maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-11-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H világcégek tőkevédett 2 származtatott zártvégű alap
Évesített hozam: 0,65%

dátum azonosító árfolyam* eszközérték
2019-09-13HU000071442310.000,0000002.404.700.000
2019-09-12HU000071442310.000,1066002.404.730.000
2019-09-11HU000071442310.000,2132032.404.750.000
2019-09-10HU000071442310.000,3198032.404.780.000
2019-09-09HU000071442310.000,4264152.404.800.000
2019-09-06HU000071442310.000,7462182.404.880.000
2019-09-05HU000071442310.000,8528172.404.900.000
2019-09-04HU000071442310.000,9594212.404.930.000
2019-09-03HU000071442310.033,0660212.412.650.000
2019-09-02HU000071442310.033,1726332.412.680.000

2019-08-30HU000071442310.033,4924362.412.750.000
2019-08-29HU000071442310.033,5489922.412.770.000
2019-08-28HU000071442310.033,6055932.412.780.000
2019-08-27HU000071442310.033,6521942.412.790.000
2019-08-26HU000071442310.033,6188012.412.780.000
2019-08-23HU000071442310.033,6986072.412.800.000
2019-08-22HU000071442310.033,6852042.412.800.000
2019-08-21HU000071442310.033,6718092.412.800.000
2019-08-16HU000071442310.033,9748242.412.870.000
2019-08-15HU000071442310.033,9814202.412.870.000
2019-08-14HU000071442310.034,0180232.412.880.000
2019-08-13HU000071442310.034,1646232.412.920.000
2019-08-12HU000071442310.034,4012312.412.970.000
2019-08-10HU000071442310.034,5544392.413.010.000
2019-08-09HU000071442310.034,5910382.413.020.000
2019-08-08HU000071442310.034,5976382.413.020.000
2019-08-07HU000071442310.034,6342412.413.030.000
2019-08-06HU000071442310.034,5808422.413.020.000
2019-08-05HU000071442310.034,6074482.413.020.000
2019-08-02HU000071442310.025,6772492.410.870.000
2019-08-01HU000071442310.025,6938502.410.880.000
2019-07-31HU000071442310.025,7204562.410.890.000
2019-07-30HU000071442310.025,7570552.410.890.000
2019-07-29HU000071442310.025,7936622.410.900.000
2019-07-26HU000071442310.025,8134692.410.910.000
2019-07-25HU000071442310.025,8500692.410.920.000
2019-07-24HU000071442310.025,8866722.410.930.000
2019-07-23HU000071442310.025,9232712.410.930.000
2019-07-22HU000071442310.025,9598742.410.940.000
2019-07-19HU000071442310.026,1596832.410.990.000
2019-07-18HU000071442310.006,2862812.406.210.000
2019-07-17HU000071442310.006,3228842.406.220.000
2019-07-16HU000071442310.006,3894832.406.240.000
2019-07-15HU000071442310.006,4360922.406.250.000
2019-07-12HU000071442310.006,5459022.406.270.000
2019-07-11HU000071442310.006,5824972.406.280.000
2019-07-10HU000071442310.006,6191002.406.290.000
2019-07-09HU000071442310.006,6556992.406.300.000
2019-07-08HU000071442310.006,6923072.406.310.000
2019-07-05HU000071442310.006,8021132.406.340.000
2019-07-04HU000071442310.006,8387162.406.340.000
2019-07-03HU000071442310.006,8753152.406.350.000
2019-07-02HU000071442310.006,8219152.406.340.000
2019-07-01HU000071442310.006,7785252.406.330.000
2019-06-28HU000071442310.006,8983282.406.360.000
2019-06-27HU000071442310.006,9349322.406.370.000
2019-06-26HU000071442310.006,8215292.406.340.000
2019-06-25HU000071442310.006,9781342.406.380.000
2019-06-24HU000071442310.007,0247392.406.390.000
2019-06-21HU000071442310.007,1645442.406.420.000
2019-06-20HU000071442310.006,9511502.406.370.000
2019-06-19HU000071442310.007,1977502.406.430.000
2019-06-18HU000071442310.007,9043502.406.600.000
2019-06-17HU000071442310.008,4709532.406.740.000
2019-06-14HU000071442310.008,9007572.406.840.000
2019-06-13HU000071442310.009,0073612.406.870.000
2019-06-12HU000071442310.009,1039632.406.890.000
2019-06-11HU000071442310.009,1905642.406.910.000
2019-06-07HU000071442310.009,3769782.406.960.000
2019-06-06HU000071442310.009,2035762.406.910.000
2019-06-05HU000071442310.009,2301742.406.920.000
2019-06-04HU000071442310.009,2767792.406.930.000
2019-06-03HU000071442310.009,3233832.406.940.000
2019-05-31HU000071442310.009,2131912.406.920.000
2019-05-30HU000071442310.009,2397932.406.920.000
2019-05-29HU000071442310.009,2663952.406.930.000
2019-05-28HU000071442310.009,2829962.406.930.000
2019-05-27HU000071442310.009,2996012.406.940.000
2019-05-24HU000071442310.009,3894042.406.960.000
2019-05-23HU000071442310.009,4060092.406.960.000
2019-05-22HU000071442310.009,4326072.406.970.000
2019-05-21HU000071442310.009,2092112.406.910.000
2019-05-20HU000071442310.007,7858152.406.570.000
2019-05-17HU000071442310.008,6856202.406.790.000
2019-05-16HU000071442310.008,7222272.406.800.000
2019-05-15HU000071442310.008,7488252.406.800.000
2019-05-14HU000071442310.008,7754232.406.810.000
2019-05-13HU000071442310.008,8020292.406.820.000
2019-05-10HU000071442310.008,8918372.406.840.000
2019-05-09HU000071442310.008,9084382.406.840.000
2019-05-08HU000071442310.008,9450372.406.850.000
2019-05-07HU000071442310.008,9716432.406.860.000
2019-05-06HU000071442310.008,9882482.406.860.000
2019-05-03HU000071442310.011,0580532.407.360.000
2019-05-02HU000071442310.011,0846512.407.370.000
2019-04-30HU000071442310.011,1278582.407.380.000
2019-04-29HU000071442310.011,1544602.407.380.000
2019-04-26HU000071442310.011,2142682.407.400.000
2019-04-25HU000071442310.011,2308692.407.400.000
2019-04-24HU000071442310.011,2474702.407.400.000
2019-04-23HU000071442310.011,2640752.407.410.000
2019-04-18HU000071442310.009,3470832.406.950.000
2019-04-17HU000071442310.009,1836822.406.910.000
2019-04-16HU000071442310.009,1902862.406.910.000
2019-04-15HU000071442310.009,2068912.406.910.000
2019-04-12HU000071442310.009,2266982.406.920.000
2019-04-11HU000071442310.009,4333012.406.970.000
2019-04-10HU000071442310.009,4499022.406.970.000
2019-04-09HU000071442310.009,4565022.406.970.000
2019-04-08HU000071442310.009,4731072.406.980.000
2019-04-05HU000071442310.009,3429122.406.950.000
2019-04-04HU000071442310.009,0995182.406.890.000
2019-04-03HU000071442310.008,9561152.406.850.000
2019-04-02HU000071442310.008,9627192.406.860.000
2019-04-01HU000071442310.008,9693232.406.860.000
2019-03-29HU000071442310.008,9891252.406.860.000
2019-03-28HU000071442310.008,9957292.406.860.000
2019-03-27HU000071442310.008,5723292.406.760.000
2019-03-26HU000071442310.009,5889342.407.010.000
2019-03-25HU000071442310.009,5755352.407.000.000
2019-03-22HU000071442310.009,4153452.406.960.000
2019-03-21HU000071442310.009,4019462.406.960.000
2019-03-20HU000071442310.009,3885472.406.960.000
2019-03-19HU000071442310.009,0151492.406.870.000
2019-03-18HU000071442310.008,9917542.406.860.000
2019-03-14HU000071442310.008,8781592.406.830.000
2019-03-13HU000071442310.008,8447622.406.830.000
2019-03-12HU000071442310.008,4113652.406.720.000
2019-03-11HU000071442310.008,3779682.406.710.000
2019-03-08HU000071442310.008,2577742.406.690.000
2019-03-07HU000071442310.008,2143802.406.680.000
2019-03-06HU000071442310.008,1409742.406.660.000
2019-03-05HU000071442310.008,1075772.406.650.000
2019-03-04HU000071442310.008,0741802.406.640.000
2019-03-01HU000071442310.007,9539902.406.610.000
2019-02-28HU000071442310.007,9805922.406.620.000
2019-02-27HU000071442310.007,9471912.406.610.000
2019-02-26HU000071442310.007,9237952.406.610.000
2019-02-25HU000071442310.007,8903982.406.600.000
2019-02-22HU000071442310.007,7902032.406.570.000
2019-02-21HU000071442310.007,7368072.406.560.000
2019-02-20HU000071442310.007,6934052.406.550.000
2019-02-19HU000071442310.007,6600072.406.540.000
2019-02-18HU000071442310.007,6166132.406.530.000
2019-02-15HU000071442310.007,4964202.406.500.000
2019-02-14HU000071442310.007,4530252.406.490.000
2019-02-13HU000071442310.007,4096232.406.480.000
2019-02-12HU000071442310.007,3662332.406.470.000
2019-02-11HU000071442310.007,8628312.406.590.000
2019-02-08HU000071442310.007,7326282.406.560.000
2019-02-07HU000071442310.007,6992392.406.550.000
2019-02-06HU000071442310.008,2058392.406.670.000
2019-02-05HU000071442310.008,0924442.406.650.000
2019-02-04HU000071442310.008,0490462.406.640.000
2019-02-01HU000071442310.007,4088492.406.480.000
2019-01-31HU000071442310.007,3654552.406.470.000
2019-01-30HU000071442310.007,3120562.406.460.000
2019-01-29HU000071442310.007,2586602.406.450.000
2019-01-28HU000071442310.007,1152582.406.410.000
2019-01-25HU000071442310.007,0550632.406.400.000
2019-01-24HU000071442310.006,8816692.406.350.000
2019-01-23HU000071442310.006,8282742.406.340.000
2019-01-22HU000071442310.006,7648772.406.330.000
2019-01-21HU000071442310.006,7114782.406.310.000
2019-01-18HU000071442310.013,5212752.407.950.000
2019-01-17HU000071442310.014,0778812.408.090.000
2019-01-16HU000071442310.014,9244852.408.290.000
2019-01-15HU000071442310.014,2510922.408.130.000
2019-01-14HU000071442310.014,0376892.408.080.000
2019-01-11HU000071442310.013,8574922.408.030.000
2019-01-10HU000071442310.013,8041002.408.020.000
2019-01-09HU000071442310.013,7407042.408.000.000
2019-01-08HU000071442310.013,2273092.407.880.000
2019-01-07HU000071442310.013,1539032.407.860.000
2019-01-04HU000071442310.012,9737062.407.820.000
2019-01-03HU000071442310.012,9103132.407.800.000
2019-01-02HU000071442310.012,8469162.407.790.000
2018-12-28HU000071442310.012,5099222.407.710.000
2018-12-27HU000071442310.012,4365332.407.690.000
2018-12-21HU000071442310.012,0161392.407.590.000
2018-12-20HU000071442310.011,9427452.407.570.000
2018-12-19HU000071442310.011,8693482.407.550.000
2018-12-18HU000071442310.014,2159522.408.120.000
2018-12-17HU000071442310.014,1325532.408.100.000
2018-12-15HU000071442310.014,3957502.408.160.000
2018-12-14HU000071442310.014,3123512.408.140.000
2018-12-13HU000071442310.013,9289602.408.050.000
2018-12-12HU000071442310.013,8455652.408.030.000
2018-12-11HU000071442310.013,3521692.407.910.000
2018-12-10HU000071442310.013,2587682.407.890.000
2018-12-07HU000071442310.012,9885682.407.820.000
2018-12-06HU000071442310.012,9051732.407.800.000
2018-12-05HU000071442310.012,8117812.407.780.000
2018-12-04HU000071442310.010,3783842.407.200.000
2018-12-03HU000071442310.009,5449792.407.000.000
2018-12-01HU000071442310.034,0181852.412.880.000
2018-11-29HU000071442310.008,0213872.406.630.000
2018-11-28HU000071442310.007,9079932.406.600.000
2018-11-27HU000071442310.007,4045992.406.480.000
2018-11-26HU000071442310.007,2911962.406.450.000
2018-11-23HU000071442310.006,9310022.406.370.000
2018-11-22HU000071442310.006,8076062.406.340.000
2018-11-21HU000071442310.006,6842102.406.310.000
2018-11-20HU000071442310.006,5508132.406.280.000
2018-11-19HU000071442310.006,4374102.406.250.000
2018-11-16HU000071442310.006,0572132.406.160.000
2018-11-15HU000071442310.005,9238202.406.120.000
2018-11-14HU000071442310.005,7904272.406.090.000
2018-11-13HU000071442310.005,6770282.406.070.000
2018-11-12HU000071442310.005,5436312.406.030.000
2018-11-10HU000071442310.031,9068282.412.370.000
2018-11-09HU000071442310.005,1434272.405.940.000
2018-11-08HU000071442310.005,0100302.405.900.000
2018-11-07HU000071442310.005,3766422.405.990.000
2018-11-06HU000071442310.005,2432442.405.960.000
2018-11-05HU000071442310.005,4198442.406.000.000
2018-10-31HU000071442310.004,7428582.405.840.000
2018-10-30HU000071442310.004,5994592.405.810.000
2018-10-29HU000071442310.004,4660582.405.770.000
2018-10-26HU000071442310.003,2058592.405.470.000
2018-10-25HU000071442310.002,4824642.405.300.000
2018-10-24HU000071442310.001,4790702.405.060.000
2018-10-19HU00007144239.999,8420762.404.660.000
2018-10-18HU00007144239.999,6786752.404.620.000
2018-10-17HU00007144239.998,6552832.404.380.000
2018-10-16HU00007144239.997,8518902.404.180.000
2018-10-15HU00007144239.997,6784882.404.140.000
2018-10-13HU000071442310.035,8016932.413.310.000
2018-10-11HU00007144239.997,6448952.404.130.000
2018-10-10HU00007144239.998,8414982.404.420.000
2018-10-09HU00007144239.999,3681082.404.550.000
2018-10-08HU000071442310.000,1047072.404.730.000
2018-10-05HU00007144239.999,6545062.404.620.000
2018-10-04HU000071442310.000,2211092.404.750.000
2018-10-03HU000071442310.000,0677132.404.720.000
2018-10-02HU00007144239.999,0243192.404.470.000
2018-10-01HU00007144239.998,8809212.404.430.000
2018-09-28HU00007144239.998,4207222.404.320.000
2018-09-27HU00007144239.997,3473282.404.060.000
2018-09-26HU00007144239.996,4139312.403.840.000
2018-09-25HU00007144239.996,2505342.403.800.000
2018-09-24HU00007144239.996,0871342.403.760.000
2018-09-21HU00007144239.994,6569342.403.420.000
2018-09-20HU00007144239.993,5535412.403.150.000
2018-09-19HU00007144239.992,5501432.402.910.000
2018-09-18HU00007144239.991,2667532.402.600.000
2018-09-17HU00007144239.991,9333512.402.760.000
2018-09-14HU00007144239.991,4231552.402.640.000
2018-09-13HU00007144239.991,2497532.402.600.000
2018-09-12HU00007144239.991,0663582.402.550.000
2018-09-11HU00007144239.991,8529672.402.740.000
2018-09-10HU00007144239.992,5895662.402.920.000
2018-09-07HU00007144239.992,1193662.402.800.000
2018-09-06HU00007144239.992,8859732.402.990.000
2018-09-05HU00007144239.993,6925772.403.180.000
2018-09-04HU00007144239.996,4491832.403.850.000
2018-09-03HU00007144239.996,2957832.403.810.000
2018-08-31HU00007144239.996,8255832.403.940.000
2018-08-30HU00007144239.996,6721882.403.900.000
2018-08-29HU00007144239.996,4887892.403.860.000
2018-08-28HU00007144239.996,3053982.403.810.000
2018-08-27HU00007144239.996,1119972.403.760.000
2018-08-24HU00007144239.995,5417972.403.630.000
2018-08-23HU00007144239.995,3384082.403.580.000
2018-08-22HU00007144239.995,1350062.403.530.000
2018-08-21HU00007144239.994,8616092.403.460.000
2018-08-17HU00007144239.994,9980122.403.500.000
2018-08-16HU00007144239.994,7846222.403.450.000
2018-08-15HU00007144239.995,6012182.403.640.000
2018-08-14HU00007144239.994,3878282.403.350.000
2018-08-13HU00007144239.994,9644282.403.490.000
2018-08-10HU00007144239.997,6142302.404.130.000
2018-08-09HU00007144239.997,4608352.404.090.000
2018-08-08HU000071442310.001,6074352.405.090.000
2018-08-07HU000071442310.002,5440392.405.310.000
2018-08-06HU000071442310.003,4106422.405.520.000
2018-08-03HU000071442310.002,8504432.405.390.000
2018-08-02HU000071442310.004,6870502.405.830.000
2018-08-01HU000071442310.003,6036512.405.570.000
2018-07-31HU00007144239.998,2802552.404.290.000
2018-07-30HU00007144239.998,0968602.404.240.000
2018-07-27HU00007144239.997,5266562.404.110.000
2018-07-26HU00007144239.998,2032642.404.270.000
2018-07-25HU00007144239.994,0998672.403.280.000
2018-07-24HU00007144239.991,6564692.402.690.000
2018-07-23HU00007144239.992,4430742.402.880.000
2018-07-20HU00007144239.992,7828752.402.960.000
2018-07-19HU00007144239.992,6094862.402.920.000
2018-07-18HU00007144239.988,1360842.401.850.000
2018-07-17HU00007144239.986,4426832.401.440.000
2018-07-16HU00007144239.986,0592882.401.350.000
2018-07-13HU00007144239.985,2890882.401.160.000
2018-07-12HU00007144239.985,0956962.401.120.000
2018-07-11HU00007144239.984,7622992.401.040.000
2018-07-10HU00007144239.982,0189002.400.380.000
2018-07-09HU00007144239.980,6155032.400.040.000
2018-07-06HU00007144239.977,6053062.399.310.000
2018-07-05HU00007144239.976,0919122.398.950.000
2018-07-04HU00007144239.975,7185102.398.860.000
2018-07-03HU00007144239.963,9651142.396.030.000
2018-07-02HU00007144239.967,3217202.396.840.000
2018-06-29HU00007144239.963,9715222.396.040.000
2018-06-28HU00007144239.965,7881272.396.470.000
2018-06-27HU00007144239.988,8747292.402.020.000
2018-06-26HU00007144239.988,2913342.401.880.000
2018-06-25HU00007144239.988,2379342.401.870.000
2018-06-22HU00007144239.985,4177362.401.190.000
2018-06-21HU00007144239.986,3243442.401.410.000
2018-06-20HU00007144239.990,5909432.402.440.000
2018-06-19HU00007144239.990,5975462.402.440.000
2018-06-18HU00007144239.991,9141512.402.760.000
2018-06-15HU00007144239.988,5439512.401.950.000
2018-06-14HU00007144239.989,1405622.402.090.000
2018-06-13HU00007144239.994,7471622.403.440.000
2018-06-12HU000071442310.004,0237582.405.670.000
2018-06-11HU000071442310.004,2603652.405.720.000
2018-06-08HU000071442310.005,5601662.406.040.000
2018-06-07HU000071442310.006,1067742.406.170.000
2018-06-06HU000071442310.006,3933752.406.240.000
2018-06-05HU000071442310.010,8799772.407.320.000
2018-06-04HU000071442310.010,0265772.407.110.000
2018-06-01HU000071442310.006,1963782.406.190.000
2018-05-31HU000071442310.006,9829872.406.380.000
2018-05-30HU000071442310.005,6095852.406.050.000
2018-05-29HU000071442310.004,2061922.405.710.000
2018-05-28HU000071442310.006,7027902.406.310.000
2018-05-25HU000071442310.003,9225972.405.640.000
2018-05-24HU000071442310.003,9392072.405.650.000
2018-05-23HU000071442310.002,9358052.405.410.000
2018-05-22HU000071442310.004,3924112.405.760.000
2018-05-18HU000071442310.007,0288142.406.390.000
2018-05-17HU000071442310.008,7054192.406.790.000
2018-05-16HU000071442310.018,0520192.409.040.000
2018-05-15HU000071442310.017,7286232.408.960.000
2018-05-14HU000071442310.021,3052232.409.820.000
2018-05-11HU000071442310.030,9250342.412.140.000
2018-05-10HU000071442310.031,2216372.412.210.000
2018-05-09HU000071442310.031,9282322.412.380.000
2018-05-08HU000071442310.031,1448372.412.190.000
2018-05-07HU000071442310.034,0114362.412.880.000
2018-05-04HU000071442310.034,2312472.412.930.000
2018-05-03HU000071442310.034,1678502.412.920.000
2018-05-02HU000071442310.037,6244522.413.750.000
2018-04-27HU000071442310.037,5374602.413.730.000
2018-04-26HU000071442310.037,0240652.413.600.000
2018-04-25HU000071442310.035,6106622.413.260.000
2018-04-24HU000071442310.037,9972682.413.840.000
2018-04-23HU000071442310.037,6838692.413.760.000
2018-04-21HU000071442310.038,8870752.414.050.000
2018-04-20HU000071442310.038,8236792.414.040.000
2018-04-19HU000071442310.037,3902822.413.690.000
2018-04-18HU000071442310.036,5568802.413.490.000
2018-04-17HU000071442310.035,7334842.413.290.000
2018-04-16HU000071442310.035,6600862.413.280.000
2018-04-13HU000071442310.036,5298912.413.480.000
2018-04-12HU000071442310.036,7164972.413.530.000
2018-04-11HU000071442310.036,3630972.413.440.000
2018-04-10HU000071442310.034,6297002.413.030.000
2018-04-09HU000071442310.034,2662992.412.940.000
2018-04-06HU000071442310.033,1561112.412.670.000
2018-04-05HU000071442310.032,2227142.412.450.000
2018-04-04HU000071442310.030,5193082.412.040.000
2018-04-03HU000071442310.030,4359132.412.020.000
2018-03-29HU000071442310.030,2389282.411.970.000
2018-03-28HU000071442310.031,7655262.412.340.000
2018-03-27HU000071442310.031,0521312.412.170.000
2018-03-26HU000071442310.030,6387282.412.070.000
2018-03-23HU000071442310.031,4185432.412.260.000
2018-03-22HU000071442310.033,0551422.412.650.000
2018-03-21HU000071442310.033,4217412.412.740.000
2018-03-20HU000071442310.033,1883442.412.680.000
2018-03-19HU000071442310.034,1949432.412.920.000
2018-03-14HU000071442310.033,2779602.412.700.000
2018-03-13HU000071442310.032,8145632.412.590.000
2018-03-12HU000071442310.033,0311562.412.640.000
2018-03-10HU000071442310.033,1343662.412.670.000
2018-03-09HU000071442310.033,0009732.412.640.000
2018-03-08HU000071442310.032,5275712.412.520.000
2018-03-07HU000071442310.031,6341712.412.310.000
2018-03-06HU000071442310.031,1607772.412.190.000
2018-03-05HU000071442310.030,6773732.412.080.000
2018-03-02HU000071442310.028,9071902.411.650.000
2018-03-01HU000071442310.030,2637922.411.980.000
2018-02-28HU000071442310.030,5103842.412.040.000
2018-02-27HU000071442310.027,7669902.411.380.000
2018-02-26HU000071442310.028,3935882.411.530.000
2018-02-23HU000071442310.027,6034062.411.340.000
2018-02-22HU000071442310.026,3100052.411.030.000
2018-02-21HU000071442310.026,5666032.411.090.000
2018-02-20HU000071442310.048,9032062.416.460.000
2018-02-19HU000071442310.049,2398052.416.540.000
2018-02-16HU000071442310.049,0696182.416.500.000
2018-02-15HU000071442310.049,0062172.416.480.000
2018-02-14HU000071442310.050,6028152.416.870.000
2018-02-13HU000071442310.046,7994222.415.950.000
2018-02-12HU000071442310.045,0460222.415.530.000
2018-02-09HU000071442310.045,2158362.415.570.000
2018-02-08HU000071442310.043,8324362.415.240.000
2018-02-07HU000071442310.043,7490332.415.220.000
2018-02-06HU000071442310.044,5156402.415.400.000
2018-02-05HU000071442310.044,4322332.415.380.000
2018-02-02HU000071442310.061,1920492.419.410.000
2018-02-01HU000071442310.061,5786502.419.510.000
2018-01-31HU000071442310.062,4152492.419.710.000
2018-01-30HU000071442310.062,3618542.419.700.000
2018-01-29HU000071442310.062,7584522.419.790.000
2018-01-26HU000071442310.063,5282652.419.980.000
2018-01-25HU000071442310.062,5348652.419.740.000
2018-01-24HU000071442310.057,2414602.418.460.000
2018-01-23HU000071442310.058,1180652.418.680.000
2018-01-22HU000071442310.058,0646652.418.660.000
2018-01-19HU000071442310.059,8244812.419.090.000
2018-01-18HU000071442310.059,5910802.419.030.000
2018-01-17HU000071442310.060,5376802.419.260.000
2018-01-16HU000071442310.060,9942822.419.370.000
2018-01-15HU000071442310.061,4608852.419.480.000
2018-01-12HU000071442310.061,8606942.419.580.000
2018-01-11HU000071442310.060,2072942.419.180.000
2018-01-10HU000071442310.060,1738932.419.170.000
2018-01-09HU000071442310.061,2504972.419.430.000
2018-01-08HU000071442310.061,7370982.419.550.000
2018-01-05HU000071442310.060,0369112.419.140.000
2018-01-04HU000071442310.058,9135112.418.870.000
2018-01-03HU000071442310.042,9001122.415.020.000
2018-01-02HU000071442310.039,5167172.414.200.000
2017-12-29HU000071442310.039,8431282.414.280.000
2017-12-28HU000071442310.041,4397262.414.660.000
2017-12-27HU000071442310.041,9363292.414.780.000
2017-12-22HU000071442310.041,6493452.414.720.000
2017-12-21HU000071442310.042,6959412.414.970.000
2017-12-20HU000071442310.042,0525432.414.810.000
2017-12-19HU000071442310.046,3091452.415.840.000
2017-12-18HU000071442310.043,3757432.415.130.000
2017-12-15HU000071442310.045,2255582.415.580.000
2017-12-14HU000071442310.042,8521562.415.000.000
2017-12-13HU000071442310.042,1487632.414.840.000
2017-12-12HU000071442310.042,1853622.414.840.000
2017-12-11HU000071442310.042,0819602.414.820.000
2017-12-08HU000071442310.041,8117732.414.750.000
2017-12-07HU000071442310.040,6483722.414.470.000
2017-12-06HU000071442310.041,6349732.414.710.000
2017-12-05HU000071442310.043,2715722.415.110.000
2017-12-04HU000071442310.048,7381752.416.420.000
2017-12-01HU000071442310.048,4679842.416.360.000
2017-11-30HU000071442310.049,4745872.416.600.000
2017-11-29HU000071442310.048,9511912.416.470.000
2017-11-28HU000071442310.047,7777892.416.190.000
2017-11-27HU000071442310.048,1243862.416.270.000
2017-11-24HU000071442310.047,8641992.416.210.000
2017-11-23HU000071442310.047,7708032.416.190.000
2017-11-22HU000071442310.048,7474072.416.420.000
2017-11-21HU000071442310.045,1340042.415.550.000
2017-11-20HU000071442310.056,3706032.418.260.000
2017-11-17HU000071442310.057,4504182.418.520.000
2017-11-16HU000071442310.057,3570182.418.490.000
2017-11-15HU000071442310.057,9636212.418.640.000
2017-11-14HU000071442310.056,4602202.418.280.000
2017-11-13HU000071442310.056,3668192.418.250.000
2017-11-10HU000071442310.057,4866302.418.520.000
2017-11-09HU000071442310.060,2832332.419.200.000
2017-11-08HU000071442310.062,3798392.419.700.000
2017-11-07HU000071442310.062,3064372.419.680.000
2017-11-06HU000071442310.062,2230382.419.660.000
2017-11-03HU000071442310.053,7528422.417.630.000
2017-11-02HU000071442310.052,1994472.417.250.000
2017-10-31HU000071442310.053,1126502.417.470.000
2017-10-30HU000071442310.053,7892502.417.630.000
2017-10-27HU000071442310.055,3890632.418.020.000
2017-10-26HU000071442310.056,3756642.418.260.000
2017-10-25HU000071442310.058,6222692.418.800.000
2017-10-24HU000071442310.057,7788662.418.590.000
2017-10-20HU000071442310.055,9152742.418.150.000
2017-10-19HU000071442310.057,4518782.418.520.000
2017-10-18HU000071442310.060,1684832.419.170.000
2017-10-17HU000071442310.059,0550842.418.900.000
2017-10-16HU000071442310.057,3616832.418.490.000
2017-10-13HU000071442310.056,3314922.418.250.000
2017-10-12HU000071442310.053,7780932.417.630.000
2017-10-11HU000071442310.050,3846972.416.820.000
2017-10-10HU000071442310.048,6112952.416.390.000
2017-10-09HU000071442310.048,5078972.416.360.000
2017-10-06HU000071442310.049,0177072.416.490.000
2017-10-05HU000071442310.051,6343082.417.120.000
2017-10-04HU000071442310.053,4109162.417.540.000
2017-10-03HU000071442310.050,3075142.416.800.000
2017-10-02HU000071442310.051,2441142.417.020.000
2017-09-29HU000071442310.053,5439222.417.580.000
2017-09-28HU000071442310.056,0905192.418.190.000
2017-09-27HU000071442310.062,9071282.419.830.000
2017-09-26HU000071442310.064,6337262.420.240.000
2017-09-25HU000071442310.063,7003292.420.020.000
2017-09-22HU000071442310.061,6401382.419.520.000
2017-09-21HU000071442310.057,9767372.418.640.000
2017-09-20HU000071442310.056,0833452.418.190.000
2017-09-19HU000071442310.061,3499402.419.450.000
2017-09-18HU000071442310.057,4965402.418.530.000
2017-09-15HU000071442310.054,4463512.417.790.000
2017-09-14HU000071442310.053,3929512.417.540.000
2017-09-13HU000071442310.050,4795612.416.840.000
2017-09-12HU000071442310.050,3461602.416.810.000
2017-09-11HU000071442310.050,2227602.416.780.000
2017-09-08HU000071442310.046,0325652.415.770.000
2017-09-07HU000071442310.040,9791662.414.550.000
2017-09-06HU000071442310.036,8957752.413.570.000
2017-09-05HU000071442310.034,8123722.413.070.000
2017-09-04HU000071442310.045,7289722.415.700.000
2017-09-01HU000071442310.046,2087832.415.810.000
2017-08-31HU000071442310.047,0253842.416.010.000
2017-08-30HU000071442310.046,8719922.415.970.000
2017-08-29HU000071442310.048,6885892.416.410.000
2017-08-28HU000071442310.046,5451912.415.890.000
2017-08-25HU000071442310.045,0349982.415.530.000
2017-08-24HU000071442310.038,8415982.414.040.000
2017-08-23HU000071442310.033,5982042.412.780.000
2017-08-22HU000071442310.032,3748042.412.490.000
2017-08-21HU000071442310.032,1614052.412.430.000
2017-08-18HU000071442310.029,4812162.411.790.000
2017-08-17HU000071442310.030,2878162.411.980.000
2017-08-16HU000071442310.028,0744212.411.450.000
2017-08-15HU000071442310.027,8510172.411.400.000
2017-08-14HU000071442310.028,6776232.411.600.000
2017-08-11HU000071442310.028,0174282.411.440.000
2017-08-10HU000071442310.027,8040302.411.390.000
2017-08-09HU000071442310.028,6506382.411.590.000
2017-08-08HU000071442310.021,4172372.409.850.000
2017-08-07HU000071442310.023,9238412.410.450.000
2017-08-04HU000071442310.024,2936422.410.540.000
2017-08-03HU000071442310.021,8802432.409.960.000
2017-08-02HU000071442310.026,5868472.411.090.000
2017-08-01HU000071442310.023,3634512.410.320.000
2017-07-31HU000071442310.024,3900532.410.570.000
2017-07-28HU000071442310.024,7998592.410.660.000
2017-07-27HU000071442310.026,4364622.411.060.000
2017-07-26HU000071442310.024,1330642.410.500.000
2017-07-25HU000071442310.027,2896662.411.260.000
2017-07-24HU000071442310.030,9762712.412.150.000
2017-07-21HU000071442310.030,5060762.412.040.000
2017-07-20HU000071442310.029,3626732.411.760.000
2017-07-19HU000071442310.032,3692772.412.480.000
2017-07-18HU000071442310.017,3158812.408.860.000
2017-07-17HU000071442310.018,0224852.409.030.000
2017-07-14HU000071442310.015,3022912.408.380.000
2017-07-13HU000071442310.015,9888932.408.540.000
2017-07-12HU000071442310.013,6654932.407.990.000
2017-07-11HU000071442310.012,5320952.407.710.000
2017-07-10HU000071442310.013,2186972.407.880.000
2017-07-07HU000071442310.010,4385042.407.210.000
2017-07-06HU000071442310.011,7351062.407.520.000
2017-07-05HU000071442310.017,5917082.408.930.000
2017-07-04HU000071442310.038,4083132.413.940.000
2017-07-03HU000071442310.039,0849172.414.100.000
2017-06-30HU000071442310.037,2447212.413.660.000
2017-06-29HU000071442310.038,2813202.413.910.000
2017-06-28HU000071442310.038,0779222.413.860.000
2017-06-27HU000071442310.041,6345282.414.710.000
2017-06-26HU000071442310.041,8411322.414.760.000
2017-06-23HU000071442310.040,8709362.414.530.000
2017-06-22HU000071442310.040,2775362.414.390.000
2017-06-21HU000071442310.034,0941412.412.900.000
2017-06-20HU000071442310.034,0407452.412.890.000
2017-06-19HU000071442310.033,7873462.412.820.000
2017-06-16HU000071442310.030,9471492.412.140.000
2017-06-15HU000071442310.032,8737512.412.610.000
2017-06-14HU000071442310.032,6503562.412.550.000
2017-06-13HU000071442310.032,8769582.412.610.000
2017-06-12HU000071442310.031,3335632.412.230.000
2017-06-09HU000071442310.031,4733692.412.270.000
2017-06-08HU000071442310.029,0699672.411.690.000
2017-06-07HU000071442310.026,1665702.410.990.000
2017-06-06HU000071442310.025,0831702.410.730.000
2017-06-02HU000071442310.029,8995842.411.890.000
2017-06-01HU000071442310.029,6361832.411.830.000
2017-05-31HU000071442310.032,9527842.412.620.000
2017-05-30HU000071442310.031,8993852.412.370.000
2017-05-29HU000071442310.032,4759932.412.510.000
2017-05-26HU000071442310.030,9257952.412.140.000
2017-05-25HU000071442310.030,0923942.411.940.000
2017-05-24HU000071442310.025,6289972.410.860.000
2017-05-23HU000071442310.021,1555992.409.790.000
2017-05-22HU000071442310.018,0422052.409.040.000
2017-05-19HU000071442310.014,9720132.408.300.000
2017-05-18HU00007144239.999,3086122.404.530.000
2017-05-17HU00007144239.999,0352192.404.470.000
2017-05-16HU00007144239.998,7318172.404.400.000
2017-05-15HU00007144239.998,4584192.404.330.000
2017-05-12HU00007144239.996,8082262.403.930.000
2017-05-11HU00007144239.993,5948272.403.160.000
2017-05-10HU00007144239.986,7714312.401.520.000
2017-05-09HU00007144239.984,1880322.400.900.000
2017-05-08HU00007144239.982,3946402.400.470.000
2017-05-05HU00007144239.981,4044452.400.230.000
2017-05-04HU00007144239.980,3410452.399.970.000
2017-05-03HU00007144239.999,9876452.404.700.000
2017-05-02HU000071442310.001,1542442.404.980.000
2017-04-28HU00007144239.998,2706572.404.280.000
2017-04-27HU00007144239.994,1372602.403.290.000
2017-04-26HU00007144239.987,6838612.401.740.000
2017-04-25HU00007144239.990,2704622.402.360.000
2017-04-24HU00007144239.991,4370692.402.640.000
2017-04-21HU00007144239.988,7368742.401.990.000
2017-04-20HU00007144239.988,3534742.401.900.000
2017-04-19HU00007144239.978,1500772.399.450.000
2017-04-18HU00007144239.977,7366742.399.350.000
2017-04-13HU00007144239.977,3596912.399.260.000
2017-04-12HU00007144239.973,7962952.398.400.000
2017-04-11HU00007144239.973,3728952.398.300.000
2017-04-10HU00007144239.972,9794982.398.200.000
2017-04-07HU00007144239.970,1593052.397.520.000
2017-04-06HU00007144239.968,1159022.397.030.000
2017-04-05HU00007144239.967,6925062.396.930.000
2017-04-04HU00007144239.963,6491082.395.960.000
2017-04-03HU00007144239.961,5957132.395.460.000
2017-03-31HU00007144239.953,0555202.393.410.000
2017-03-30HU00007144239.945,6321162.391.630.000
2017-03-29HU00007144239.938,5887222.389.930.000
2017-03-28HU00007144239.922,5753192.386.080.000
2017-03-27HU00007144239.915,4319252.384.360.000
2017-03-24HU00007144239.905,5117352.381.980.000
2017-03-23HU00007144239.896,6083342.379.840.000
2017-03-22HU00007144239.889,3549382.378.090.000
2017-03-21HU00007144239.880,3715392.375.930.000
2017-03-20HU00007144239.866,0781432.372.500.000
2017-03-17HU00007144239.862,4579492.371.630.000
2017-03-16HU00007144239.863,5045492.371.880.000
2017-03-14HU00007144239.858,8077512.370.750.000
2017-03-13HU00007144239.855,8443552.370.030.000
2017-03-10HU00007144239.853,8641662.369.560.000
2017-03-09HU00007144239.856,6507672.370.230.000
2017-03-08HU00007144239.859,4673722.370.910.000
2017-03-07HU00007144239.860,5639712.371.170.000
2017-03-06HU00007144239.858,1905682.370.600.000
2017-03-03HU00007144239.854,4903812.369.710.000
2017-03-02HU00007144239.862,0769832.371.530.000
2017-03-01HU00007144239.862,0235832.371.520.000
2017-02-28HU00007144239.863,7301832.371.930.000
2017-02-27HU00007144239.864,3067872.372.070.000
2017-02-24HU00007144239.860,6565972.371.190.000
2017-02-23HU00007144239.857,0431952.370.320.000
2017-02-22HU00007144239.854,6097972.369.740.000
2017-02-21HU00007144239.847,9763962.368.140.000
2017-02-20HU00007144239.823,7630022.362.320.000
2017-02-17HU00007144239.823,6128122.362.280.000
2017-02-16HU00007144239.822,9694142.362.130.000
2017-02-15HU00007144239.826,0060172.362.860.000
2017-02-14HU00007144239.829,0326152.363.590.000
2017-02-13HU00007144239.833,9292182.364.760.000
2017-02-10HU00007144239.837,6590262.365.660.000
2017-02-09HU00007144239.838,9356262.365.970.000
2017-02-08HU00007144239.836,4722292.365.380.000
2017-02-07HU00007144239.837,7388282.365.680.000
2017-02-06HU00007144239.839,0154322.365.990.000
2017-02-03HU00007144239.864,1252462.372.030.000
2017-02-02HU00007144239.867,3518442.372.800.000
2017-02-01HU00007144239.867,2784462.372.780.000
2017-01-31HU00007144239.870,0050442.373.440.000
2017-01-30HU00007144239.867,5016472.372.840.000
2017-01-27HU00007144239.867,7114572.372.890.000
2017-01-26HU00007144239.867,1280582.372.750.000
2017-01-25HU00007144239.864,5846632.372.140.000
2017-01-24HU00007144239.972,6812622.398.130.000
2017-01-23HU00007144239.974,3978632.398.540.000
2017-01-20HU00007144239.965,4376762.396.390.000
2017-01-19HU00007144239.981,1742712.400.170.000
2017-01-18HU00007144239.976,8108752.399.120.000
2017-01-17HU00007144239.972,4474742.398.070.000
2017-01-16HU00007144239.972,1140772.397.990.000
2017-01-13HU00007144239.973,1838902.398.250.000
2017-01-12HU00007144239.974,9304902.398.670.000
2017-01-11HU00007144239.966,8170922.396.720.000
2017-01-10HU00007144239.966,4636922.396.640.000
2017-01-09HU00007144239.969,8002952.397.440.000
2017-01-06HU00007144239.981,3701042.400.220.000
2017-01-05HU00007144239.987,3667032.401.660.000
2017-01-04HU00007144239.982,8733062.400.580.000
2017-01-03HU00007144239.982,1199072.400.400.000
2017-01-02HU00007144239.986,0365122.401.340.000
2016-12-30HU00007144239.982,9763212.400.610.000
2016-12-29HU00007144239.981,3529212.400.220.000
2016-12-28HU00007144239.980,5795232.400.030.000
2016-12-27HU00007144239.980,2361212.399.950.000
2016-12-23HU00007144239.983,6025332.400.760.000
2016-12-22HU00007144239.983,6591342.400.770.000
2016-12-21HU00007144239.973,9157362.398.430.000
2016-12-20HU00007144239.940,1323372.390.300.000
2016-12-19HU00007144239.935,4089452.389.170.000
2016-12-16HU00007144239.927,7287522.387.320.000
2016-12-15HU00007144239.917,0553462.384.750.000
2016-12-14HU00007144239.922,9219532.386.160.000
2016-12-13HU00007144239.913,6985532.383.950.000
2016-12-12HU00007144239.902,6151582.381.280.000
2016-12-09HU00007144239.896,9949642.379.930.000
2016-12-08HU00007144239.894,0015642.379.210.000
2016-12-07HU00007144239.883,9781682.376.800.000
2016-12-06HU00007144239.876,1447712.374.920.000
2016-12-05HU00007144239.870,8913752.373.650.000
2016-12-02HU00007144239.850,7411822.368.810.000
2016-12-01HU00007144239.856,7277792.370.250.000
2016-11-30HU00007144239.866,9943822.372.720.000
2016-11-29HU00007144239.866,6009812.372.620.000
2016-11-28HU00007144239.861,6275922.371.430.000
2016-11-25HU00007144239.851,2373982.368.930.000
2016-11-24HU00007144239.834,7539982.364.960.000
2016-11-23HU00007144239.822,8006032.362.090.000
2016-11-22HU00007144239.819,4071982.361.270.000