maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-07-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Biztos Pont Tőkevédett Származtatott Alap
Évesített hozam: -2,05%

dátum azonosító árfolyam* eszközérték
2018-07-19HU000071445610.138,8350008.339.921.798
2018-07-18HU000071445610.140,7505008.341.497.434
2018-07-17HU000071445610.141,6417008.342.230.532
2018-07-16HU000071445610.130,0887008.332.727.288
2018-07-13HU000071445610.125,9367008.331.337.183
2018-07-12HU000071445610.121,4282008.329.145.953
2018-07-11HU000071445610.120,0942008.328.048.180
2018-07-10HU000071445610.126,9374008.336.110.053
2018-07-09HU000071445610.137,1666008.344.530.345
2018-07-06HU000071445610.131,4709008.339.841.857

2018-07-05HU000071445610.137,2338008.344.585.674
2018-07-04HU000071445610.119,5988008.330.069.178
2018-07-03HU000071445610.119,7328008.330.179.502
2018-07-02HU000071445610.105,2549008.318.261.829
2018-06-29HU000071445610.122,8309008.333.752.124
2018-06-28HU000071445610.109,3030008.323.221.678
2018-06-27HU000071445610.118,3521008.330.671.966
2018-06-26HU000071445610.118,3877008.334.748.702
2018-06-25HU000071445610.119,0683008.335.309.315
2018-06-22HU000071445610.137,7190008.352.699.876
2018-06-21HU000071445610.127,6145008.344.992.336
2018-06-20HU000071445610.158,5737008.372.025.982
2018-06-19HU000071445610.162,8174008.375.523.354
2018-06-18HU000071445610.157,9655008.371.524.775
2018-06-15HU000071445610.166,3830008.378.461.911
2018-06-14HU000071445610.180,7145008.390.272.982
2018-06-13HU000071445610.173,7327008.384.518.995
2018-06-12HU000071445610.178,6905008.390.966.345
2018-06-11HU000071445610.175,1537008.388.254.297
2018-06-08HU000071445610.149,6771008.368.824.901
2018-06-07HU000071445610.174,3125008.389.137.795
2018-06-06HU000071445610.161,5713008.378.632.202
2018-06-05HU000071445610.165,9161008.382.428.072
2018-06-04HU000071445610.178,1661008.393.383.934
2018-06-01HU000071445610.184,1240008.398.297.117
2018-05-31HU000071445610.157,4869008.376.330.952
2018-05-30HU000071445610.147,4534008.367.082.724
2018-05-29HU000071445610.141,6313008.362.535.594
2018-05-28HU000071445610.173,1306008.389.119.544
2018-05-25HU000071445610.216,5712008.424.942.166
2018-05-24HU000071445610.210,0849008.420.614.410
2018-05-23HU000071445610.232,4996008.439.622.430
2018-05-22HU000071445610.249,2645008.443.477.313
2018-05-18HU000071445610.268,0231008.458.930.910
2018-05-17HU000071445610.296,8314008.482.663.558
2018-05-16HU000071445610.280,4090008.469.134.573
2018-05-15HU000071445610.329,8400008.509.856.465
2018-05-14HU000071445610.333,8491008.513.159.259
2018-05-11HU000071445610.333,0396008.515.984.884
2018-05-10HU000071445610.316,5881008.502.426.413
2018-05-09HU000071445610.338,0634008.523.061.285
2018-05-08HU000071445610.328,9025008.516.448.701
2018-05-07HU000071445610.361,6182008.543.941.656
2018-05-04HU000071445610.361,3139008.543.690.776
2018-05-03HU000071445610.372,7793008.553.144.871
2018-05-02HU000071445610.387,4237008.566.778.413
2018-04-27HU000071445610.361,6772008.545.544.585
2018-04-26HU000071445610.379,0061008.560.874.081
2018-04-25HU000071445610.363,7342008.549.935.596
2018-04-24HU000071445610.392,9265008.574.018.826
2018-04-23HU000071445610.385,9280008.568.245.195
2018-04-20HU000071445610.369,8555008.554.985.648
2018-04-19HU000071445610.347,5933008.539.103.065
2018-04-18HU000071445610.332,1954008.526.396.322
2018-04-17HU000071445610.308,2474008.506.788.391
2018-04-16HU000071445610.298,1440008.498.450.627
2018-04-13HU000071445610.298,3359008.498.608.980
2018-04-12HU000071445610.295,5585008.497.871.601
2018-04-11HU000071445610.275,8252008.481.583.884
2018-04-10HU000071445610.275,1601008.484.230.556
2018-04-09HU000071445610.259,5538008.471.344.329
2018-04-06HU000071445610.266,5685008.481.376.475
2018-04-05HU000071445610.256,4799008.475.626.754
2018-04-04HU000071445610.236,9046008.461.497.763
2018-04-03HU000071445610.247,3754008.470.152.564
2018-03-29HU000071445610.256,6046008.477.781.141
2018-03-28HU000071445610.259,9990008.480.586.847
2018-03-27HU000071445610.254,8893008.477.388.852
2018-03-26HU000071445610.236,6070008.462.275.400
2018-03-23HU000071445610.232,7697008.459.103.226
2018-03-22HU000071445610.262,3549008.486.126.006
2018-03-21HU000071445610.290,1174008.509.083.282
2018-03-20HU000071445610.296,5794008.514.426.821
2018-03-19HU000071445610.283,2078008.503.369.634
2018-03-14HU000071445610.269,7129008.496.934.553
2018-03-13HU000071445610.285,1245008.509.685.718
2018-03-12HU000071445610.273,2299008.501.580.602
2018-03-09HU000071445610.278,2417008.505.728.113
2018-03-08HU000071445610.285,1911008.511.479.004
2018-03-07HU000071445610.268,6123008.497.759.267
2018-03-06HU000071445610.264,8164008.494.618.014
2018-03-05HU000071445610.211,0320008.450.292.660
2018-03-02HU000071445610.248,0730008.486.070.570
2018-03-01HU000071445610.285,4962008.517.059.445
2018-02-28HU000071445610.293,3589008.523.570.253
2018-02-27HU000071445610.334,6765008.557.783.920
2018-02-26HU000071445610.340,0740008.562.253.410
2018-02-23HU000071445610.330,1336008.555.912.509
2018-02-22HU000071445610.308,5805008.538.061.169
2018-02-21HU000071445610.323,6401008.550.534.304
2018-02-20HU000071445610.322,8702008.549.896.622
2018-02-19HU000071445610.327,1508008.558.120.224
2018-02-16HU000071445610.333,2055008.563.137.713
2018-02-15HU000071445610.321,4595008.553.403.812
2018-02-14HU000071445610.319,9680008.552.167.774
2018-02-13HU000071445610.295,5271008.532.356.310
2018-02-12HU000071445610.289,9433008.527.728.780
2018-02-09HU000071445610.259,3500008.508.232.836
2018-02-08HU000071445610.295,6443008.532.453.439
2018-02-07HU000071445610.299,6569008.531.957.721
2018-02-06HU000071445610.261,9497008.506.848.438
2018-02-05HU000071445610.314,0873008.553.163.174
2018-02-02HU000071445610.333,2342008.569.041.098
2018-02-01HU000071445610.351,1415008.584.594.985
2018-01-31HU000071445610.346,3765008.580.643.208
2018-01-30HU000071445610.345,9732008.580.308.763
2018-01-29HU000071445610.386,9136008.614.262.175
2018-01-26HU000071445610.397,3953008.624.098.720
2018-01-25HU000071445610.391,3618008.619.094.279
2018-01-24HU000071445610.407,7632008.632.698.397
2018-01-23HU000071445610.387,3452008.615.762.734
2018-01-22HU000071445610.402,8697008.628.639.436
2018-01-19HU000071445610.394,0110008.624.680.108
2018-01-18HU000071445610.352,2838008.590.055.967
2018-01-17HU000071445610.348,5609008.588.291.364
2018-01-16HU000071445610.365,4080008.602.272.792
2018-01-15HU000071445610.328,1308008.575.901.408
2018-01-12HU000071445610.328,0829008.577.720.756
2018-01-11HU000071445610.326,9247008.576.944.710
2018-01-10HU000071445610.309,5535008.562.517.172
2018-01-09HU000071445610.279,7018008.538.608.182
2018-01-08HU000071445610.293,1533008.549.781.342
2018-01-05HU000071445610.285,1117008.543.101.760
2018-01-04HU000071445610.274,6908008.538.524.924
2018-01-03HU000071445610.260,0423008.527.090.380
2018-01-02HU000071445610.272,0154008.538.664.194
2017-12-29HU000071445610.283,2842008.547.054.488
2017-12-28HU000071445610.303,2478008.566.676.597
2017-12-27HU000071445610.295,9752008.560.629.796
2017-12-22HU000071445610.296,3409008.560.933.828
2017-12-21HU000071445610.309,1994008.571.975.564
2017-12-20HU000071445610.330,9552008.590.612.825
2017-12-19HU000071445610.354,1458008.617.279.243
2017-12-18HU000071445610.352,4117008.618.827.919
2017-12-15HU000071445610.339,9218008.608.470.898
2017-12-14HU000071445610.346,7055008.614.294.536
2017-12-13HU000071445610.336,8472008.626.760.553
2017-12-12HU000071445610.306,6745008.618.214.437
2017-12-11HU000071445610.316,8306008.628.264.657
2017-12-08HU000071445610.316,8908008.628.335.562
2017-12-07HU000071445610.314,8381008.626.660.123
2017-12-06HU000071445610.302,2027008.622.170.965
2017-12-05HU000071445610.318,6267008.635.916.664
2017-12-04HU000071445610.330,0355008.644.256.381
2017-12-01HU000071445610.322,1502008.637.657.825
2017-11-30HU000071445610.338,6954008.652.660.963
2017-11-29HU000071445610.330,0728008.646.983.684
2017-11-28HU000071445610.305,8832008.626.735.348
2017-11-27HU000071445610.304,8444008.628.442.028
2017-11-24HU000071445610.340,3772008.658.194.285
2017-11-23HU000071445610.331,0165008.650.563.045
2017-11-22HU000071445610.332,5327008.651.832.590
2017-11-21HU000071445610.345,3695008.662.581.367
2017-11-20HU000071445610.337,4051008.655.912.452
2017-11-17HU000071445610.330,6195008.650.230.582
2017-11-16HU000071445610.335,8088008.654.575.845
2017-11-15HU000071445610.335,0959008.654.030.555
2017-11-14HU000071445610.343,0713008.660.708.653
2017-11-13HU000071445610.364,0340008.678.779.913
2017-11-10HU000071445610.396,8930008.706.285.392
2017-11-09HU000071445610.398,6441008.709.519.553
2017-11-08HU000071445610.383,7518008.698.084.719
2017-11-07HU000071445610.395,9087008.708.268.084
2017-11-06HU000071445610.400,3478008.711.986.576
2017-11-03HU000071445610.396,2077008.709.901.197
2017-11-02HU000071445610.444,9574008.750.743.528
2017-10-31HU000071445610.432,2959008.750.568.075
2017-10-30HU000071445610.418,0102008.738.585.295
2017-10-27HU000071445610.411,3327008.732.984.197
2017-10-26HU000071445610.427,1171008.746.224.121
2017-10-25HU000071445610.399,6642008.725.276.672
2017-10-24HU000071445610.403,3903008.728.683.756
2017-10-20HU000071445610.376,1511008.705.829.396
2017-10-19HU000071445610.347,1365008.681.454.495
2017-10-18HU000071445610.351,4210008.686.581.242
2017-10-17HU000071445610.356,1021008.690.509.452
2017-10-16HU000071445610.365,9261008.700.380.938
2017-10-13HU000071445610.386,0449008.719.635.161
2017-10-12HU000071445610.389,2458008.725.356.171
2017-10-11HU000071445610.382,9282008.721.503.909
2017-10-10HU000071445610.369,2880008.713.571.921
2017-10-09HU000071445610.366,6026008.711.315.339
2017-10-06HU000071445610.371,3320008.716.627.462
2017-10-05HU000071445610.367,2772008.713.219.578
2017-10-04HU000071445610.362,1523008.709.679.121
2017-10-03HU000071445610.404,0928008.745.971.751
2017-10-02HU000071445610.380,0251008.730.929.739
2017-09-29HU000071445610.386,2645008.736.177.868
2017-09-28HU000071445610.341,8284008.698.801.459
2017-09-27HU000071445610.326,3888008.685.814.767
2017-09-26HU000071445610.318,8508008.679.474.368
2017-09-25HU000071445610.327,1101008.688.022.166
2017-09-22HU000071445610.349,5991008.707.459.300
2017-09-21HU000071445610.356,9020008.713.603.409
2017-09-20HU000071445610.338,1064008.697.790.086
2017-09-19HU000071445610.348,9467008.706.910.385
2017-09-18HU000071445610.341,3338008.700.505.374
2017-09-15HU000071445610.336,0178008.696.032.901
2017-09-14HU000071445610.359,4893008.719.923.974
2017-09-13HU000071445610.371,3763008.734.596.829
2017-09-12HU000071445610.372,4596008.735.820.335
2017-09-11HU000071445610.342,0342008.716.400.839
2017-09-08HU000071445610.275,4932008.660.319.236
2017-09-07HU000071445610.276,0313008.661.800.377
2017-09-06HU000071445610.285,0237008.671.632.641
2017-09-05HU000071445610.296,6992008.681.383.893
2017-09-04HU000071445610.316,2382008.697.857.735
2017-09-01HU000071445610.320,2636008.701.251.627
2017-08-31HU000071445610.313,0363008.695.085.951
2017-08-30HU000071445610.320,6377008.701.494.748
2017-08-29HU000071445610.293,5140008.679.913.053
2017-08-28HU000071445610.342,9938008.725.018.634
2017-08-25HU000071445610.372,0210008.749.505.012
2017-08-24HU000071445610.365,0281008.743.979.191
2017-08-23HU000071445610.349,3819008.730.780.006
2017-08-22HU000071445610.362,2131008.741.811.674
2017-08-21HU000071445610.371,6026008.749.732.851
2017-08-18HU000071445610.389,2494008.764.620.142
2017-08-17HU000071445610.386,5945008.762.380.437
2017-08-16HU000071445610.416,7495008.787.528.181
2017-08-15HU000071445610.400,3497008.776.678.281
2017-08-14HU000071445610.408,2789008.783.369.605
2017-08-11HU000071445610.378,0544008.759.866.687
2017-08-10HU000071445610.401,0222008.779.253.215
2017-08-09HU000071445610.434,0255008.807.110.505
2017-08-08HU000071445610.471,8719008.842.197.335
2017-08-07HU000071445610.476,7002008.846.274.244
2017-08-04HU000071445610.467,6512008.838.633.425
2017-08-03HU000071445610.481,9437008.854.894.469
2017-08-02HU000071445610.461,8510008.837.920.638
2017-08-01HU000071445610.403,1218008.788.307.582
2017-07-31HU000071445610.388,1095008.775.625.603
2017-07-28HU000071445610.369,8055008.762.236.730
2017-07-27HU000071445610.408,4058008.794.853.125
2017-07-26HU000071445610.383,4242008.777.378.487
2017-07-25HU000071445610.374,2011008.769.581.950
2017-07-24HU000071445610.338,7712008.739.632.082
2017-07-21HU000071445610.350,3418008.749.775.267