maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-05-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Amerika-Európa 2 származtatott zártvégű alap
Évesített hozam: -0,47%

dátum azonosító árfolyam* eszközérték
2018-11-16HU000071441511.333,0000004.247.480.000
2018-11-15HU000071441511.333,1010844.247.520.000
2018-11-14HU000071441511.333,2021644.247.560.000
2018-11-13HU000071441511.333,3032484.247.600.000
2018-11-12HU000071441511.333,4043324.247.640.000
2018-11-10HU000071441511.333,6064994.247.710.000
2018-11-09HU000071441511.333,7075794.247.750.000
2018-11-08HU000071441511.333,8086664.247.790.000
2018-11-07HU000071441511.334,9097474.248.200.000
2018-11-06HU000071441511.335,0108304.248.240.000

2018-11-05HU000071441511.297,1119114.234.030.000
2018-10-31HU000071441511.297,6173264.234.220.000
2018-10-30HU000071441511.297,6884354.234.250.000
2018-10-29HU000071441511.297,7495234.234.270.000
2018-10-26HU000071441511.297,9427684.234.340.000
2018-10-25HU000071441511.298,0338514.234.380.000
2018-10-24HU000071441511.298,1349354.234.420.000
2018-10-19HU000071441511.298,4903484.234.550.000
2018-10-18HU000071441511.300,5614314.235.330.000
2018-10-17HU000071441511.300,6225164.235.350.000
2018-10-16HU000071441511.300,6835954.235.370.000
2018-10-15HU000071441511.300,7446784.235.390.000
2018-10-13HU000071441511.300,9968464.235.490.000
2018-10-11HU000071441511.300,9990104.235.490.000
2018-10-10HU000071441511.301,0600924.235.510.000
2018-10-09HU000071441511.301,1811774.235.560.000
2018-10-08HU000071441511.301,3422594.235.620.000
2018-10-05HU000071441511.301,5255094.235.690.000
2018-10-04HU000071441511.301,5765864.235.710.000
2018-10-03HU000071441511.301,6476744.235.730.000
2018-10-02HU000071441511.308,6987564.238.380.000
2018-10-01HU000071441511.308,7498414.238.400.000
2018-09-28HU000071441511.308,9330854.238.460.000
2018-09-27HU000071441511.308,9841724.238.480.000
2018-09-26HU000071441511.309,0352494.238.500.000
2018-09-25HU000071441511.309,0963374.238.520.000
2018-09-24HU000071441511.309,1474164.238.540.000
2018-09-21HU000071441511.309,3106654.238.610.000
2018-09-20HU000071441511.309,3417504.238.620.000
2018-09-19HU000071441511.309,3928264.238.640.000
2018-09-18HU000071441511.306,3239134.237.490.000
2018-09-17HU000071441511.306,3649924.237.500.000
2018-09-14HU000071441511.306,4982434.237.550.000
2018-09-13HU000071441511.306,5393274.237.570.000
2018-09-12HU000071441511.306,5804124.237.580.000
2018-09-11HU000071441511.306,6214884.237.600.000
2018-09-10HU000071441511.306,7025774.237.630.000
2018-09-07HU000071441511.306,8258224.237.670.000
2018-09-06HU000071441511.306,8669064.237.690.000
2018-09-05HU000071441511.306,9679904.237.730.000
2018-09-04HU000071441511.322,1690714.243.420.000
2018-09-03HU000071441511.322,2901554.243.470.000
2018-08-31HU000071441511.322,4234014.243.520.000
2018-08-30HU000071441511.322,4744834.243.540.000
2018-08-29HU000071441511.322,5155704.243.550.000
2018-08-28HU000071441511.322,4666494.243.540.000
2018-08-27HU000071441511.322,5077344.243.550.000
2018-08-24HU000071441511.322,6209794.243.590.000
2018-08-23HU000071441511.322,6520634.243.610.000
2018-08-22HU000071441511.322,4931474.243.550.000
2018-08-21HU000071441511.322,5342314.243.560.000
2018-08-17HU000071441511.304,6585654.236.860.000
2018-08-16HU000071441511.304,6796444.236.870.000
2018-08-15HU000071441511.304,9207264.236.960.000
2018-08-14HU000071441511.304,7818114.236.910.000
2018-08-13HU000071441511.304,9828924.236.980.000
2018-08-10HU000071441511.305,2661424.237.090.000
2018-08-09HU000071441511.305,4972214.237.180.000
2018-08-08HU000071441511.305,5383064.237.190.000
2018-08-07HU000071441511.305,5793934.237.210.000
2018-08-06HU000071441511.305,6204694.237.220.000
2018-08-03HU000071441511.305,7337174.237.260.000
2018-08-02HU000071441511.295,7748044.233.530.000
2018-08-01HU000071441511.295,8258834.233.550.000
2018-07-31HU000071441511.295,6069684.233.470.000
2018-07-30HU000071441511.295,3680504.233.380.000
2018-07-27HU000071441511.295,1712964.233.310.000
2018-07-26HU000071441511.294,6323804.233.100.000
2018-07-25HU000071441511.294,1034614.232.910.000
2018-07-24HU000071441511.293,8345444.232.800.000
2018-07-23HU000071441511.293,5556334.232.700.000
2018-07-20HU000071441511.293,4988754.232.680.000
2018-07-19HU000071441511.293,4799614.232.670.000
2018-07-18HU000071441511.266,1810384.222.440.000
2018-07-17HU000071441511.266,1221254.222.420.000
2018-07-16HU000071441511.265,5632084.222.210.000
2018-07-13HU000071441511.265,4864554.222.180.000
2018-07-12HU000071441511.265,4575404.222.170.000
2018-07-11HU000071441511.265,3686234.222.140.000
2018-07-10HU000071441511.265,0997014.222.040.000
2018-07-09HU000071441511.265,0707894.222.020.000
2018-07-06HU000071441511.264,7440354.221.900.000
2018-07-05HU000071441511.264,7051194.221.890.000
2018-07-04HU000071441511.264,5762044.221.840.000
2018-07-03HU000071441511.251,1872844.216.820.000
2018-07-02HU000071441511.251,9283654.217.100.000
2018-06-29HU000071441511.252,0916144.217.160.000
2018-06-28HU000071441511.251,9526964.217.110.000
2018-06-27HU000071441511.251,7937834.217.050.000
2018-06-26HU000071441511.251,5548644.216.960.000
2018-06-25HU000071441511.251,6759464.217.000.000
2018-06-22HU000071441511.252,2791924.217.230.000
2018-06-21HU000071441511.253,3502744.217.630.000
2018-06-20HU000071441511.254,6013604.218.100.000
2018-06-19HU000071441511.252,6924464.217.390.000
2018-06-18HU000071441511.253,6335244.217.740.000
2018-06-15HU000071441511.254,1167754.217.920.000
2018-06-14HU000071441511.254,9178554.218.220.000
2018-06-13HU000071441511.255,1689384.218.310.000
2018-06-12HU000071441511.255,6000234.218.480.000
2018-06-11HU000071441511.255,6511024.218.490.000
2018-06-08HU000071441511.255,8043544.218.550.000
2018-06-07HU000071441511.255,8554334.218.570.000
2018-06-06HU000071441511.255,9065154.218.590.000
2018-06-05HU000071441511.255,9576004.218.610.000
2018-06-04HU000071441511.255,9986824.218.620.000
2018-06-01HU000071441511.256,1519314.218.680.000
2018-05-31HU000071441511.256,2030164.218.700.000
2018-05-30HU000071441511.256,2440954.218.720.000
2018-05-29HU000071441511.256,2951824.218.740.000
2018-05-28HU000071441511.256,3462614.218.750.000
2018-05-25HU000071441511.256,4895104.218.810.000
2018-05-24HU000071441511.256,5405924.218.830.000
2018-05-23HU000071441511.256,5816774.218.840.000
2018-05-22HU000071441511.257,0727584.219.030.000
2018-05-18HU000071441511.258,4770904.219.550.000
2018-05-17HU000071441511.278,9981724.227.240.000
2018-05-16HU000071441511.279,5992574.227.470.000
2018-05-15HU000071441511.280,1303374.227.670.000
2018-05-14HU000071441511.280,6614204.227.870.000
2018-05-11HU000071441511.280,8846714.227.950.000
2018-05-10HU000071441511.280,9557484.227.980.000
2018-05-09HU000071441511.281,0268364.228.000.000
2018-05-08HU000071441511.281,0979144.228.030.000
2018-05-07HU000071441511.281,1689994.228.060.000
2018-05-04HU000071441511.281,3822474.228.140.000
2018-05-03HU000071441511.322,9533314.243.720.000
2018-05-02HU000071441511.323,0244144.243.750.000
2018-04-27HU000071441511.323,3798274.243.880.000
2018-04-26HU000071441511.323,4409124.243.900.000
2018-04-25HU000071441511.323,5119954.243.930.000
2018-04-24HU000071441511.324,1030794.244.150.000
2018-04-23HU000071441511.324,1641564.244.170.000
2018-04-21HU000071441511.324,3063224.244.230.000
2018-04-20HU000071441511.324,3774074.244.250.000
2018-04-19HU000071441511.324,4484874.244.280.000
2018-04-18HU000071441511.296,5195724.233.810.000
2018-04-17HU000071441511.296,5806554.233.830.000
2018-04-16HU000071441511.296,6517374.233.860.000
2018-04-13HU000071441511.296,8549854.233.940.000
2018-04-12HU000071441511.296,9260684.233.960.000
2018-04-11HU000071441511.296,9871474.233.990.000
2018-04-10HU000071441511.297,0582354.234.010.000
2018-04-09HU000071441511.297,1193184.234.040.000
2018-04-06HU000071441511.297,3225654.234.110.000
2018-04-05HU000071441511.297,3836484.234.140.000
2018-04-04HU000071441511.341,4547314.250.650.000
2018-04-03HU000071441511.341,5158104.250.680.000
2018-03-29HU000071441511.341,8412284.250.800.000
2018-03-28HU000071441511.341,9123084.250.820.000
2018-03-27HU000071441511.341,9733904.250.850.000
2018-03-26HU000071441511.342,0344754.250.870.000
2018-03-23HU000071441511.342,2277254.250.940.000
2018-03-22HU000071441511.342,2888054.250.960.000
2018-03-21HU000071441511.342,3498904.250.990.000
2018-03-20HU000071441511.345,4209704.252.140.000
2018-03-19HU000071441511.345,4820554.252.160.000
2018-03-14HU000071441511.345,7874704.252.280.000
2018-03-13HU000071441511.345,8585524.252.300.000
2018-03-12HU000071441511.345,9096344.252.320.000
2018-03-10HU000071441511.346,0417974.252.370.000
2018-03-09HU000071441511.346,0928824.252.390.000
2018-03-08HU000071441511.346,1639624.252.420.000
2018-03-07HU000071441511.346,2250494.252.440.000
2018-03-06HU000071441511.346,5261284.252.550.000
2018-03-05HU000071441511.346,5872134.252.580.000
2018-03-02HU000071441511.379,7404624.265.000.000
2018-03-01HU000071441511.379,8015444.265.020.000
2018-02-28HU000071441511.379,8426264.265.040.000
2018-02-27HU000071441511.379,9037084.265.060.000
2018-02-26HU000071441511.379,9547914.265.080.000
2018-02-23HU000071441511.380,1080374.265.140.000
2018-02-22HU000071441511.380,1591244.265.160.000
2018-02-21HU000071441511.380,2102044.265.180.000
2018-02-20HU000071441511.462,2612884.295.930.000
2018-02-19HU000071441511.462,3123704.295.950.000
2018-02-16HU000071441511.462,4656194.296.010.000
2018-02-15HU000071441511.462,5167014.296.030.000
2018-02-14HU000071441511.462,5677834.296.040.000
2018-02-13HU000071441511.462,6188684.296.060.000
2018-02-12HU000071441511.462,6599504.296.080.000
2018-02-09HU000071441511.462,8131964.296.140.000
2018-02-08HU000071441511.462,8642814.296.160.000
2018-02-07HU000071441511.462,9053634.296.170.000
2018-02-06HU000071441511.462,9564474.296.190.000
2018-02-05HU000071441511.462,9975324.296.210.000
2018-02-02HU000071441511.443,1407784.288.760.000
2018-02-01HU000071441511.443,1818604.288.780.000
2018-01-31HU000071441511.443,2329444.288.800.000
2018-01-30HU000071441511.443,2940244.288.820.000
2018-01-29HU000071441511.443,3651094.288.850.000
2018-01-26HU000071441511.443,5883584.288.930.000
2018-01-25HU000071441511.443,6594404.288.960.000
2018-01-24HU000071441511.443,7305204.288.980.000
2018-01-23HU000071441511.443,8016034.289.010.000
2018-01-22HU000071441511.443,8726864.289.040.000
2018-01-19HU000071441511.444,0859364.289.120.000
2018-01-18HU000071441511.455,8270174.293.520.000
2018-01-17HU000071441511.455,8881054.293.540.000
2018-01-16HU000071441511.455,9491824.293.560.000
2018-01-15HU000071441511.456,0102674.293.590.000
2018-01-12HU000071441511.455,5735154.293.420.000
2018-01-11HU000071441511.455,6446004.293.450.000
2018-01-10HU000071441511.455,5256824.293.400.000
2018-01-09HU000071441511.455,5867654.293.430.000
2018-01-08HU000071441511.455,8478454.293.530.000
2018-01-05HU000071441511.455,8210914.293.520.000
2018-01-04HU000071441511.455,8821764.293.540.000
2018-01-03HU000071441511.476,9432594.301.430.000
2018-01-02HU000071441511.477,0043444.301.450.000
2017-12-29HU000071441511.477,2386704.301.540.000
2017-12-28HU000071441511.477,2997554.301.570.000
2017-12-27HU000071441511.477,3608384.301.590.000
2017-12-22HU000071441511.477,6562524.301.700.000
2017-12-21HU000071441511.477,7173344.301.720.000
2017-12-20HU000071441511.477,7784174.301.750.000
2017-12-19HU000071441511.435,8295014.286.020.000
2017-12-18HU000071441511.435,8805814.286.040.000
2017-12-15HU000071441511.436,0638364.286.110.000
2017-12-14HU000071441511.436,1249134.286.130.000
2017-12-13HU000071441511.436,1660004.286.150.000
2017-12-12HU000071441511.436,2270774.286.170.000
2017-12-11HU000071441511.436,2881654.286.190.000
2017-12-08HU000071441511.436,4614124.286.260.000
2017-12-07HU000071441511.437,0524964.286.480.000
2017-12-06HU000071441511.437,4735764.286.640.000
2017-12-05HU000071441511.437,5346614.286.660.000
2017-12-04HU000071441511.417,5957434.279.190.000
2017-12-01HU000071441511.417,4589924.279.140.000
2017-11-30HU000071441511.417,5300724.279.160.000
2017-11-29HU000071441511.417,6011574.279.190.000
2017-11-28HU000071441511.417,6522394.279.210.000
2017-11-27HU000071441511.417,7233224.279.240.000
2017-11-24HU000071441511.417,9265694.279.310.000
2017-11-23HU000071441511.417,9976554.279.340.000
2017-11-22HU000071441511.418,0587324.279.360.000
2017-11-21HU000071441511.418,1298204.279.390.000
2017-11-20HU000071441511.402,2009004.273.420.000
2017-11-17HU000071441511.402,3941504.273.490.000
2017-11-16HU000071441511.402,4552324.273.510.000
2017-11-15HU000071441511.402,5263124.273.540.000
2017-11-14HU000071441511.402,5973954.273.570.000
2017-11-13HU000071441511.402,6584774.273.590.000
2017-11-10HU000071441511.402,8617284.273.670.000
2017-11-09HU000071441511.402,9328104.273.690.000
2017-11-08HU000071441511.402,9938954.273.720.000
2017-11-07HU000071441511.403,0649734.273.740.000
2017-11-06HU000071441511.403,1260584.273.770.000
2017-11-03HU000071441511.416,3193054.278.710.000
2017-11-02HU000071441511.416,3903904.278.740.000
2017-10-31HU000071441511.416,5225584.278.790.000
2017-10-30HU000071441511.425,5436394.282.170.000
2017-10-27HU000071441511.426,6568844.282.590.000
2017-10-26HU000071441511.427,6879664.282.970.000
2017-10-25HU000071441511.427,7590544.283.000.000
2017-10-24HU000071441511.427,7801354.283.010.000
2017-10-20HU000071441511.427,8944664.283.050.000
2017-10-19HU000071441511.427,9555464.283.070.000
2017-10-18HU000071441511.385,0166314.266.980.000
2017-10-17HU000071441511.384,0277144.266.610.000
2017-10-16HU000071441511.384,0187974.266.610.000
2017-10-13HU000071441511.384,0920464.266.630.000
2017-10-12HU000071441511.384,0331254.266.610.000
2017-10-11HU000071441511.383,9442094.266.580.000
2017-10-10HU000071441511.383,8952934.266.560.000
2017-10-09HU000071441511.383,9063774.266.560.000
2017-10-06HU000071441511.383,9796234.266.590.000
2017-10-05HU000071441511.385,1107084.267.010.000
2017-10-04HU000071441511.386,2017884.267.420.000
2017-10-03HU000071441511.415,2128724.278.300.000
2017-10-02HU000071441511.416,2839544.278.700.000
2017-09-29HU000071441511.416,4772054.278.770.000
2017-09-28HU000071441511.416,6482874.278.830.000
2017-09-27HU000071441511.416,0893684.278.620.000
2017-09-26HU000071441511.416,2304524.278.680.000
2017-09-25HU000071441511.416,2315334.278.680.000
2017-09-22HU000071441511.415,2447804.278.310.000
2017-09-21HU000071441511.415,0358634.278.230.000
2017-09-20HU000071441511.414,9469494.278.200.000
2017-09-19HU000071441511.380,6580294.265.350.000
2017-09-18HU000071441511.379,4391144.264.890.000
2017-09-15HU000071441511.379,2523584.264.820.000
2017-09-14HU000071441511.379,1934454.264.800.000
2017-09-13HU000071441511.378,9745244.264.710.000
2017-09-12HU000071441511.378,9756084.264.720.000
2017-09-11HU000071441511.378,9766914.264.720.000
2017-09-08HU000071441511.378,6399394.264.590.000
2017-09-07HU000071441511.375,2610244.263.320.000
2017-09-06HU000071441511.371,9821074.262.090.000
2017-09-05HU000071441511.371,7731874.262.020.000
2017-09-04HU000071441511.390,5142714.269.040.000
2017-09-01HU000071441511.390,5075204.269.040.000
2017-08-31HU000071441511.390,5786034.269.060.000
2017-08-30HU000071441511.390,5496854.269.050.000
2017-08-29HU000071441511.391,6907704.269.480.000
2017-08-28HU000071441511.390,4918474.269.030.000
2017-08-25HU000071441511.391,2551014.269.320.000
2017-08-24HU000071441511.389,5961784.268.700.000
2017-08-23HU000071441511.388,9872654.268.470.000
2017-08-22HU000071441511.388,8083454.268.400.000
2017-08-21HU000071441511.388,7594304.268.380.000
2017-08-18HU000071441511.365,4626794.259.650.000
2017-08-17HU000071441511.365,5237594.259.670.000
2017-08-16HU000071441511.364,2648424.259.200.000
2017-08-15HU000071441511.364,1859294.259.170.000
2017-08-14HU000071441511.364,2570094.259.200.000
2017-08-11HU000071441511.364,0702584.259.130.000
2017-08-10HU000071441511.364,0013424.259.100.000
2017-08-09HU000071441511.364,0724224.259.130.000
2017-08-08HU000071441511.359,2535054.257.320.000
2017-08-07HU000071441511.363,3745894.258.870.000
2017-08-04HU000071441511.363,3078374.258.840.000
2017-08-03HU000071441511.362,9289204.258.700.000
2017-08-02HU000071441511.454,9299984.293.180.000
2017-08-01HU000071441511.452,5310834.292.280.000
2017-07-31HU000071441511.451,6721654.291.960.000
2017-07-28HU000071441511.451,5954124.291.930.000
2017-07-27HU000071441511.453,7064994.292.720.000
2017-07-26HU000071441511.452,3675774.292.220.000
2017-07-25HU000071441511.452,7886654.292.380.000
2017-07-24HU000071441511.456,1697464.293.650.000
2017-07-21HU000071441511.455,0429924.293.220.000
2017-07-20HU000071441511.453,8740764.292.790.000
2017-07-19HU000071441511.455,2651634.293.310.000
2017-07-18HU000071441511.474,0062414.300.330.000
2017-07-17HU000071441511.475,0273274.300.710.000
2017-07-14HU000071441511.473,5305734.300.150.000
2017-07-13HU000071441511.474,5516574.300.540.000
2017-07-12HU000071441511.473,1827404.300.020.000
2017-07-11HU000071441511.471,9938214.299.580.000
2017-07-10HU000071441511.473,0249054.299.960.000
2017-07-07HU000071441511.471,4881524.299.390.000
2017-07-06HU000071441511.470,7092344.299.100.000
2017-07-05HU000071441511.471,7003194.299.470.000
2017-07-04HU000071441511.532,6314014.322.300.000
2017-07-03HU000071441511.533,6624854.322.690.000
2017-06-30HU000071441511.533,2357354.322.530.000
2017-06-29HU000071441511.533,3868154.322.590.000
2017-06-28HU000071441511.533,3178964.322.560.000
2017-06-27HU000071441511.533,9389824.322.790.000
2017-06-26HU000071441511.533,0000614.322.440.000
2017-06-23HU000071441511.533,6833124.322.700.000
2017-06-22HU000071441511.534,4743954.322.990.000
2017-06-21HU000071441511.532,3254794.322.190.000
2017-06-20HU000071441511.485,4965624.304.640.000
2017-06-19HU000071441511.485,4176434.304.610.000
2017-06-16HU000071441511.483,7908904.304.000.000
2017-06-15HU000071441511.485,0719744.304.480.000
2017-06-14HU000071441511.484,9730544.304.440.000
2017-06-13HU000071441511.484,0341394.304.090.000
2017-06-12HU000071441511.483,6852234.303.960.000
2017-06-09HU000071441511.484,5284684.304.270.000
2017-06-08HU000071441511.483,0395534.303.720.000
2017-06-07HU000071441511.482,3906304.303.470.000
2017-06-06HU000071441511.481,1817184.303.020.000
2017-06-02HU000071441511.415,3760464.278.360.000
2017-06-01HU000071441511.415,2571314.278.310.000
2017-05-31HU000071441511.416,8582144.278.910.000
2017-05-30HU000071441511.415,6492934.278.460.000
2017-05-29HU000071441511.416,6503824.278.830.000
2017-05-26HU000071441511.415,2336254.278.300.000
2017-05-25HU000071441511.415,9347134.278.570.000
2017-05-24HU000071441511.414,8857944.278.170.000
2017-05-23HU000071441511.413,8268734.277.780.000
2017-05-22HU000071441511.413,0579584.277.490.000