
2017-04-21HU000071445610.239,7647008.735.950.000
2017-04-20HU000071445610.237,0055008.727.340.000
2017-04-19HU000071445610.241,4964008.731.810.000
2017-04-18HU000071445610.236,7025008.727.720.000
2017-04-13HU000071445610.248,9537008.738.070.000
2017-04-12HU000071445610.256,5007008.744.510.000
2017-04-11HU000071445610.256,1791008.744.230.000
2017-04-10HU000071445610.260,3565008.751.880.000
2017-04-07HU000071445610.266,2674008.756.920.000
2017-04-06HU000071445610.262,6239008.755.870.000
2017-04-05HU000071445610.269,3254008.761.580.000
2017-04-04HU000071445610.266,6686008.759.320.000
2017-04-03HU000071445610.280,8855008.773.950.000
2017-03-31HU000071445610.313,9833008.804.780.000
2017-03-30HU000071445610.304,6441008.796.810.000
2017-03-29HU000071445610.312,1364008.803.200.000
2017-03-28HU000071445610.290,9642008.796.470.000
2017-03-27HU000071445610.288,4508008.794.320.000
2017-03-24HU000071445610.300,4242008.804.560.000
2017-03-23HU000071445610.291,8472008.795.270.000
2017-03-22HU000071445610.277,5342008.785.270.000
2017-03-21HU000071445610.288,7697008.795.130.000
2017-03-20HU000071445610.284,3758008.785.500.000
2017-03-17HU000071445610.277,9373008.779.810.000
2017-03-16HU000071445610.277,4670008.779.410.000
2017-03-14HU000071445610.244,9632008.751.650.000
2017-03-13HU000071445610.251,9762008.757.950.000
2017-03-10HU000071445610.250,4394008.757.000.000
2017-03-09HU000071445610.251,3060008.757.740.000
2017-03-08HU000071445610.244,7387008.752.130.000
2017-03-07HU000071445610.238,6812008.746.960.000
2017-03-06HU000071445610.242,9330008.749.730.000
2017-03-03HU000071445610.246,4921008.753.280.000
2017-03-02HU000071445610.228,0488008.737.190.000
2017-03-01HU000071445610.224,5829008.739.640.000
2017-02-28HU000071445610.222,6086008.734.770.000
2017-02-27HU000071445610.223,2331008.738.730.000
2017-02-24HU000071445610.247,3682008.759.360.000
2017-02-23HU000071445610.265,5131008.775.380.000
2017-02-22HU000071445610.265,1714008.775.090.000
2017-02-21HU000071445610.272,6268008.781.460.000
2017-02-20HU000071445610.258,5357008.770.550.000
2017-02-17HU000071445610.248,0795008.761.610.000
2017-02-16HU000071445610.261,8548008.773.380.000
2017-02-15HU000071445610.266,5803008.777.410.000
2017-02-14HU000071445610.292,0452008.798.210.000
2017-02-13HU000071445610.279,2940008.788.840.000
2017-02-10HU000071445610.260,3435008.772.630.000
2017-02-09HU000071445610.271,2244008.781.940.000
2017-02-08HU000071445610.255,7289008.768.690.000
2017-02-07HU000071445610.270,5432008.781.360.000
2017-02-06HU000071445610.292,9736008.800.530.000
2017-02-03HU000071445610.324,1037008.827.150.000
2017-02-02HU000071445610.318,0900008.822.010.000
2017-02-01HU000071445610.322,1120008.825.450.000
2017-01-31HU000071445610.318,5825008.822.430.000
2017-01-30HU000071445610.334,6832008.836.200.000
2017-01-27HU000071445610.374,5819008.870.310.000
2017-01-26HU000071445610.378,6893008.873.820.000
2017-01-25HU000071445610.386,5666008.880.560.000
2017-01-24HU000071445610.333,8389008.835.470.000
2017-01-23HU000071445610.285,8443008.794.440.000
2017-01-20HU000071445610.255,9823008.768.910.000
2017-01-19HU000071445610.263,8678008.775.650.000
2017-01-18HU000071445610.247,6718008.761.800.000
2017-01-17HU000071445610.261,1057008.772.800.000
2017-01-16HU000071445610.267,5595008.778.320.000
2017-01-13HU000071445610.296,8996008.803.410.000
2017-01-12HU000071445610.287,7583008.797.450.000
2017-01-11HU000071445610.304,5472008.811.810.000
2017-01-10HU000071445610.297,6530008.805.910.000
2017-01-09HU000071445610.291,3273008.801.460.000
2017-01-06HU000071445610.327,2450008.832.700.000
2017-01-05HU000071445610.346,4407008.850.150.000
2017-01-04HU000071445610.351,2078008.861.780.000
2017-01-03HU000071445610.353,8895008.864.080.000
2017-01-02HU000071445610.332,7474008.847.170.000
2016-12-30HU000071445610.327,2631008.842.470.000
2016-12-29HU000071445610.325,2030008.840.710.000
2016-12-28HU000071445610.345,0643008.858.720.000
2016-12-27HU000071445610.360,8103008.872.200.000
2016-12-23HU000071445610.364,5865008.876.470.000
2016-12-22HU000071445610.353,9901008.867.400.000
2016-12-21HU000071445610.351,2013008.865.270.000
2016-12-20HU000071445610.353,6921008.870.500.000
2016-12-19HU000071445610.348,9887008.866.440.000
2016-12-16HU000071445610.350,9288008.868.110.000
2016-12-15HU000071445610.328,4197008.850.370.000
2016-12-14HU000071445610.308,8111008.833.670.000
2016-12-13HU000071445610.295,0919008.821.930.000
2016-12-12HU000071445610.286,8094008.814.630.000
2016-12-09HU000071445610.290,9772008.818.900.000
2016-12-08HU000071445610.301,7387008.828.460.000
2016-12-07HU000071445610.265,0668008.797.030.000
2016-12-06HU000071445610.216,8600008.759.290.000
2016-12-05HU000071445610.177,0551008.726.690.000
2016-12-02HU000071445610.160,9790008.712.910.000
2016-12-01HU000071445610.166,8023008.717.900.000
2016-11-30HU000071445610.159,6458008.712.920.000
2016-11-29HU000071445610.151,3553008.704.840.000
2016-11-28HU000071445610.147,7345008.701.730.000
2016-11-25HU000071445610.157,3583008.709.990.000
2016-11-24HU000071445610.140,5719008.695.590.000
2016-11-23HU000071445610.128,9669008.685.750.000
2016-11-22HU000071445610.148,2791008.700.350.000
2016-11-21HU000071445610.118,1264008.676.630.000
2016-11-18HU000071445610.112,3428008.671.670.000
2016-11-17HU000071445610.115,1620008.674.080.000
2016-11-16HU000071445610.112,8167008.672.220.000
2016-11-15HU000071445610.109,7342008.669.570.000
2016-11-14HU000071445610.113,5701008.674.890.000
2016-11-11HU000071445610.108,4602008.671.420.000
2016-11-10HU000071445610.109,1285008.679.280.000
2016-11-09HU000071445610.136,4826008.702.770.000
2016-11-08HU000071445610.122,7694008.691.000.000
2016-11-07HU000071445610.127,0385008.694.470.000
2016-11-04HU000071445610.116,2934008.685.240.000
2016-11-03HU000071445610.119,3584008.687.870.000
2016-11-02HU000071445610.120,1324008.688.540.000
2016-10-28HU000071445610.143,1288008.708.280.000
2016-10-27HU000071445610.154,0803008.717.680.000
2016-10-26HU000071445610.159,0055008.721.910.000
2016-10-25HU000071445610.167,7384008.729.410.000
2016-10-24HU000071445610.166,4558008.729.990.000
2016-10-21HU000071445610.156,6767008.725.250.000
2016-10-20HU000071445610.155,9084008.728.860.000
2016-10-19HU000071445610.150,6859008.717.660.000
2016-10-18HU000071445610.146,7890008.714.600.000
2016-10-17HU000071445610.130,0817008.701.170.000
2016-10-14HU000071445610.108,0891008.682.280.000
2016-10-13HU000071445610.100,4936008.675.270.000
2016-10-12HU000071445610.112,9561008.684.030.000
2016-10-11HU000071445610.110,7916008.682.170.000
2016-10-10HU000071445610.113,4054008.684.920.000
2016-10-07HU000071445610.112,7901008.684.390.000
2016-10-06HU000071445610.117,5758008.689.230.000
2016-10-05HU000071445610.121,5085008.692.600.000
2016-10-04HU000071445610.110,1140008.679.680.000
2016-10-03HU000071445610.110,7832008.680.360.000
2016-09-30HU000071445610.111,1811008.681.060.000
2016-09-29HU000071445610.113,4915008.683.040.000
2016-09-28HU000071445610.117,6813008.686.750.000
2016-09-27HU000071445610.118,9010008.687.800.000
2016-09-26HU000071445610.117,4908008.687.600.000
2016-09-23HU000071445610.135,5868008.703.130.000
2016-09-22HU000071445610.144,6149008.710.940.000
2016-09-21HU000071445610.124,9828008.693.360.000
2016-09-20HU000071445610.139,4101008.708.280.000
2016-09-19HU000071445610.145,6157008.711.650.000
2016-09-16HU000071445610.133,8393008.701.540.000
2016-09-15HU000071445610.135,9602008.703.360.000
2016-09-14HU000071445610.127,6833008.696.260.000
2016-09-13HU000071445610.133,4618008.701.840.000
2016-09-12HU000071445610.146,5841008.712.820.000
2016-09-09HU000071445610.160,8178008.724.730.000
2016-09-08HU000071445610.166,7201008.729.800.000
2016-09-07HU000071445610.151,9704008.716.930.000
2016-09-06HU000071445610.142,8314008.709.080.000
2016-09-05HU000071445610.139,6760008.705.270.000
2016-09-02HU000071445610.129,2254008.696.290.000
2016-09-01HU000071445610.132,1876008.698.940.000
2016-08-31HU000071445610.136,0430008.709.340.000
2016-08-30HU000071445610.123,5300008.698.960.000
2016-08-29HU000071445610.114,7627008.694.760.000
2016-08-26HU000071445610.117,7569008.697.330.000
2016-08-25HU000071445610.117,9166008.697.470.000
2016-08-24HU000071445610.134,6752008.711.880.000
2016-08-23HU000071445610.136,7610008.713.670.000
2016-08-22HU000071445610.123,6031008.702.360.000
2016-08-19HU000071445610.113,6921008.693.840.000
2016-08-18HU000071445610.131,1156008.708.820.000
2016-08-17HU000071445610.129,1488008.707.130.000
2016-08-16HU000071445610.145,7229008.721.380.000
2016-08-15HU000071445610.160,8862008.732.210.000
2016-08-12HU000071445610.161,1112008.732.410.000
2016-08-11HU000071445610.159,9651008.731.420.000
2016-08-10HU000071445610.160,9717008.734.830.000
2016-08-09HU000071445610.146,6307008.726.560.000
2016-08-08HU000071445610.132,6555008.714.640.000
2016-08-05HU000071445610.119,8941008.703.670.000
2016-08-04HU000071445610.111,1964008.696.180.000
2016-08-03HU000071445610.095,4391008.682.750.000
2016-08-02HU000071445610.097,4211008.684.610.000
2016-08-01HU000071445610.120,0236008.704.480.000
2016-07-29HU000071445610.121,4941008.709.510.000
2016-07-28HU000071445610.106,3805008.697.510.000
2016-07-27HU000071445610.114,0252008.704.220.000
2016-07-26HU000071445610.106,8352008.700.090.000
2016-07-25HU000071445610.113,0854008.705.470.000
2016-07-22HU000071445610.112,0924008.704.610.000
2016-07-21HU000071445610.116,0256008.708.450.000
2016-07-20HU000071445610.120,4959008.718.350.000
2016-07-19HU000071445610.118,8839008.716.960.000
2016-07-18HU000071445610.134,2634008.735.350.000
2016-07-15HU000071445610.127,0932008.729.170.000
2016-07-14HU000071445610.140,1518008.740.430.000
2016-07-13HU000071445610.134,8924008.733.880.000
2016-07-12HU000071445610.127,8330008.727.400.000
2016-07-11HU000071445610.088,3073008.693.340.000
2016-07-08HU000071445610.084,1835008.689.780.000
2016-07-07HU000071445610.078,5747008.686.360.000
2016-07-06HU000071445610.073,9299008.682.360.000
2016-07-05HU000071445610.073,5322008.682.830.000
2016-07-04HU000071445610.069,2066008.682.090.000
2016-07-01HU000071445610.077,2468008.689.530.000
2016-06-30HU000071445610.063,8637008.677.990.000
2016-06-29HU000071445610.066,0106008.686.430.000
2016-06-28HU000071445610.065,4129008.685.920.000
2016-06-27HU000071445610.057,5227008.682.330.000
2016-06-24HU000071445610.044,7700008.671.470.000
2016-06-23HU000071445610.128,8916008.745.620.000
2016-06-22HU000071445610.111,0222008.730.190.000
2016-06-21HU000071445610.095,3891008.714.650.000
2016-06-20HU000071445610.094,7960008.715.960.000
2016-06-17HU000071445610.073,3097008.698.410.000
2016-06-16HU000071445610.040,9054008.666.550.000
2016-06-15HU000071445610.055,2443008.679.070.000
2016-06-14HU000071445610.044,1185008.671.030.000
2016-06-13HU000071445610.067,8074008.689.530.000
2016-06-10HU000071445610.092,6188008.710.950.000
2016-06-09HU000071445610.115,9796008.731.110.000
2016-06-08HU000071445610.115,6813008.728.900.000
2016-06-07HU000071445610.105,2265008.719.880.000
2016-06-06HU000071445610.094,4255008.713.190.000
2016-06-03HU000071445610.095,6002008.714.200.000
2016-06-02HU000071445610.101,1711008.713.130.000
2016-06-01HU000071445610.098,5439008.710.860.000
2016-05-31HU000071445610.110,5436008.723.940.000
2016-05-30HU000071445610.127,3786008.741.080.000
2016-05-27HU000071445610.122,9923008.737.300.000
2016-05-26HU000071445610.130,4037008.745.040.000
2016-05-25HU000071445610.122,5244008.738.240.000
2016-05-24HU000071445610.124,9084008.739.290.000
2016-05-23HU000071445610.108,0419008.724.740.000
2016-05-20HU000071445610.097,9010008.712.320.000
2016-05-19HU000071445610.082,4955008.699.030.000
2016-05-18HU000071445610.096,0778008.710.160.000
2016-05-17HU000071445610.086,7153008.702.280.000
2016-05-13HU000071445610.083,7709008.702.770.000
2016-05-12HU000071445610.087,1456008.705.680.000
2016-05-11HU000071445610.075,4083008.695.590.000
2016-05-10HU000071445610.066,4053008.687.820.000
2016-05-09HU000071445610.078,0737008.697.890.000
2016-05-06HU000071445610.081,4046008.700.770.000
2016-05-05HU000071445610.073,0645008.693.570.000
2016-05-04HU000071445610.063,3695008.685.200.000
2016-05-03HU000071445610.070,8150008.696.180.000
2016-05-02HU000071445610.073,1890008.678.610.000
2016-04-29HU000071445610.072,6028008.678.100.000
2016-04-28HU000071445610.087,3628008.690.940.000
2016-04-27HU000071445610.103,4080008.704.760.000
2016-04-26HU000071445610.118,4747008.717.610.000
2016-04-25HU000071445610.138,7772008.740.520.000
2016-04-22HU000071445610.133,7972008.736.230.000
2016-04-21HU000071445610.123,9070008.727.700.000
2016-04-20HU000071445610.130,7411008.733.590.000
2016-04-19HU000071445610.126,0742008.729.570.000
2016-04-18HU000071445610.110,4951008.719.140.000
2016-04-15HU000071445610.108,2707008.719.240.000
2016-04-14HU000071445610.107,1863008.718.310.000
2016-04-13HU000071445610.110,8962008.721.510.000
2016-04-12HU000071445610.096,0420008.709.520.000
2016-04-11HU000071445610.094,0953008.708.700.000
2016-04-08HU000071445610.084,1919008.700.740.000
2016-04-07HU000071445610.076,0092008.693.680.000
2016-04-06HU000071445610.072,8504008.690.960.000
2016-04-05HU000071445610.077,0015008.695.540.000
2016-04-04HU000071445610.088,3007008.705.300.000
2016-04-01HU000071445610.075,7022008.696.440.000
2016-03-31HU000071445610.097,3889008.717.180.000
2016-03-30HU000071445610.093,7361008.718.890.000
2016-03-29HU000071445610.096,4988008.730.880.000
2016-03-24HU000071445610.097,4836008.731.730.000
2016-03-23HU000071445610.093,7081008.729.010.000
2016-03-22HU000071445610.073,1720008.711.790.000
2016-03-21HU000071445610.070,4733008.713.690.000
2016-03-18HU000071445610.068,8711008.711.410.000
2016-03-17HU000071445610.070,9088008.713.820.000
2016-03-16HU000071445610.066,8217008.716.490.000
2016-03-11HU000071445610.067,5855008.717.150.000
2016-03-10HU000071445610.060,1159008.710.660.000
2016-03-09HU000071445610.042,0362008.695.010.000
2016-03-08HU000071445610.028,8587008.679.680.000
2016-03-07HU000071445610.017,5958008.670.510.000
2016-03-04HU000071445610.024,3489008.676.360.000
2016-03-03HU000071445610.032,3439008.683.130.000
2016-03-02HU000071445610.015,9403008.669.440.000
2016-03-01HU000071445610.021,1471008.673.790.000
2016-02-29HU000071445610.011,2786008.665.250.000
2016-02-26HU000071445610.007,6641008.662.120.000
2016-02-25HU00007144569.993,0802008.649.500.000
2016-02-24HU00007144569.998,0266008.653.880.000
2016-02-23HU00007144569.974,3139008.633.650.000
2016-02-22HU00007144569.970,1400008.629.620.000
2016-02-19HU00007144569.959,6101008.626.040.000
2016-02-18HU00007144569.965,8073008.631.410.000
2016-02-17HU00007144569.960,2890008.624.520.000
2016-02-16HU00007144569.952,3624008.616.190.000
2016-02-15HU00007144569.953,6573008.617.310.000
2016-02-12HU00007144569.948,3461008.613.210.000
2016-02-11HU00007144569.942,3538008.606.810.000
2016-02-10HU00007144569.939,7939008.604.590.000
2016-02-09HU00007144569.937,8006008.602.870.000
2016-02-08HU00007144569.934,2072008.599.750.000
2016-02-05HU00007144569.947,4833008.611.250.000
2016-02-04HU00007144569.949,3402008.612.850.000
2016-02-03HU00007144569.962,6041008.624.340.000
2016-02-02HU00007144569.983,0364008.646.220.000
2016-02-01HU000071445610.001,1008008.666.870.000
2016-01-29HU000071445610.013,5881008.678.700.000
2016-01-28HU00007144569.982,3253008.651.600.000
2016-01-27HU00007144569.967,3758008.641.140.000
2016-01-26HU00007144569.956,5838008.631.780.000
2016-01-25HU00007144569.947,8739008.624.230.000
2016-01-22HU00007144569.956,0639008.631.420.000
2016-01-21HU00007144569.928,7886008.609.760.000
2016-01-20HU00007144569.912,8951008.595.980.000
2016-01-19HU00007144569.997,8638008.669.660.000
2016-01-18HU00007144569.983,3123008.657.150.000
2016-01-15HU00007144569.991,8510008.668.340.000
2016-01-14HU000071445610.012,6688008.686.600.000
2016-01-13HU000071445610.051,8846008.722.730.000
2016-01-12HU000071445610.031,2193008.704.800.000
2016-01-11HU00007144569.994,3857008.672.840.000
2016-01-08HU00007144569.972,2821008.653.660.000
2016-01-07HU00007144569.974,3931008.655.490.000
2016-01-06HU00007144569.980,3189008.660.630.000
2016-01-05HU00007144569.984,1996008.666.000.000
2016-01-04HU00007144569.976,3926008.659.220.000
2015-12-30HU000071445610.028,8902008.704.790.000
2015-12-29HU000071445610.026,7842008.702.960.000
2015-12-28HU000071445610.000,8828008.680.480.000
2015-12-23HU000071445610.012,5935008.690.550.000
2015-12-22HU00007144569.982,6643008.664.570.000
2015-12-21HU00007144569.994,2564008.674.120.000
2015-12-18HU00007144569.984,5074008.665.650.000
2015-12-17HU00007144569.964,2871008.648.100.000
2015-12-16HU00007144569.953,9282008.639.320.000
2015-12-15HU00007144569.949,9880008.635.800.000
2015-12-14HU00007144569.944,0751008.630.670.000
2015-12-11HU00007144569.965,6741008.649.420.000
2015-12-10HU000071445610.014,6851008.704.130.000
2015-12-09HU000071445610.024,2319008.712.250.000
2015-12-08HU000071445610.035,3981008.721.950.000
2015-12-07HU000071445610.036,6371008.728.030.000
2015-12-04HU000071445610.016,5691008.710.580.000
2015-12-03HU000071445610.040,7341008.732.610.000
2015-12-02HU000071445610.094,0316008.779.970.000
2015-12-01HU000071445610.106,8326008.791.100.000
2015-11-30HU000071445610.130,2351008.811.460.000
2015-11-27HU000071445610.127,8010008.814.360.000
2015-11-26HU000071445610.116,2022008.816.930.000
2015-11-25HU000071445610.114,9316008.815.820.000
2015-11-24HU000071445610.094,2460008.797.790.000
2015-11-23HU000071445610.114,5863008.815.520.000
2015-11-20HU000071445610.130,3168008.829.230.000
2015-11-19HU000071445610.125,2179008.824.790.000
2015-11-18HU000071445610.095,7521008.799.100.000
2015-11-17HU000071445610.093,2937008.799.990.000
2015-11-16HU000071445610.050,8966008.766.040.000
2015-11-13HU000071445610.055,5824008.770.130.000
2015-11-12HU000071445610.050,2017008.765.430.000
2015-11-11HU000071445610.062,4390008.776.710.000
2015-11-10HU000071445610.024,9459008.753.240.000
2015-11-09HU000071445610.039,2324008.765.720.000
2015-11-06HU000071445610.038,0407008.764.680.000
2015-11-05HU000071445610.044,0880008.770.600.000
2015-11-04HU000071445610.081,6083008.803.360.000
2015-11-03HU000071445610.080,6472008.804.540.000
2015-11-02HU000071445610.080,3845008.804.310.000
2015-10-30HU000071445610.061,2266008.787.580.000
2015-10-29HU000071445610.050,4743008.784.220.000
2015-10-28HU000071445610.080,0580008.810.070.000
2015-10-27HU000071445610.068,2058008.800.010.000
2015-10-26HU000071445610.058,7654008.791.760.000
2015-10-22HU000071445610.049,8275008.783.950.000
2015-10-21HU00007144569.992,3514008.733.710.000
2015-10-20HU00007144569.997,9794008.738.630.000
2015-10-19HU000071445610.000,0585008.740.450.000
2015-10-16HU000071445610.007,7174008.747.850.000
2015-10-15HU00007144569.991,4802008.733.650.000
2015-10-14HU00007144569.987,2068008.729.920.000
2015-10-13HU00007144569.999,8053008.740.930.000
2015-10-12HU000071445610.027,8555008.772.480.000
2015-10-09HU000071445610.041,8306008.784.700.000
2015-10-08HU000071445610.049,8405008.788.940.000
2015-10-07HU000071445610.028,1737008.770.740.000
2015-10-06HU000071445610.012,3758008.756.920.000
2015-10-05HU00007144569.994,1980008.746.020.000
2015-10-02HU00007144569.963,5749008.719.220.000
2015-10-01HU00007144569.948,3254008.708.660.000
2015-09-30HU00007144569.942,5513008.703.600.000
2015-09-29HU00007144569.920,0868008.683.930.000
2015-09-28HU00007144569.927,9864008.690.970.000
2015-09-25HU00007144569.931,4740008.694.020.000
2015-09-24HU00007144569.925,0794008.687.940.000
2015-09-23HU00007144569.947,1899008.709.280.000
2015-09-22HU00007144569.947,5301008.709.580.000
2015-09-21HU00007144569.961,4594008.723.090.000
2015-09-18HU00007144569.968,4417008.729.200.000
2015-09-17HU00007144569.994,7066008.752.110.000
2015-09-16HU00007144569.978,4376008.737.870.000
2015-09-15HU00007144569.973,4553008.734.000.000
2015-09-14HU00007144569.974,1861008.737.020.000
2015-09-11HU00007144569.974,3395008.737.150.000
2015-09-10HU00007144569.957,3091008.724.790.000
2015-09-09HU00007144569.968,7361008.734.810.000
2015-09-08HU00007144569.936,8552008.706.870.000
2015-09-07HU00007144569.915,0202008.687.740.000
2015-09-04HU00007144569.910,8771008.684.110.000
2015-09-03HU00007144569.924,7129008.696.230.000
2015-09-02HU00007144569.874,4814008.650.130.000
2015-09-01HU00007144569.872,8900008.655.650.000
2015-08-31HU00007144569.915,7443008.703.270.000
2015-08-28HU00007144569.908,5646008.697.260.000
2015-08-27HU00007144569.907,7430008.696.690.000
2015-08-26HU00007144569.872,2903008.667.520.000
2015-08-25HU00007144569.889,8573008.682.940.000
2015-08-24HU00007144569.863,5848008.659.870.000
2015-08-19HU000071445610.020,4918008.797.630.000
2015-08-18HU000071445610.054,8402008.828.250.000
2015-08-17HU000071445610.042,2314008.818.180.000
2015-08-14HU000071445610.047,0150008.822.380.000
2015-08-13HU000071445610.050,7899008.825.770.000
2015-08-12HU000071445610.037,7665008.814.140.000
2015-08-11HU000071445610.066,3652008.839.260.000
2015-08-10HU000071445610.064,2334008.837.380.000
2015-08-07HU000071445610.027,4254008.808.170.000
2015-08-06HU000071445610.015,0252008.797.280.000
2015-08-05HU000071445610.069,1194008.844.790.000
2015-08-04HU000071445610.054,8303008.832.240.000
2015-08-03HU000071445610.035,2806008.817.080.000
2015-07-31HU000071445610.015,5337008.802.800.000
2015-07-30HU000071445610.031,2099008.818.590.000
2015-07-29HU000071445610.033,3766008.820.490.000
2015-07-28HU000071445610.025,2008008.813.300.000
2015-07-27HU000071445610.075,8843008.859.830.000
2015-07-24HU000071445610.080,1691008.863.590.000
2015-07-23HU000071445610.098,8682008.880.040.000
2015-07-22HU000071445610.080,0749008.863.510.000
2015-07-21HU000071445610.077,0456008.860.850.000
2015-07-20HU000071445610.108,2254008.888.260.000
2015-07-17HU000071445610.107,3098008.887.460.000
2015-07-16HU000071445610.104,7095008.887.220.000
2015-07-15HU000071445610.080,2038008.865.770.000
2015-07-14HU000071445610.062,4292008.852.010.000
2015-07-13HU000071445610.046,8177008.843.570.000
2015-07-10HU000071445610.005,0336008.806.790.000
2015-07-09HU00007144569.955,7925008.763.450.000
2015-07-08HU00007144569.899,6919008.714.060.000
2015-07-07HU00007144569.903,0712008.717.040.000
2015-07-06HU00007144569.884,9792008.700.880.000
2015-07-03HU00007144569.916,6925008.728.790.000
2015-07-02HU00007144569.916,1565008.729.290.000
2015-07-01HU00007144569.926,6596008.738.540.000
2015-06-30HU00007144569.896,4927008.713.960.000
2015-06-29HU00007144569.904,0181008.720.540.000
2015-06-26HU00007144569.969,4762008.778.140.000
2015-06-25HU00007144569.966,7102008.776.210.000
2015-06-24HU00007144569.967,6932008.777.070.000
2015-06-23HU00007144569.976,6096008.784.920.000
2015-06-22HU00007144569.956,9844008.767.640.000
2015-06-19HU00007144569.874,3784008.694.040.000
2015-06-18HU00007144569.863,2603008.684.260.000
2015-06-17HU00007144569.855,2736008.682.150.000
2015-06-16HU00007144569.863,1938008.689.130.000
2015-06-15HU00007144569.840,3813008.669.030.000
2015-06-12HU00007144569.904,5621008.725.570.000
2015-06-11HU00007144569.937,8983008.754.940.000
2015-06-10HU00007144569.889,8050008.712.570.000
2015-06-09HU00007144569.888,6532008.715.510.000
2015-06-08HU00007144569.944,7076008.764.920.000
2015-06-05HU00007144569.966,4847008.784.360.000
2015-06-04HU000071445610.011,9450008.830.150.000
2015-06-03HU00007144569.983,1863008.804.790.000
2015-06-02HU00007144569.983,7145008.805.260.000
2015-06-01HU00007144569.988,4164008.809.400.000
2015-05-29HU000071445610.007,7065008.826.520.000
2015-05-28HU000071445610.024,6127008.841.430.000
2015-05-27HU000071445610.037,6904008.852.960.000
2015-05-26HU000071445610.006,4542008.828.940.000
2015-05-22HU000071445610.039,6863008.859.360.000
2015-05-21HU000071445610.014,6629008.837.280.000
2015-05-20HU000071445610.002,7385008.826.760.000
2015-05-19HU00007144569.982,9522008.809.300.000
2015-05-18HU00007144569.923,1966008.756.680.000
2015-05-15HU00007144569.936,7668008.767.670.000
2015-05-14HU00007144569.896,7201008.729.410.000
2015-05-13HU00007144569.885,2148008.719.440.000
2015-05-12HU00007144569.869,5474008.705.520.000
2015-05-11HU00007144569.913,3913008.744.200.000
2015-05-08HU00007144569.928,2206008.756.980.000
2015-05-07HU00007144569.887,5178008.721.080.000
2015-05-06HU00007144569.858,8210008.689.280.000
2015-05-05HU00007144569.898,5910008.724.470.000
2015-05-04HU00007144569.934,8388008.755.320.000
2015-04-30HU00007144569.937,0986008.757.320.000
2015-04-29HU00007144569.939,8306008.756.420.000
2015-04-28HU00007144569.966,4868008.778.840.000
2015-04-27HU000071445610.007,6771008.815.120.000
2015-04-24HU00007144569.989,0272008.796.250.000
2015-04-23HU000071445610.040,4244008.834.570.000
2015-04-22HU000071445610.055,3895008.842.910.000
2015-04-21HU000071445610.105,4879008.879.870.000
2015-04-20HU000071445610.101,1757008.875.050.000
2015-04-17HU000071445610.080,7533008.851.270.000
2015-04-16HU000071445610.131,0702008.895.360.000
2015-04-15HU000071445610.144,5904008.905.650.000
2015-04-14HU000071445610.147,7720008.908.930.000
2015-04-13HU000071445610.155,4525008.914.690.000
2015-04-10HU000071445610.181,2002008.936.410.000
2015-04-09HU000071445610.167,4493008.923.250.000
2015-04-08HU000071445610.151,4054008.908.660.000
2015-04-07HU000071445610.135,5981008.898.020.000
2015-04-02HU000071445610.121,0637008.883.270.000
2015-04-01HU000071445610.126,3546008.888.130.000
2015-03-31HU000071445610.123,4225008.882.580.000
2015-03-30HU000071445610.141,7720008.900.720.000
2015-03-27HU000071445610.110,9382008.869.430.000
2015-03-26HU000071445610.084,0617008.845.850.000
2015-03-25HU000071445610.132,9437008.889.760.000
2015-03-24HU000071445610.101,9111008.861.540.000
2015-03-23HU000071445610.075,5730008.837.970.000
2015-03-20HU000071445610.074,4289008.836.970.000
2015-03-19HU000071445610.049,5291008.814.670.000
2015-03-18HU000071445610.031,7964008.798.550.000
2015-03-17HU000071445610.021,7639008.792.490.000
2015-03-16HU000071445610.023,6966008.797.270.000