maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-11-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Amerika-Európa 2 származtatott zártvégű alap
Évesített hozam: 4,52%

dátum azonosító árfolyam* eszközérték
2018-11-16HU000071441511.333,0000004.247.480.000
2018-11-15HU000071441511.333,1010844.247.520.000
2018-11-14HU000071441511.333,2021644.247.560.000
2018-11-13HU000071441511.333,3032484.247.600.000
2018-11-12HU000071441511.333,4043324.247.640.000
2018-11-10HU000071441511.333,6064994.247.710.000
2018-11-09HU000071441511.333,7075794.247.750.000
2018-11-08HU000071441511.333,8086664.247.790.000
2018-11-07HU000071441511.334,9097474.248.200.000
2018-11-06HU000071441511.335,0108304.248.240.000

2018-11-05HU000071441511.297,1119114.234.030.000
2018-10-31HU000071441511.297,6173264.234.220.000
2018-10-30HU000071441511.297,6884354.234.250.000
2018-10-29HU000071441511.297,7495234.234.270.000
2018-10-26HU000071441511.297,9427684.234.340.000
2018-10-25HU000071441511.298,0338514.234.380.000
2018-10-24HU000071441511.298,1349354.234.420.000
2018-10-19HU000071441511.298,4903484.234.550.000
2018-10-18HU000071441511.300,5614314.235.330.000
2018-10-17HU000071441511.300,6225164.235.350.000
2018-10-16HU000071441511.300,6835954.235.370.000
2018-10-15HU000071441511.300,7446784.235.390.000
2018-10-13HU000071441511.300,9968464.235.490.000
2018-10-11HU000071441511.300,9990104.235.490.000
2018-10-10HU000071441511.301,0600924.235.510.000
2018-10-09HU000071441511.301,1811774.235.560.000
2018-10-08HU000071441511.301,3422594.235.620.000
2018-10-05HU000071441511.301,5255094.235.690.000
2018-10-04HU000071441511.301,5765864.235.710.000
2018-10-03HU000071441511.301,6476744.235.730.000
2018-10-02HU000071441511.308,6987564.238.380.000
2018-10-01HU000071441511.308,7498414.238.400.000
2018-09-28HU000071441511.308,9330854.238.460.000
2018-09-27HU000071441511.308,9841724.238.480.000
2018-09-26HU000071441511.309,0352494.238.500.000
2018-09-25HU000071441511.309,0963374.238.520.000
2018-09-24HU000071441511.309,1474164.238.540.000
2018-09-21HU000071441511.309,3106654.238.610.000
2018-09-20HU000071441511.309,3417504.238.620.000
2018-09-19HU000071441511.309,3928264.238.640.000
2018-09-18HU000071441511.306,3239134.237.490.000
2018-09-17HU000071441511.306,3649924.237.500.000
2018-09-14HU000071441511.306,4982434.237.550.000
2018-09-13HU000071441511.306,5393274.237.570.000
2018-09-12HU000071441511.306,5804124.237.580.000
2018-09-11HU000071441511.306,6214884.237.600.000
2018-09-10HU000071441511.306,7025774.237.630.000
2018-09-07HU000071441511.306,8258224.237.670.000
2018-09-06HU000071441511.306,8669064.237.690.000
2018-09-05HU000071441511.306,9679904.237.730.000
2018-09-04HU000071441511.322,1690714.243.420.000
2018-09-03HU000071441511.322,2901554.243.470.000
2018-08-31HU000071441511.322,4234014.243.520.000
2018-08-30HU000071441511.322,4744834.243.540.000
2018-08-29HU000071441511.322,5155704.243.550.000
2018-08-28HU000071441511.322,4666494.243.540.000
2018-08-27HU000071441511.322,5077344.243.550.000
2018-08-24HU000071441511.322,6209794.243.590.000
2018-08-23HU000071441511.322,6520634.243.610.000
2018-08-22HU000071441511.322,4931474.243.550.000
2018-08-21HU000071441511.322,5342314.243.560.000
2018-08-17HU000071441511.304,6585654.236.860.000
2018-08-16HU000071441511.304,6796444.236.870.000
2018-08-15HU000071441511.304,9207264.236.960.000
2018-08-14HU000071441511.304,7818114.236.910.000
2018-08-13HU000071441511.304,9828924.236.980.000
2018-08-10HU000071441511.305,2661424.237.090.000
2018-08-09HU000071441511.305,4972214.237.180.000
2018-08-08HU000071441511.305,5383064.237.190.000
2018-08-07HU000071441511.305,5793934.237.210.000
2018-08-06HU000071441511.305,6204694.237.220.000
2018-08-03HU000071441511.305,7337174.237.260.000
2018-08-02HU000071441511.295,7748044.233.530.000
2018-08-01HU000071441511.295,8258834.233.550.000
2018-07-31HU000071441511.295,6069684.233.470.000
2018-07-30HU000071441511.295,3680504.233.380.000
2018-07-27HU000071441511.295,1712964.233.310.000
2018-07-26HU000071441511.294,6323804.233.100.000
2018-07-25HU000071441511.294,1034614.232.910.000
2018-07-24HU000071441511.293,8345444.232.800.000
2018-07-23HU000071441511.293,5556334.232.700.000
2018-07-20HU000071441511.293,4988754.232.680.000
2018-07-19HU000071441511.293,4799614.232.670.000
2018-07-18HU000071441511.266,1810384.222.440.000
2018-07-17HU000071441511.266,1221254.222.420.000
2018-07-16HU000071441511.265,5632084.222.210.000
2018-07-13HU000071441511.265,4864554.222.180.000
2018-07-12HU000071441511.265,4575404.222.170.000
2018-07-11HU000071441511.265,3686234.222.140.000
2018-07-10HU000071441511.265,0997014.222.040.000
2018-07-09HU000071441511.265,0707894.222.020.000
2018-07-06HU000071441511.264,7440354.221.900.000
2018-07-05HU000071441511.264,7051194.221.890.000
2018-07-04HU000071441511.264,5762044.221.840.000
2018-07-03HU000071441511.251,1872844.216.820.000
2018-07-02HU000071441511.251,9283654.217.100.000
2018-06-29HU000071441511.252,0916144.217.160.000
2018-06-28HU000071441511.251,9526964.217.110.000
2018-06-27HU000071441511.251,7937834.217.050.000
2018-06-26HU000071441511.251,5548644.216.960.000
2018-06-25HU000071441511.251,6759464.217.000.000
2018-06-22HU000071441511.252,2791924.217.230.000
2018-06-21HU000071441511.253,3502744.217.630.000
2018-06-20HU000071441511.254,6013604.218.100.000
2018-06-19HU000071441511.252,6924464.217.390.000
2018-06-18HU000071441511.253,6335244.217.740.000
2018-06-15HU000071441511.254,1167754.217.920.000
2018-06-14HU000071441511.254,9178554.218.220.000
2018-06-13HU000071441511.255,1689384.218.310.000
2018-06-12HU000071441511.255,6000234.218.480.000
2018-06-11HU000071441511.255,6511024.218.490.000
2018-06-08HU000071441511.255,8043544.218.550.000
2018-06-07HU000071441511.255,8554334.218.570.000
2018-06-06HU000071441511.255,9065154.218.590.000
2018-06-05HU000071441511.255,9576004.218.610.000
2018-06-04HU000071441511.255,9986824.218.620.000
2018-06-01HU000071441511.256,1519314.218.680.000
2018-05-31HU000071441511.256,2030164.218.700.000
2018-05-30HU000071441511.256,2440954.218.720.000
2018-05-29HU000071441511.256,2951824.218.740.000
2018-05-28HU000071441511.256,3462614.218.750.000
2018-05-25HU000071441511.256,4895104.218.810.000
2018-05-24HU000071441511.256,5405924.218.830.000
2018-05-23HU000071441511.256,5816774.218.840.000
2018-05-22HU000071441511.257,0727584.219.030.000
2018-05-18HU000071441511.258,4770904.219.550.000
2018-05-17HU000071441511.278,9981724.227.240.000
2018-05-16HU000071441511.279,5992574.227.470.000
2018-05-15HU000071441511.280,1303374.227.670.000
2018-05-14HU000071441511.280,6614204.227.870.000
2018-05-11HU000071441511.280,8846714.227.950.000
2018-05-10HU000071441511.280,9557484.227.980.000
2018-05-09HU000071441511.281,0268364.228.000.000
2018-05-08HU000071441511.281,0979144.228.030.000
2018-05-07HU000071441511.281,1689994.228.060.000
2018-05-04HU000071441511.281,3822474.228.140.000
2018-05-03HU000071441511.322,9533314.243.720.000
2018-05-02HU000071441511.323,0244144.243.750.000
2018-04-27HU000071441511.323,3798274.243.880.000
2018-04-26HU000071441511.323,4409124.243.900.000
2018-04-25HU000071441511.323,5119954.243.930.000
2018-04-24HU000071441511.324,1030794.244.150.000
2018-04-23HU000071441511.324,1641564.244.170.000
2018-04-21HU000071441511.324,3063224.244.230.000
2018-04-20HU000071441511.324,3774074.244.250.000
2018-04-19HU000071441511.324,4484874.244.280.000
2018-04-18HU000071441511.296,5195724.233.810.000
2018-04-17HU000071441511.296,5806554.233.830.000
2018-04-16HU000071441511.296,6517374.233.860.000
2018-04-13HU000071441511.296,8549854.233.940.000
2018-04-12HU000071441511.296,9260684.233.960.000
2018-04-11HU000071441511.296,9871474.233.990.000
2018-04-10HU000071441511.297,0582354.234.010.000
2018-04-09HU000071441511.297,1193184.234.040.000
2018-04-06HU000071441511.297,3225654.234.110.000
2018-04-05HU000071441511.297,3836484.234.140.000
2018-04-04HU000071441511.341,4547314.250.650.000
2018-04-03HU000071441511.341,5158104.250.680.000
2018-03-29HU000071441511.341,8412284.250.800.000
2018-03-28HU000071441511.341,9123084.250.820.000
2018-03-27HU000071441511.341,9733904.250.850.000
2018-03-26HU000071441511.342,0344754.250.870.000
2018-03-23HU000071441511.342,2277254.250.940.000
2018-03-22HU000071441511.342,2888054.250.960.000
2018-03-21HU000071441511.342,3498904.250.990.000
2018-03-20HU000071441511.345,4209704.252.140.000
2018-03-19HU000071441511.345,4820554.252.160.000
2018-03-14HU000071441511.345,7874704.252.280.000
2018-03-13HU000071441511.345,8585524.252.300.000
2018-03-12HU000071441511.345,9096344.252.320.000
2018-03-10HU000071441511.346,0417974.252.370.000
2018-03-09HU000071441511.346,0928824.252.390.000
2018-03-08HU000071441511.346,1639624.252.420.000
2018-03-07HU000071441511.346,2250494.252.440.000
2018-03-06HU000071441511.346,5261284.252.550.000
2018-03-05HU000071441511.346,5872134.252.580.000
2018-03-02HU000071441511.379,7404624.265.000.000
2018-03-01HU000071441511.379,8015444.265.020.000
2018-02-28HU000071441511.379,8426264.265.040.000
2018-02-27HU000071441511.379,9037084.265.060.000
2018-02-26HU000071441511.379,9547914.265.080.000
2018-02-23HU000071441511.380,1080374.265.140.000
2018-02-22HU000071441511.380,1591244.265.160.000
2018-02-21HU000071441511.380,2102044.265.180.000
2018-02-20HU000071441511.462,2612884.295.930.000
2018-02-19HU000071441511.462,3123704.295.950.000
2018-02-16HU000071441511.462,4656194.296.010.000
2018-02-15HU000071441511.462,5167014.296.030.000
2018-02-14HU000071441511.462,5677834.296.040.000
2018-02-13HU000071441511.462,6188684.296.060.000
2018-02-12HU000071441511.462,6599504.296.080.000
2018-02-09HU000071441511.462,8131964.296.140.000
2018-02-08HU000071441511.462,8642814.296.160.000
2018-02-07HU000071441511.462,9053634.296.170.000
2018-02-06HU000071441511.462,9564474.296.190.000
2018-02-05HU000071441511.462,9975324.296.210.000
2018-02-02HU000071441511.443,1407784.288.760.000
2018-02-01HU000071441511.443,1818604.288.780.000
2018-01-31HU000071441511.443,2329444.288.800.000
2018-01-30HU000071441511.443,2940244.288.820.000
2018-01-29HU000071441511.443,3651094.288.850.000
2018-01-26HU000071441511.443,5883584.288.930.000
2018-01-25HU000071441511.443,6594404.288.960.000
2018-01-24HU000071441511.443,7305204.288.980.000
2018-01-23HU000071441511.443,8016034.289.010.000
2018-01-22HU000071441511.443,8726864.289.040.000
2018-01-19HU000071441511.444,0859364.289.120.000
2018-01-18HU000071441511.455,8270174.293.520.000
2018-01-17HU000071441511.455,8881054.293.540.000
2018-01-16HU000071441511.455,9491824.293.560.000
2018-01-15HU000071441511.456,0102674.293.590.000
2018-01-12HU000071441511.455,5735154.293.420.000
2018-01-11HU000071441511.455,6446004.293.450.000
2018-01-10HU000071441511.455,5256824.293.400.000
2018-01-09HU000071441511.455,5867654.293.430.000
2018-01-08HU000071441511.455,8478454.293.530.000
2018-01-05HU000071441511.455,8210914.293.520.000
2018-01-04HU000071441511.455,8821764.293.540.000
2018-01-03HU000071441511.476,9432594.301.430.000
2018-01-02HU000071441511.477,0043444.301.450.000
2017-12-29HU000071441511.477,2386704.301.540.000
2017-12-28HU000071441511.477,2997554.301.570.000
2017-12-27HU000071441511.477,3608384.301.590.000
2017-12-22HU000071441511.477,6562524.301.700.000
2017-12-21HU000071441511.477,7173344.301.720.000
2017-12-20HU000071441511.477,7784174.301.750.000
2017-12-19HU000071441511.435,8295014.286.020.000
2017-12-18HU000071441511.435,8805814.286.040.000
2017-12-15HU000071441511.436,0638364.286.110.000
2017-12-14HU000071441511.436,1249134.286.130.000
2017-12-13HU000071441511.436,1660004.286.150.000
2017-12-12HU000071441511.436,2270774.286.170.000
2017-12-11HU000071441511.436,2881654.286.190.000
2017-12-08HU000071441511.436,4614124.286.260.000
2017-12-07HU000071441511.437,0524964.286.480.000
2017-12-06HU000071441511.437,4735764.286.640.000
2017-12-05HU000071441511.437,5346614.286.660.000
2017-12-04HU000071441511.417,5957434.279.190.000
2017-12-01HU000071441511.417,4589924.279.140.000
2017-11-30HU000071441511.417,5300724.279.160.000
2017-11-29HU000071441511.417,6011574.279.190.000
2017-11-28HU000071441511.417,6522394.279.210.000
2017-11-27HU000071441511.417,7233224.279.240.000
2017-11-24HU000071441511.417,9265694.279.310.000
2017-11-23HU000071441511.417,9976554.279.340.000
2017-11-22HU000071441511.418,0587324.279.360.000
2017-11-21HU000071441511.418,1298204.279.390.000
2017-11-20HU000071441511.402,2009004.273.420.000
2017-11-17HU000071441511.402,3941504.273.490.000
2017-11-16HU000071441511.402,4552324.273.510.000
2017-11-15HU000071441511.402,5263124.273.540.000
2017-11-14HU000071441511.402,5973954.273.570.000
2017-11-13HU000071441511.402,6584774.273.590.000
2017-11-10HU000071441511.402,8617284.273.670.000
2017-11-09HU000071441511.402,9328104.273.690.000
2017-11-08HU000071441511.402,9938954.273.720.000
2017-11-07HU000071441511.403,0649734.273.740.000
2017-11-06HU000071441511.403,1260584.273.770.000
2017-11-03HU000071441511.416,3193054.278.710.000
2017-11-02HU000071441511.416,3903904.278.740.000
2017-10-31HU000071441511.416,5225584.278.790.000
2017-10-30HU000071441511.425,5436394.282.170.000
2017-10-27HU000071441511.426,6568844.282.590.000
2017-10-26HU000071441511.427,6879664.282.970.000
2017-10-25HU000071441511.427,7590544.283.000.000
2017-10-24HU000071441511.427,7801354.283.010.000
2017-10-20HU000071441511.427,8944664.283.050.000
2017-10-19HU000071441511.427,9555464.283.070.000
2017-10-18HU000071441511.385,0166314.266.980.000
2017-10-17HU000071441511.384,0277144.266.610.000
2017-10-16HU000071441511.384,0187974.266.610.000
2017-10-13HU000071441511.384,0920464.266.630.000
2017-10-12HU000071441511.384,0331254.266.610.000
2017-10-11HU000071441511.383,9442094.266.580.000
2017-10-10HU000071441511.383,8952934.266.560.000
2017-10-09HU000071441511.383,9063774.266.560.000
2017-10-06HU000071441511.383,9796234.266.590.000
2017-10-05HU000071441511.385,1107084.267.010.000
2017-10-04HU000071441511.386,2017884.267.420.000
2017-10-03HU000071441511.415,2128724.278.300.000
2017-10-02HU000071441511.416,2839544.278.700.000
2017-09-29HU000071441511.416,4772054.278.770.000
2017-09-28HU000071441511.416,6482874.278.830.000
2017-09-27HU000071441511.416,0893684.278.620.000
2017-09-26HU000071441511.416,2304524.278.680.000
2017-09-25HU000071441511.416,2315334.278.680.000
2017-09-22HU000071441511.415,2447804.278.310.000
2017-09-21HU000071441511.415,0358634.278.230.000
2017-09-20HU000071441511.414,9469494.278.200.000
2017-09-19HU000071441511.380,6580294.265.350.000
2017-09-18HU000071441511.379,4391144.264.890.000
2017-09-15HU000071441511.379,2523584.264.820.000
2017-09-14HU000071441511.379,1934454.264.800.000
2017-09-13HU000071441511.378,9745244.264.710.000
2017-09-12HU000071441511.378,9756084.264.720.000
2017-09-11HU000071441511.378,9766914.264.720.000
2017-09-08HU000071441511.378,6399394.264.590.000
2017-09-07HU000071441511.375,2610244.263.320.000
2017-09-06HU000071441511.371,9821074.262.090.000
2017-09-05HU000071441511.371,7731874.262.020.000
2017-09-04HU000071441511.390,5142714.269.040.000
2017-09-01HU000071441511.390,5075204.269.040.000
2017-08-31HU000071441511.390,5786034.269.060.000
2017-08-30HU000071441511.390,5496854.269.050.000
2017-08-29HU000071441511.391,6907704.269.480.000
2017-08-28HU000071441511.390,4918474.269.030.000
2017-08-25HU000071441511.391,2551014.269.320.000
2017-08-24HU000071441511.389,5961784.268.700.000
2017-08-23HU000071441511.388,9872654.268.470.000
2017-08-22HU000071441511.388,8083454.268.400.000
2017-08-21HU000071441511.388,7594304.268.380.000
2017-08-18HU000071441511.365,4626794.259.650.000
2017-08-17HU000071441511.365,5237594.259.670.000
2017-08-16HU000071441511.364,2648424.259.200.000
2017-08-15HU000071441511.364,1859294.259.170.000
2017-08-14HU000071441511.364,2570094.259.200.000
2017-08-11HU000071441511.364,0702584.259.130.000
2017-08-10HU000071441511.364,0013424.259.100.000
2017-08-09HU000071441511.364,0724224.259.130.000
2017-08-08HU000071441511.359,2535054.257.320.000
2017-08-07HU000071441511.363,3745894.258.870.000
2017-08-04HU000071441511.363,3078374.258.840.000
2017-08-03HU000071441511.362,9289204.258.700.000
2017-08-02HU000071441511.454,9299984.293.180.000
2017-08-01HU000071441511.452,5310834.292.280.000
2017-07-31HU000071441511.451,6721654.291.960.000
2017-07-28HU000071441511.451,5954124.291.930.000
2017-07-27HU000071441511.453,7064994.292.720.000
2017-07-26HU000071441511.452,3675774.292.220.000
2017-07-25HU000071441511.452,7886654.292.380.000
2017-07-24HU000071441511.456,1697464.293.650.000
2017-07-21HU000071441511.455,0429924.293.220.000
2017-07-20HU000071441511.453,8740764.292.790.000
2017-07-19HU000071441511.455,2651634.293.310.000
2017-07-18HU000071441511.474,0062414.300.330.000
2017-07-17HU000071441511.475,0273274.300.710.000
2017-07-14HU000071441511.473,5305734.300.150.000
2017-07-13HU000071441511.474,5516574.300.540.000
2017-07-12HU000071441511.473,1827404.300.020.000
2017-07-11HU000071441511.471,9938214.299.580.000
2017-07-10HU000071441511.473,0249054.299.960.000
2017-07-07HU000071441511.471,4881524.299.390.000
2017-07-06HU000071441511.470,7092344.299.100.000
2017-07-05HU000071441511.471,7003194.299.470.000
2017-07-04HU000071441511.532,6314014.322.300.000
2017-07-03HU000071441511.533,6624854.322.690.000
2017-06-30HU000071441511.533,2357354.322.530.000
2017-06-29HU000071441511.533,3868154.322.590.000
2017-06-28HU000071441511.533,3178964.322.560.000
2017-06-27HU000071441511.533,9389824.322.790.000
2017-06-26HU000071441511.533,0000614.322.440.000
2017-06-23HU000071441511.533,6833124.322.700.000
2017-06-22HU000071441511.534,4743954.322.990.000
2017-06-21HU000071441511.532,3254794.322.190.000
2017-06-20HU000071441511.485,4965624.304.640.000
2017-06-19HU000071441511.485,4176434.304.610.000
2017-06-16HU000071441511.483,7908904.304.000.000
2017-06-15HU000071441511.485,0719744.304.480.000
2017-06-14HU000071441511.484,9730544.304.440.000
2017-06-13HU000071441511.484,0341394.304.090.000
2017-06-12HU000071441511.483,6852234.303.960.000
2017-06-09HU000071441511.484,5284684.304.270.000
2017-06-08HU000071441511.483,0395534.303.720.000
2017-06-07HU000071441511.482,3906304.303.470.000
2017-06-06HU000071441511.481,1817184.303.020.000
2017-06-02HU000071441511.415,3760464.278.360.000
2017-06-01HU000071441511.415,2571314.278.310.000
2017-05-31HU000071441511.416,8582144.278.910.000
2017-05-30HU000071441511.415,6492934.278.460.000
2017-05-29HU000071441511.416,6503824.278.830.000
2017-05-26HU000071441511.415,2336254.278.300.000
2017-05-25HU000071441511.415,9347134.278.570.000
2017-05-24HU000071441511.414,8857944.278.170.000
2017-05-23HU000071441511.413,8268734.277.780.000
2017-05-22HU000071441511.413,0579584.277.490.000
2017-05-19HU000071441511.411,2412084.276.810.000
2017-05-18HU000071441511.376,8722884.263.930.000
2017-05-17HU000071441511.376,7433764.263.880.000
2017-05-16HU000071441511.376,6144524.263.830.000
2017-05-15HU000071441511.376,4955374.263.790.000
2017-05-12HU000071441511.374,9787854.263.220.000
2017-05-11HU000071441511.374,1498684.262.910.000
2017-05-10HU000071441511.373,3909534.262.620.000
2017-05-09HU000071441511.371,7620394.262.010.000
2017-05-08HU000071441511.371,2631164.261.820.000
2017-05-05HU000071441511.370,7763654.261.640.000
2017-05-04HU000071441511.371,3674444.261.860.000
2017-05-03HU000071441511.370,2085314.261.430.000
2017-05-02HU000071441511.370,4196154.261.510.000
2017-04-28HU000071441511.369,3839474.261.120.000
2017-04-27HU000071441511.367,3250284.260.350.000
2017-04-26HU000071441511.365,6061094.259.700.000
2017-04-25HU000071441511.369,8771954.261.300.000
2017-04-24HU000071441511.370,0782734.261.380.000
2017-04-21HU000071441511.369,1315224.261.030.000
2017-04-20HU000071441511.368,9426084.260.950.000
2017-04-19HU000071441511.355,4636854.255.900.000
2017-04-18HU000071441511.355,2747714.255.830.000
2017-04-13HU000071441511.354,7201874.255.620.000
2017-04-12HU000071441511.353,6712684.255.230.000
2017-04-11HU000071441511.353,4723514.255.160.000
2017-04-10HU000071441511.353,2634344.255.080.000
2017-04-07HU000071441511.352,2266804.254.690.000
2017-04-06HU000071441511.351,5777654.254.450.000
2017-04-05HU000071441511.351,3688484.254.370.000
2017-04-04HU000071441511.333,7099304.247.750.000
2017-04-03HU000071441511.333,0410124.247.500.000
2017-03-31HU000071441511.329,4342604.246.150.000
2017-03-30HU000071441511.324,5053434.244.300.000
2017-03-29HU000071441511.322,4064294.243.510.000
2017-03-28HU000071441511.316,8375064.241.430.000
2017-03-27HU000071441511.314,6885934.240.620.000
2017-03-24HU000071441511.311,4018424.239.390.000
2017-03-23HU000071441511.308,6929234.238.370.000
2017-03-22HU000071441511.306,4340044.237.530.000
2017-03-21HU000071441511.303,6650864.236.490.000
2017-03-20HU000071441511.282,8161694.228.680.000
2017-03-17HU000071441511.281,2494204.228.090.000
2017-03-16HU000071441511.281,3805024.228.140.000
2017-03-14HU000071441511.279,6426664.227.490.000
2017-03-13HU000071441511.277,6637494.226.740.000
2017-03-10HU000071441511.276,5469984.226.330.000
2017-03-09HU000071441511.277,2180834.226.580.000
2017-03-08HU000071441511.277,8891644.226.830.000
2017-03-07HU000071441511.278,0602504.226.890.000
2017-03-06HU000071441511.277,1513254.226.550.000
2017-03-03HU000071441511.275,5145804.225.940.000
2017-03-02HU000071441511.163,5856604.183.990.000
2017-03-01HU000071441511.164,3067414.184.260.000
2017-02-28HU000071441511.157,4178274.181.680.000
2017-02-27HU000071441511.156,5289064.181.340.000
2017-02-24HU000071441511.154,8721574.180.720.000
2017-02-23HU000071441511.154,4532364.180.570.000
2017-02-22HU000071441511.153,5243224.180.220.000
2017-02-21HU000071441511.150,3554054.179.030.000
2017-02-20HU000071441511.081,8764914.153.370.000
2017-02-17HU000071441511.081,2897364.153.150.000
2017-02-16HU000071441511.080,9108164.153.000.000
2017-02-15HU000071441511.081,6919014.153.300.000
2017-02-14HU000071441511.082,4929844.153.600.000
2017-02-13HU000071441511.083,8940684.154.120.000
2017-02-10HU000071441511.084,6173184.154.390.000
2017-02-09HU000071441511.084,8583984.154.480.000
2017-02-08HU000071441511.083,8794824.154.120.000
2017-02-07HU000071441511.084,1405594.154.210.000
2017-02-06HU000071441511.084,3816474.154.300.000
2017-02-03HU000071441510.969,9448944.111.410.000
2017-02-02HU000071441510.970,8359774.111.750.000
2017-02-01HU000071441510.971,5570604.112.020.000
2017-01-31HU000071441510.971,4081424.111.960.000
2017-01-30HU000071441510.970,4092254.111.590.000
2017-01-27HU000071441510.970,0024734.111.440.000
2017-01-26HU000071441510.969,6535544.111.310.000
2017-01-25HU000071441510.968,6446404.110.930.000
2017-01-24HU000071441511.004,8257234.124.490.000
2017-01-23HU000071441511.005,3268054.124.680.000
2017-01-20HU000071441511.002,0900514.123.460.000
2017-01-19HU000071441511.025,4511374.132.220.000
2017-01-18HU000071441511.023,9122174.131.640.000
2017-01-17HU000071441511.022,3333024.131.050.000
2017-01-16HU000071441511.022,1343824.130.970.000
2017-01-13HU000071441511.022,2576334.131.020.000
2017-01-12HU000071441511.022,7687154.131.210.000
2017-01-11HU000071441511.020,8097974.130.480.000
2017-01-10HU000071441511.020,5908824.130.400.000
2017-01-09HU000071441511.020,7619624.130.460.000
2017-01-06HU000071441511.024,5452114.131.880.000
2017-01-05HU000071441511.026,5462944.132.630.000
2017-01-04HU000071441511.024,9073774.132.010.000
2017-01-03HU000071441510.990,0184584.118.940.000
2017-01-02HU000071441510.991,3295404.119.430.000
2016-12-30HU000071441510.990,0427894.118.950.000
2016-12-29HU000071441510.991,2138724.119.390.000
2016-12-28HU000071441510.994,4549574.120.600.000
2016-12-27HU000071441510.994,2660404.120.530.000
2016-12-23HU000071441510.996,0803684.121.210.000
2016-12-22HU000071441510.996,9314494.121.530.000
2016-12-21HU000071441510.977,1825354.114.130.000
2016-12-20HU000071441510.841,7036174.063.350.000
2016-12-19HU000071441510.839,9047044.062.680.000
2016-12-16HU000071441510.836,8479494.061.530.000
2016-12-15HU000071441510.829,2890324.058.700.000
2016-12-14HU000071441510.830,4401124.059.130.000
2016-12-13HU000071441510.826,9611974.057.830.000
2016-12-12HU000071441510.818,3422814.054.600.000
2016-12-09HU000071441510.815,9355294.053.690.000
2016-12-08HU000071441510.813,8266094.052.900.000
2016-12-07HU000071441510.808,1976934.050.790.000
2016-12-06HU000071441510.803,3887764.048.990.000
2016-12-05HU000071441510.800,4098604.047.870.000
2016-12-02HU000071441510.716,8331064.016.550.000
2016-12-01HU000071441510.718,0741914.017.020.000
2016-11-30HU000071441510.720,0352734.017.750.000
2016-11-29HU000071441510.719,7763544.017.650.000
2016-11-28HU000071441510.717,7874354.016.910.000
2016-11-25HU000071441510.713,4706864.015.290.000
2016-11-24HU000071441510.707,0417704.012.880.000
2016-11-23HU000071441510.702,3228544.011.110.000
2016-11-22HU000071441510.699,1039334.009.910.000
2016-11-21HU000071441510.698,9750184.009.860.000
2016-11-18HU000071441510.796,0682624.046.250.000
2016-11-17HU000071441510.797,4293484.046.760.000
2016-11-16HU000071441510.795,2004304.045.920.000
2016-11-15HU000071441510.797,5615114.046.810.000
2016-11-14HU000071441510.795,4025974.046.000.000
2016-11-11HU000071441510.797,1558404.046.660.000
2016-11-10HU000071441510.799,6069254.047.570.000
2016-11-09HU000071441510.805,8180074.049.900.000
2016-11-08HU000071441510.808,4590934.050.890.000
2016-11-07HU000071441510.807,1801734.050.410.000
2016-11-04HU000071441510.806,2934244.050.080.000
2016-11-03HU000071441510.692,9745034.007.610.000
2016-11-02HU000071441510.692,6855884.007.500.000
2016-10-28HU000071441510.692,1410054.007.300.000
2016-10-27HU000071441510.691,8520854.007.190.000
2016-10-26HU000071441510.694,5031684.008.180.000
2016-10-25HU000071441510.694,2142494.008.070.000
2016-10-24HU000071441510.691,9653324.007.230.000
2016-10-21HU000071441510.686,1485854.005.050.000
2016-10-20HU000071441510.682,8696634.003.820.000
2016-10-19HU000071441510.676,6707484.001.500.000
2016-10-18HU000071441510.742,5718284.026.200.000
2016-10-17HU000071441510.734,1729164.023.050.000
2016-10-15HU000071441510.731,4250774.022.020.000
2016-10-14HU000071441510.731,0461594.021.880.000
2016-10-13HU000071441510.729,6672454.021.360.000
2016-10-12HU000071441510.728,2683244.020.840.000
2016-10-11HU000071441510.728,9294114.021.080.000
2016-10-10HU000071441510.728,7904934.021.030.000
2016-10-07HU000071441510.731,8137414.022.170.000
2016-10-06HU000071441510.734,6548244.023.230.000
2016-10-05HU000071441510.737,3659054.024.250.000
2016-10-04HU000071441510.696,1169884.008.790.000
2016-10-03HU000071441510.696,8680724.009.070.000
2016-09-30HU000071441510.694,9213184.008.340.000
2016-09-29HU000071441510.696,8124064.009.050.000
2016-09-28HU000071441510.697,6134844.009.350.000
2016-09-27HU000071441510.698,4145674.009.650.000
2016-09-26HU000071441510.696,9756484.009.110.000
2016-09-23HU000071441510.696,0388974.008.760.000
2016-09-22HU000071441510.695,7299814.008.640.000
2016-09-21HU000071441510.694,2610644.008.090.000
2016-09-20HU000071441510.806,8221454.050.280.000
2016-09-19HU000071441510.806,5132274.050.160.000
2016-09-16HU000071441510.795,3664764.045.980.000
2016-09-15HU000071441510.786,8975584.042.810.000
2016-09-14HU000071441510.785,3386474.042.230.000
2016-09-13HU000071441510.784,3697254.041.860.000
2016-09-12HU000071441510.781,6408094.040.840.000
2016-09-09HU000071441510.782,8340564.041.290.000
2016-09-08HU000071441510.786,0251394.042.480.000
2016-09-07HU000071441510.783,2662224.041.450.000
2016-09-06HU000071441510.780,1273064.040.270.000
2016-09-05HU000071441510.778,5283854.039.670.000
2016-09-02HU000071441510.815,9016384.053.680.000
2016-09-01HU000071441510.821,5827154.055.810.000
2016-08-31HU000071441510.823,6438024.056.580.000
2016-08-30HU000071441510.823,2648824.056.440.000
2016-08-29HU000071441510.819,5659694.055.050.000
2016-08-26HU000071441510.819,2392174.054.930.000
2016-08-25HU000071441510.818,8302974.054.780.000
2016-08-24HU000071441510.824,2913774.056.830.000
2016-08-23HU000071441510.822,6424654.056.210.000
2016-08-22HU000071441510.820,9835454.055.590.000
2016-08-19HU000071441510.821,0467974.055.610.000
2016-08-18HU000071441510.863,3578794.071.470.000
2016-08-17HU000071441510.862,9489614.071.310.000
2016-08-16HU000071441510.863,8300434.071.640.000
2016-08-15HU000071441510.863,4211254.071.490.000
2016-08-12HU000071441510.862,2143744.071.040.000
2016-08-11HU000071441510.862,3154604.071.080.000
2016-08-10HU000071441510.858,4665374.069.630.000
2016-08-09HU000071441510.855,4276254.068.490.000
2016-08-08HU000071441510.853,6887054.067.840.000
2016-08-05HU000071441510.850,8319534.066.770.000
2016-08-04HU000071441510.847,7430374.065.610.000
2016-08-03HU000071441510.845,9741164.064.950.000
2016-08-02HU000071441510.884,6352004.079.440.000
2016-08-01HU000071441510.884,7862854.079.500.000
2016-07-29HU000071441510.881,6395284.078.320.000
2016-07-28HU000071441510.885,3506134.079.710.000
2016-07-27HU000071441510.882,8016994.078.750.000
2016-07-26HU000071441510.880,9927774.078.080.000
2016-07-25HU000071441510.872,2938644.074.820.000
2016-07-22HU000071441510.870,9871074.074.330.000
2016-07-21HU000071441510.869,7981964.073.880.000
2016-07-20HU000071441510.866,5492744.072.660.000
2016-07-19HU000071441510.800,0003584.047.720.000
2016-07-18HU000071441510.798,7314414.047.250.000
2016-07-15HU000071441510.800,3646914.047.860.000
2016-07-14HU000071441510.797,1157724.046.640.000
2016-07-13HU000071441510.774,2468594.038.070.000
2016-07-12HU000071441510.761,4679384.033.280.000
2016-07-11HU000071441510.745,8190184.027.410.000
2016-07-08HU000071441510.738,7022704.024.750.000
2016-07-07HU000071441510.733,8733504.022.940.000
2016-07-06HU000071441510.731,9544334.022.220.000
2016-07-05HU000071441510.722,7355214.018.760.000
2016-07-04HU000071441510.536,0566003.948.800.000
2016-07-01HU000071441510.535,9098513.948.740.000
2016-06-30HU000071441510.529,4809273.946.330.000
2016-06-29HU000071441510.529,7820133.946.450.000
2016-06-28HU000071441510.526,2830983.945.140.000
2016-06-27HU000071441510.522,7541823.943.810.000
2016-06-24HU000071441510.507,6174253.938.140.000
2016-06-23HU000071441510.532,5585123.947.490.000
2016-06-22HU000071441510.526,8295893.945.340.000
2016-06-21HU000071441510.524,7806773.944.570.000
2016-06-20HU000071441510.448,7717573.916.080.000
2016-06-17HU000071441510.443,8650093.914.250.000
2016-06-16HU000071441510.441,7560923.913.460.000
2016-06-15HU000071441510.445,4071703.914.820.000
2016-06-14HU000071441510.446,3782533.915.190.000
2016-06-13HU000071441510.452,0093363.917.300.000
2016-06-10HU000071441510.455,0225863.918.430.000
2016-06-09HU000071441510.456,0536683.918.810.000
2016-06-08HU000071441510.450,7747513.916.840.000
2016-06-07HU000071441510.445,4858333.914.850.000
2016-06-06HU000071441510.434,8569173.910.870.000
2016-06-03HU000071441510.430,6701613.909.300.000
2016-06-02HU000071441510.524,1212473.944.320.000
2016-06-01HU000071441510.523,5523323.944.110.000
2016-05-31HU000071441510.520,7534133.943.060.000
2016-05-30HU000071441510.523,4144973.944.060.000
2016-05-27HU000071441510.521,7377433.943.430.000
2016-05-26HU000071441510.521,1888243.943.230.000
2016-05-25HU000071441510.520,6399123.943.020.000
2016-05-24HU000071441510.531,4009883.947.050.000
2016-05-23HU000071441510.527,5420763.945.610.000
2016-05-20HU000071441510.520,8953203.943.120.000
2016-05-19HU000071441510.517,5964053.941.880.000
2016-05-18HU000071441510.395,8874893.896.260.000
2016-05-17HU000071441510.394,7185723.895.830.000
2016-05-13HU000071441510.392,4329023.894.970.000
2016-05-12HU000071441510.395,2739833.896.030.000
2016-05-11HU000071441510.395,2950673.896.040.000
2016-05-10HU000071441510.399,2761503.897.530.000
2016-05-09HU000071441510.403,8872333.899.260.000
2016-05-06HU000071441510.404,0204843.899.310.000
2016-05-05HU000071441510.400,5915653.898.030.000
2016-05-04HU000071441510.395,9126473.896.270.000
2016-05-03HU000071441510.274,0737323.850.610.000
2016-05-02HU000071441510.277,0748103.851.730.000
2016-04-29HU000071441510.280,2480623.852.920.000
2016-04-28HU000071441510.291,6791423.857.210.000
2016-04-27HU000071441510.290,6402273.856.820.000
2016-04-26HU000071441510.311,7613113.864.730.000
2016-04-25HU000071441510.307,1923943.863.020.000
2016-04-22HU000071441510.302,2856383.861.180.000
2016-04-21HU000071441510.303,1267223.861.500.000
2016-04-20HU000071441510.300,3478043.860.460.000
2016-04-19HU000071441510.341,3988863.875.840.000
2016-04-18HU000071441510.336,7599723.874.100.000
2016-04-15HU000071441510.335,4632183.873.620.000
2016-04-14HU000071441510.333,1943013.872.770.000
2016-04-13HU000071441510.325,0953823.869.730.000
2016-04-12HU000071441510.320,9364663.868.170.000
2016-04-11HU000071441510.318,6275503.867.310.000
2016-04-08HU000071441510.313,4808013.865.380.000
2016-04-07HU000071441510.320,5618813.868.030.000
2016-04-06HU000071441510.321,5229643.868.390.000
2016-04-05HU000071441510.322,9840423.868.940.000
2016-04-04HU000071441510.226,9451293.832.950.000
2016-04-01HU000071441510.225,6383783.832.460.000
2016-03-31HU000071441510.227,1394603.833.020.000
2016-03-30HU000071441510.226,6905433.832.850.000
2016-03-29HU000071441510.224,8116253.832.150.000
2016-03-25HU000071441510.221,5759563.830.930.000
2016-03-24HU000071441510.221,1170373.830.760.000
2016-03-23HU000071441510.212,8181243.827.650.000
2016-03-22HU000071441510.176,7492083.814.130.000
2016-03-21HU000071441510.176,2502873.813.950.000
2016-03-18HU000071441510.050,3635333.766.770.000
2016-03-17HU000071441510.047,8846203.765.840.000
2016-03-16HU000071441510.039,0357003.762.520.000
2016-03-11HU000071441510.037,3711183.761.900.000
2016-03-10HU000071441510.042,4421953.763.800.000
2016-03-09HU000071441510.025,4432793.757.430.000
2016-03-08HU000071441510.024,4543623.757.060.000
2016-03-07HU000071441510.027,5054443.758.200.000
2016-03-05HU000071441510.023,0876153.756.540.000
2016-03-04HU000071441510.022,4586953.756.310.000
2016-03-03HU000071441510.022,2597783.756.230.000
2016-03-02HU00007144159.830,5908583.684.400.000
2016-03-01HU00007144159.835,2619393.686.150.000
2016-02-29HU00007144159.831,7030253.684.810.000
2016-02-26HU00007144159.832,6462703.685.170.000
2016-02-25HU00007144159.834,0973593.685.710.000
2016-02-24HU00007144159.839,1184373.687.590.000
2016-02-23HU00007144159.826,9595213.683.040.000
2016-02-22HU00007144159.826,3106043.682.790.000
2016-02-19HU00007144159.818,0738503.679.710.000
2016-02-18HU00007144159.878,2049343.702.240.000
2016-02-17HU00007144159.875,7760183.701.330.000
2016-02-16HU00007144159.874,8070993.700.970.000
2016-02-15HU00007144159.871,3581863.699.680.000
2016-02-12HU00007144159.858,0314313.694.680.000
2016-02-11HU00007144159.849,6925153.691.560.000
2016-02-10HU00007144159.846,7335943.690.450.000
2016-02-09HU00007144159.846,0946773.690.210.000
2016-02-08HU00007144159.854,0357613.693.180.000
2016-02-05HU00007144159.851,8090133.692.350.000
2016-02-04HU00007144159.867,6500913.698.290.000
2016-02-03HU00007144159.866,6011763.697.890.000
2016-02-02HU00007144159.740,3222593.650.570.000
2016-02-01HU00007144159.746,5533413.652.900.000
2016-01-29HU00007144159.731,0165883.647.080.000
2016-01-28HU00007144159.699,3776743.635.220.000
2016-01-27HU00007144159.672,7587553.625.240.000
2016-01-26HU00007144159.763,0598363.659.090.000
2016-01-25HU00007144159.766,9409193.660.540.000
2016-01-22HU00007144159.762,6141703.658.920.000
2016-01-21HU00007144159.757,4552533.656.990.000
2016-01-20HU00007144159.760,4263363.658.100.000
2016-01-19HU00007144159.920,2374193.718.000.000
2016-01-18HU00007144159.918,5884993.717.380.000
2016-01-15HU00007144159.926,9117453.720.500.000
2016-01-14HU00007144159.926,2828313.720.260.000
2016-01-13HU00007144159.924,9439123.719.760.000
2016-01-12HU00007144159.885,2249993.704.870.000
2016-01-11HU00007144159.855,8260783.693.860.000
2016-01-08HU00007144159.846,6593263.690.420.000
2016-01-07HU00007144159.846,1904083.690.240.000
2016-01-06HU00007144159.836,6614903.686.670.000
2016-01-05HU00007144159.774,6225743.663.420.000
2016-01-04HU00007144159.774,4836593.663.370.000
2015-12-31HU00007144159.770,1679853.661.750.000
2015-12-30HU00007144159.769,3690743.661.450.000
2015-12-29HU00007144159.769,3101613.661.430.000
2015-12-28HU00007144159.767,3912493.660.710.000
2015-12-23HU00007144159.757,2966763.656.930.000
2015-12-22HU00007144159.754,1177623.655.740.000
2015-12-21HU00007144159.742,5188493.651.390.000
2015-12-18HU00007144159.736,3421103.649.070.000
2015-12-17HU00007144159.728,3231983.646.070.000
2015-12-16HU00007144159.718,0242833.642.210.000
2015-12-15HU00007144159.711,9653703.639.940.000
2015-12-14HU00007144159.724,2664573.644.550.000
2015-12-12HU00007144159.737,1586253.649.380.000
2015-12-11HU00007144159.736,3597123.649.080.000
2015-12-10HU00007144159.748,0508023.653.460.000
2015-12-09HU00007144159.767,0818863.660.590.000
2015-12-08HU00007144159.773,7729743.663.100.000
2015-12-07HU00007144159.773,0240593.662.820.000
2015-12-04HU00007144159.768,3073173.661.050.000
2015-12-03HU00007144159.790,2784023.669.290.000
2015-12-02HU00007144159.690,6594913.631.950.000
2015-12-01HU00007144159.694,9805733.633.570.000
2015-11-30HU00007144159.694,2816623.633.310.000
2015-11-27HU00007144159.694,7249233.633.480.000
2015-11-26HU00007144159.694,0160093.633.210.000
2015-11-25HU00007144159.695,8770943.633.910.000
2015-11-24HU00007144159.695,1781833.633.650.000
2015-11-23HU00007144159.699,6492673.635.320.000
2015-11-20HU00007144159.697,5825253.634.550.000
2015-11-19HU00007144159.694,2836103.633.310.000
2015-11-18HU00007144159.823,1146973.681.600.000
2015-11-17HU00007144159.822,3857823.681.320.000
2015-11-16HU00007144159.821,6468683.681.050.000
2015-11-13HU00007144159.816,7401313.679.210.000
2015-11-12HU00007144159.816,0312153.678.940.000
2015-11-11HU00007144159.820,5823013.680.650.000
2015-11-10HU00007144159.819,8533873.680.370.000
2015-11-09HU00007144159.813,8044743.678.110.000
2015-11-06HU000071441510.084,0677343.779.400.000
2015-11-05HU00007144159.824,3488183.682.060.000
2015-11-04HU00007144159.826,4699043.682.850.000
2015-11-03HU00007144159.771,8709943.662.390.000
2015-11-02HU00007144159.774,0020793.663.190.000
2015-10-30HU00007144159.769,6053353.661.540.000
2015-10-29HU00007144159.779,9164223.665.410.000
2015-10-28HU00007144159.784,8375093.667.250.000
2015-10-27HU00007144159.784,2785943.667.040.000
2015-10-26HU00007144159.786,3296843.667.810.000
2015-10-22HU00007144159.770,3640313.661.830.000
2015-10-21HU00007144159.769,6651103.661.560.000
2015-10-20HU00007144159.591,3861993.594.750.000
2015-10-19HU00007144159.609,5272833.601.550.000
2015-10-16HU00007144159.607,9405453.600.950.000
2015-10-15HU00007144159.615,7216333.603.870.000
2015-10-14HU00007144159.626,0627183.607.740.000
2015-10-13HU00007144159.636,4238013.611.630.000
2015-10-12HU00007144159.654,9448893.618.570.000
2015-10-09HU00007144159.664,8881453.622.290.000
2015-10-08HU00007144159.667,1392363.623.140.000
2015-10-07HU00007144159.660,4303223.620.620.000
2015-10-06HU00007144159.659,7414063.620.360.000
2015-10-05HU00007144159.661,7124943.621.100.000
2015-10-02HU00007144159.678,4957513.627.390.000
2015-10-01HU00007144159.677,7568393.627.120.000
2015-09-30HU00007144159.671,7079263.624.850.000
2015-09-29HU00007144159.670,9690123.624.570.000
2015-09-28HU00007144159.664,8900983.622.290.000
2015-09-25HU00007144159.663,5733523.621.800.000
2015-09-24HU00007144159.642,0044403.613.720.000
2015-09-23HU00007144159.638,6355283.612.450.000
2015-09-22HU00007144159.621,2566143.605.940.000
2015-09-21HU00007144159.611,9577023.602.460.000
2015-09-18HU00007144159.557,2009583.581.930.000
2015-09-17HU00007144159.547,4420463.578.280.000
2015-09-16HU00007144159.546,5831283.577.950.000
2015-09-15HU00007144159.554,5542193.580.940.000
2015-09-14HU00007144159.545,6953013.577.620.000
2015-09-11HU00007144159.530,4085663.571.890.000
2015-09-10HU00007144159.518,5796493.567.460.000
2015-09-09HU00007144159.520,7307363.568.270.000
2015-09-08HU00007144159.509,1218213.563.910.000
2015-09-07HU00007144159.495,6529093.558.870.000
2015-09-04HU00007144159.490,9561653.557.110.000
2015-09-03HU00007144159.487,0172523.555.630.000
2015-09-02HU00007144159.698,6183373.634.940.000
2015-09-01HU00007144159.688,1194273.631.000.000
2015-08-31HU00007144159.690,2405143.631.800.000
2015-08-28HU00007144159.672,9737723.625.320.000
2015-08-27HU00007144159.661,7648573.621.120.000
2015-08-26HU00007144159.646,7159423.615.480.000
2015-08-25HU00007144159.646,0570273.615.240.000
2015-08-24HU00007144159.643,7581173.614.370.000
2015-08-19HU00007144159.664,7235463.622.230.000
2015-08-18HU00007144159.652,9446333.617.820.000
2015-08-17HU00007144159.649,2457203.616.430.000
2015-08-14HU00007144159.650,5789793.616.930.000
2015-08-13HU00007144159.649,3400663.616.470.000
2015-08-12HU00007144159.645,6011523.615.070.000
2015-08-11HU00007144159.629,3022343.608.960.000
2015-08-10HU00007144159.618,9233223.605.070.000
2015-08-08HU00007144159.619,4854973.605.280.000
2015-08-06HU00007144159.620,4776693.605.650.000
2015-08-05HU00007144159.619,1087573.605.140.000
2015-08-04HU00007144159.576,5898393.589.200.000
2015-08-03HU00007144159.572,7409243.587.760.000
2015-07-31HU00007144159.570,3341833.586.860.000
2015-07-30HU00007144159.576,9452713.589.330.000
2015-07-29HU00007144159.583,9663573.591.970.000
2015-07-28HU00007144159.592,5774483.595.190.000
2015-07-27HU00007144159.598,3685303.597.360.000
2015-07-24HU00007144159.597,1917853.596.920.000
2015-07-23HU00007144159.605,4928723.600.030.000
2015-07-22HU00007144159.592,5239613.595.170.000
2015-07-21HU00007144159.492,3850493.557.640.000
2015-07-20HU00007144159.508,8561353.563.810.000
2015-07-17HU00007144159.511,6393923.564.860.000
2015-07-16HU00007144159.517,5904793.567.090.000
2015-07-15HU00007144159.514,2115643.565.820.000
2015-07-14HU00007144159.510,6326553.564.480.000
2015-07-13HU00007144159.513,2537353.565.460.000
2015-07-10HU00007144159.511,1370003.564.670.000
2015-07-09HU00007144159.504,1980823.562.070.000
2015-07-08HU00007144159.486,6491683.555.490.000
2015-07-07HU00007144159.493,1102543.557.910.000
2015-07-06HU00007144159.479,8613433.552.950.000
2015-07-03HU00007144159.483,8246033.554.430.000
2015-07-02HU00007144159.509,5356883.564.070.000
2015-07-01HU00007144159.513,1867723.565.440.000
2015-06-30HU00007144159.497,9578623.559.730.000
2015-06-29HU00007144159.485,6389443.555.110.000
2015-06-26HU00007144159.519,0922073.567.650.000
2015-06-25HU00007144159.511,4532923.564.790.000
2015-06-24HU00007144159.508,8543773.563.810.000
2015-06-23HU00007144159.507,0054643.563.120.000
2015-06-22HU00007144159.492,4265523.557.660.000
2015-06-19HU00007144159.473,8498063.550.690.000
2015-06-18HU00007144159.599,8208973.597.910.000
2015-06-17HU00007144159.584,5319793.592.180.000
2015-06-16HU00007144159.578,5230683.589.930.000
2015-06-15HU00007144159.575,3741553.588.740.000
2015-06-12HU00007144159.593,7774113.595.640.000
2015-06-11HU00007144159.585,4184993.592.510.000
2015-06-10HU00007144159.567,8195813.585.910.000
2015-06-09HU00007144159.582,3306693.591.350.000
2015-06-08HU00007144159.588,0017563.593.480.000
2015-06-05HU00007144159.584,6350163.592.220.000
2015-06-04HU00007144159.562,5361023.583.930.000
2015-06-03HU00007144159.582,4471883.591.400.000
2015-06-02HU00007144159.523,7482723.569.400.000
2015-06-01HU00007144159.503,6893613.561.880.000
2015-05-29HU00007144159.504,7626163.562.280.000
2015-05-28HU00007144159.493,9237063.558.220.000
2015-05-27HU00007144159.476,4547923.551.670.000
2015-05-26HU00007144159.468,4758813.548.680.000
2015-05-22HU00007144159.465,2702243.547.480.000
2015-05-21HU00007144159.458,9613093.545.110.000
2015-05-20HU00007144159.457,2123973.544.460.000
2015-05-19HU00007144159.485,9034823.555.210.000
2015-05-18HU00007144159.485,3945693.555.020.000
2015-05-15HU00007144159.473,5078273.550.570.000
2015-05-14HU00007144159.444,0989123.539.540.000
2015-05-13HU00007144159.455,9099973.543.970.000
2015-05-12HU00007144159.437,2010863.536.960.000
2015-05-11HU00007144159.480,1921753.553.070.000
2015-05-08HU00007144159.474,9354333.551.100.000
2015-05-07HU00007144159.444,8765123.539.840.000
2015-05-06HU00007144159.479,7676033.552.910.000
2015-05-05HU00007144159.584,6986893.592.240.000
2015-05-04HU00007144159.588,4897773.593.660.000
2015-04-30HU00007144159.591,6041243.594.830.000
2015-04-29HU00007144159.622,1052063.606.260.000
2015-04-28HU00007144159.634,4562943.610.890.000
2015-04-27HU00007144159.635,2673773.611.190.000
2015-04-24HU00007144159.639,9306363.612.940.000
2015-04-23HU00007144159.626,6517273.607.960.000
2015-04-22HU00007144159.628,3028103.608.580.000
2015-04-21HU00007144159.635,1638983.611.150.000
2015-04-20HU00007144159.572,9549833.587.840.000
2015-04-17HU00007144159.575,9282423.588.950.000
2015-04-16HU00007144159.578,0493263.589.750.000
2015-04-15HU00007144159.580,1804163.590.550.000
2015-04-14HU00007144159.580,1915003.590.550.000
2015-04-13HU00007144159.574,1425873.588.280.000
2015-04-10HU00007144159.585,3558433.592.490.000
2015-04-09HU00007144159.604,5069333.599.660.000
2015-04-08HU00007144159.592,3180193.595.100.000
2015-04-07HU00007144159.571,0091043.587.110.000
2015-04-03HU00007144159.568,3734503.586.120.000
2015-04-02HU00007144159.578,9345343.590.080.000
2015-04-01HU00007144159.573,6956233.588.120.000
2015-03-31HU00007144159.585,0067083.592.360.000
2015-03-30HU00007144159.586,7126253.592.990.000
2015-03-27HU00007144159.567,9603703.585.970.000
2015-03-26HU00007144159.592,4362883.595.140.000
2015-03-25HU00007144159.618,4322063.604.880.000
2015-03-24HU00007144159.596,7681203.596.760.000
2015-03-23HU00007144159.602,0840373.598.760.000
2015-03-20HU00007144159.590,2017883.594.300.000
2015-03-19HU00007144159.578,2877013.589.840.000
2015-03-18HU00007144159.581,3386203.590.980.000
2015-03-17HU00007144159.574,3545353.588.360.000
2015-03-16HU00007144159.562,1304493.583.780.000
2015-03-13HU00007144159.559,3681973.582.750.000
2015-03-12HU00007144159.572,4341143.587.640.000
2015-03-11HU00007144159.544,9800293.577.350.000
2015-03-10HU00007144159.536,6859463.574.240.000
2015-03-09HU00007144159.587,7218653.593.370.000
2015-03-06HU00007144159.635,4596133.611.260.000
2015-03-05HU00007144159.706,1400603.637.750.000
2015-03-04HU00007144159.706,2459763.637.790.000