TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Amerika-Európa 2 származtatott zártvégű alap | ||||
Évesített hozam: 2,78% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2018-11-16 | HU0000714415 | 11.333,000000 | 4.247.480.000 | |
2018-11-15 | HU0000714415 | 11.333,101084 | 4.247.520.000 | |
2018-11-14 | HU0000714415 | 11.333,202164 | 4.247.560.000 | |
2018-11-13 | HU0000714415 | 11.333,303248 | 4.247.600.000 | |
2018-11-12 | HU0000714415 | 11.333,404332 | 4.247.640.000 | |
2018-11-10 | HU0000714415 | 11.333,606499 | 4.247.710.000 | |
2018-11-09 | HU0000714415 | 11.333,707579 | 4.247.750.000 | |
2018-11-08 | HU0000714415 | 11.333,808666 | 4.247.790.000 | |
2018-11-07 | HU0000714415 | 11.334,909747 | 4.248.200.000 | |
2018-11-06 | HU0000714415 | 11.335,010830 | 4.248.240.000 | |
|
||||
2018-11-05 | HU0000714415 | 11.297,111911 | 4.234.030.000 | |
2018-10-31 | HU0000714415 | 11.297,617326 | 4.234.220.000 | |
2018-10-30 | HU0000714415 | 11.297,688435 | 4.234.250.000 | |
2018-10-29 | HU0000714415 | 11.297,749523 | 4.234.270.000 | |
2018-10-26 | HU0000714415 | 11.297,942768 | 4.234.340.000 | |
2018-10-25 | HU0000714415 | 11.298,033851 | 4.234.380.000 | |
2018-10-24 | HU0000714415 | 11.298,134935 | 4.234.420.000 | |
2018-10-19 | HU0000714415 | 11.298,490348 | 4.234.550.000 | |
2018-10-18 | HU0000714415 | 11.300,561431 | 4.235.330.000 | |
2018-10-17 | HU0000714415 | 11.300,622516 | 4.235.350.000 | |
2018-10-16 | HU0000714415 | 11.300,683595 | 4.235.370.000 | |
2018-10-15 | HU0000714415 | 11.300,744678 | 4.235.390.000 | |
2018-10-13 | HU0000714415 | 11.300,996846 | 4.235.490.000 | |
2018-10-11 | HU0000714415 | 11.300,999010 | 4.235.490.000 | |
2018-10-10 | HU0000714415 | 11.301,060092 | 4.235.510.000 | |
2018-10-09 | HU0000714415 | 11.301,181177 | 4.235.560.000 | |
2018-10-08 | HU0000714415 | 11.301,342259 | 4.235.620.000 | |
2018-10-05 | HU0000714415 | 11.301,525509 | 4.235.690.000 | |
2018-10-04 | HU0000714415 | 11.301,576586 | 4.235.710.000 | |
2018-10-03 | HU0000714415 | 11.301,647674 | 4.235.730.000 | |
2018-10-02 | HU0000714415 | 11.308,698756 | 4.238.380.000 | |
2018-10-01 | HU0000714415 | 11.308,749841 | 4.238.400.000 | |
2018-09-28 | HU0000714415 | 11.308,933085 | 4.238.460.000 | |
2018-09-27 | HU0000714415 | 11.308,984172 | 4.238.480.000 | |
2018-09-26 | HU0000714415 | 11.309,035249 | 4.238.500.000 | |
2018-09-25 | HU0000714415 | 11.309,096337 | 4.238.520.000 | |
2018-09-24 | HU0000714415 | 11.309,147416 | 4.238.540.000 | |
2018-09-21 | HU0000714415 | 11.309,310665 | 4.238.610.000 | |
2018-09-20 | HU0000714415 | 11.309,341750 | 4.238.620.000 | |
2018-09-19 | HU0000714415 | 11.309,392826 | 4.238.640.000 | |
2018-09-18 | HU0000714415 | 11.306,323913 | 4.237.490.000 | |
2018-09-17 | HU0000714415 | 11.306,364992 | 4.237.500.000 | |
2018-09-14 | HU0000714415 | 11.306,498243 | 4.237.550.000 | |
2018-09-13 | HU0000714415 | 11.306,539327 | 4.237.570.000 | |
2018-09-12 | HU0000714415 | 11.306,580412 | 4.237.580.000 | |
2018-09-11 | HU0000714415 | 11.306,621488 | 4.237.600.000 | |
2018-09-10 | HU0000714415 | 11.306,702577 | 4.237.630.000 | |
2018-09-07 | HU0000714415 | 11.306,825822 | 4.237.670.000 | |
2018-09-06 | HU0000714415 | 11.306,866906 | 4.237.690.000 | |
2018-09-05 | HU0000714415 | 11.306,967990 | 4.237.730.000 | |
2018-09-04 | HU0000714415 | 11.322,169071 | 4.243.420.000 | |
2018-09-03 | HU0000714415 | 11.322,290155 | 4.243.470.000 | |
2018-08-31 | HU0000714415 | 11.322,423401 | 4.243.520.000 | |
2018-08-30 | HU0000714415 | 11.322,474483 | 4.243.540.000 | |
2018-08-29 | HU0000714415 | 11.322,515570 | 4.243.550.000 | |
2018-08-28 | HU0000714415 | 11.322,466649 | 4.243.540.000 | |
2018-08-27 | HU0000714415 | 11.322,507734 | 4.243.550.000 | |
2018-08-24 | HU0000714415 | 11.322,620979 | 4.243.590.000 | |
2018-08-23 | HU0000714415 | 11.322,652063 | 4.243.610.000 | |
2018-08-22 | HU0000714415 | 11.322,493147 | 4.243.550.000 | |
2018-08-21 | HU0000714415 | 11.322,534231 | 4.243.560.000 | |
2018-08-17 | HU0000714415 | 11.304,658565 | 4.236.860.000 | |
2018-08-16 | HU0000714415 | 11.304,679644 | 4.236.870.000 | |
2018-08-15 | HU0000714415 | 11.304,920726 | 4.236.960.000 | |
2018-08-14 | HU0000714415 | 11.304,781811 | 4.236.910.000 | |
2018-08-13 | HU0000714415 | 11.304,982892 | 4.236.980.000 | |
2018-08-10 | HU0000714415 | 11.305,266142 | 4.237.090.000 | |
2018-08-09 | HU0000714415 | 11.305,497221 | 4.237.180.000 | |
2018-08-08 | HU0000714415 | 11.305,538306 | 4.237.190.000 | |
2018-08-07 | HU0000714415 | 11.305,579393 | 4.237.210.000 | |
2018-08-06 | HU0000714415 | 11.305,620469 | 4.237.220.000 | |
2018-08-03 | HU0000714415 | 11.305,733717 | 4.237.260.000 | |
2018-08-02 | HU0000714415 | 11.295,774804 | 4.233.530.000 | |
2018-08-01 | HU0000714415 | 11.295,825883 | 4.233.550.000 | |
2018-07-31 | HU0000714415 | 11.295,606968 | 4.233.470.000 | |
2018-07-30 | HU0000714415 | 11.295,368050 | 4.233.380.000 | |
2018-07-27 | HU0000714415 | 11.295,171296 | 4.233.310.000 | |
2018-07-26 | HU0000714415 | 11.294,632380 | 4.233.100.000 | |
2018-07-25 | HU0000714415 | 11.294,103461 | 4.232.910.000 | |
2018-07-24 | HU0000714415 | 11.293,834544 | 4.232.800.000 | |
2018-07-23 | HU0000714415 | 11.293,555633 | 4.232.700.000 | |
2018-07-20 | HU0000714415 | 11.293,498875 | 4.232.680.000 | |
2018-07-19 | HU0000714415 | 11.293,479961 | 4.232.670.000 | |
2018-07-18 | HU0000714415 | 11.266,181038 | 4.222.440.000 | |
2018-07-17 | HU0000714415 | 11.266,122125 | 4.222.420.000 | |
2018-07-16 | HU0000714415 | 11.265,563208 | 4.222.210.000 | |
2018-07-13 | HU0000714415 | 11.265,486455 | 4.222.180.000 | |
2018-07-12 | HU0000714415 | 11.265,457540 | 4.222.170.000 | |
2018-07-11 | HU0000714415 | 11.265,368623 | 4.222.140.000 | |
2018-07-10 | HU0000714415 | 11.265,099701 | 4.222.040.000 | |
2018-07-09 | HU0000714415 | 11.265,070789 | 4.222.020.000 | |
2018-07-06 | HU0000714415 | 11.264,744035 | 4.221.900.000 | |
2018-07-05 | HU0000714415 | 11.264,705119 | 4.221.890.000 | |
2018-07-04 | HU0000714415 | 11.264,576204 | 4.221.840.000 | |
2018-07-03 | HU0000714415 | 11.251,187284 | 4.216.820.000 | |
2018-07-02 | HU0000714415 | 11.251,928365 | 4.217.100.000 | |
2018-06-29 | HU0000714415 | 11.252,091614 | 4.217.160.000 | |
2018-06-28 | HU0000714415 | 11.251,952696 | 4.217.110.000 | |
2018-06-27 | HU0000714415 | 11.251,793783 | 4.217.050.000 | |
2018-06-26 | HU0000714415 | 11.251,554864 | 4.216.960.000 | |
2018-06-25 | HU0000714415 | 11.251,675946 | 4.217.000.000 | |
2018-06-22 | HU0000714415 | 11.252,279192 | 4.217.230.000 | |
2018-06-21 | HU0000714415 | 11.253,350274 | 4.217.630.000 | |
2018-06-20 | HU0000714415 | 11.254,601360 | 4.218.100.000 | |
2018-06-19 | HU0000714415 | 11.252,692446 | 4.217.390.000 | |
2018-06-18 | HU0000714415 | 11.253,633524 | 4.217.740.000 | |
2018-06-15 | HU0000714415 | 11.254,116775 | 4.217.920.000 | |
2018-06-14 | HU0000714415 | 11.254,917855 | 4.218.220.000 | |
2018-06-13 | HU0000714415 | 11.255,168938 | 4.218.310.000 | |
2018-06-12 | HU0000714415 | 11.255,600023 | 4.218.480.000 | |
2018-06-11 | HU0000714415 | 11.255,651102 | 4.218.490.000 | |
2018-06-08 | HU0000714415 | 11.255,804354 | 4.218.550.000 | |
2018-06-07 | HU0000714415 | 11.255,855433 | 4.218.570.000 | |
2018-06-06 | HU0000714415 | 11.255,906515 | 4.218.590.000 | |
2018-06-05 | HU0000714415 | 11.255,957600 | 4.218.610.000 | |
2018-06-04 | HU0000714415 | 11.255,998682 | 4.218.620.000 | |
2018-06-01 | HU0000714415 | 11.256,151931 | 4.218.680.000 | |
2018-05-31 | HU0000714415 | 11.256,203016 | 4.218.700.000 | |
2018-05-30 | HU0000714415 | 11.256,244095 | 4.218.720.000 | |
2018-05-29 | HU0000714415 | 11.256,295182 | 4.218.740.000 | |
2018-05-28 | HU0000714415 | 11.256,346261 | 4.218.750.000 | |
2018-05-25 | HU0000714415 | 11.256,489510 | 4.218.810.000 | |
2018-05-24 | HU0000714415 | 11.256,540592 | 4.218.830.000 | |
2018-05-23 | HU0000714415 | 11.256,581677 | 4.218.840.000 | |
2018-05-22 | HU0000714415 | 11.257,072758 | 4.219.030.000 | |
2018-05-18 | HU0000714415 | 11.258,477090 | 4.219.550.000 | |
2018-05-17 | HU0000714415 | 11.278,998172 | 4.227.240.000 | |
2018-05-16 | HU0000714415 | 11.279,599257 | 4.227.470.000 | |
2018-05-15 | HU0000714415 | 11.280,130337 | 4.227.670.000 | |
2018-05-14 | HU0000714415 | 11.280,661420 | 4.227.870.000 | |
2018-05-11 | HU0000714415 | 11.280,884671 | 4.227.950.000 | |
2018-05-10 | HU0000714415 | 11.280,955748 | 4.227.980.000 | |
2018-05-09 | HU0000714415 | 11.281,026836 | 4.228.000.000 | |
2018-05-08 | HU0000714415 | 11.281,097914 | 4.228.030.000 | |
2018-05-07 | HU0000714415 | 11.281,168999 | 4.228.060.000 | |
2018-05-04 | HU0000714415 | 11.281,382247 | 4.228.140.000 | |
2018-05-03 | HU0000714415 | 11.322,953331 | 4.243.720.000 | |
2018-05-02 | HU0000714415 | 11.323,024414 | 4.243.750.000 | |
2018-04-27 | HU0000714415 | 11.323,379827 | 4.243.880.000 | |
2018-04-26 | HU0000714415 | 11.323,440912 | 4.243.900.000 | |
2018-04-25 | HU0000714415 | 11.323,511995 | 4.243.930.000 | |
2018-04-24 | HU0000714415 | 11.324,103079 | 4.244.150.000 | |
2018-04-23 | HU0000714415 | 11.324,164156 | 4.244.170.000 | |
2018-04-21 | HU0000714415 | 11.324,306322 | 4.244.230.000 | |
2018-04-20 | HU0000714415 | 11.324,377407 | 4.244.250.000 | |
2018-04-19 | HU0000714415 | 11.324,448487 | 4.244.280.000 | |
2018-04-18 | HU0000714415 | 11.296,519572 | 4.233.810.000 | |
2018-04-17 | HU0000714415 | 11.296,580655 | 4.233.830.000 | |
2018-04-16 | HU0000714415 | 11.296,651737 | 4.233.860.000 | |
2018-04-13 | HU0000714415 | 11.296,854985 | 4.233.940.000 | |
2018-04-12 | HU0000714415 | 11.296,926068 | 4.233.960.000 | |
2018-04-11 | HU0000714415 | 11.296,987147 | 4.233.990.000 | |
2018-04-10 | HU0000714415 | 11.297,058235 | 4.234.010.000 | |
2018-04-09 | HU0000714415 | 11.297,119318 | 4.234.040.000 | |
2018-04-06 | HU0000714415 | 11.297,322565 | 4.234.110.000 | |
2018-04-05 | HU0000714415 | 11.297,383648 | 4.234.140.000 | |
2018-04-04 | HU0000714415 | 11.341,454731 | 4.250.650.000 | |
2018-04-03 | HU0000714415 | 11.341,515810 | 4.250.680.000 | |
2018-03-29 | HU0000714415 | 11.341,841228 | 4.250.800.000 | |
2018-03-28 | HU0000714415 | 11.341,912308 | 4.250.820.000 | |
2018-03-27 | HU0000714415 | 11.341,973390 | 4.250.850.000 | |
2018-03-26 | HU0000714415 | 11.342,034475 | 4.250.870.000 | |
2018-03-23 | HU0000714415 | 11.342,227725 | 4.250.940.000 | |
2018-03-22 | HU0000714415 | 11.342,288805 | 4.250.960.000 | |
2018-03-21 | HU0000714415 | 11.342,349890 | 4.250.990.000 | |
2018-03-20 | HU0000714415 | 11.345,420970 | 4.252.140.000 | |
2018-03-19 | HU0000714415 | 11.345,482055 | 4.252.160.000 | |
2018-03-14 | HU0000714415 | 11.345,787470 | 4.252.280.000 | |
2018-03-13 | HU0000714415 | 11.345,858552 | 4.252.300.000 | |
2018-03-12 | HU0000714415 | 11.345,909634 | 4.252.320.000 | |
2018-03-10 | HU0000714415 | 11.346,041797 | 4.252.370.000 | |
2018-03-09 | HU0000714415 | 11.346,092882 | 4.252.390.000 | |
2018-03-08 | HU0000714415 | 11.346,163962 | 4.252.420.000 | |
2018-03-07 | HU0000714415 | 11.346,225049 | 4.252.440.000 | |
2018-03-06 | HU0000714415 | 11.346,526128 | 4.252.550.000 | |
2018-03-05 | HU0000714415 | 11.346,587213 | 4.252.580.000 | |
2018-03-02 | HU0000714415 | 11.379,740462 | 4.265.000.000 | |
2018-03-01 | HU0000714415 | 11.379,801544 | 4.265.020.000 | |
2018-02-28 | HU0000714415 | 11.379,842626 | 4.265.040.000 | |
2018-02-27 | HU0000714415 | 11.379,903708 | 4.265.060.000 | |
2018-02-26 | HU0000714415 | 11.379,954791 | 4.265.080.000 | |
2018-02-23 | HU0000714415 | 11.380,108037 | 4.265.140.000 | |
2018-02-22 | HU0000714415 | 11.380,159124 | 4.265.160.000 | |
2018-02-21 | HU0000714415 | 11.380,210204 | 4.265.180.000 | |
2018-02-20 | HU0000714415 | 11.462,261288 | 4.295.930.000 | |
2018-02-19 | HU0000714415 | 11.462,312370 | 4.295.950.000 | |
2018-02-16 | HU0000714415 | 11.462,465619 | 4.296.010.000 | |
2018-02-15 | HU0000714415 | 11.462,516701 | 4.296.030.000 | |
2018-02-14 | HU0000714415 | 11.462,567783 | 4.296.040.000 | |
2018-02-13 | HU0000714415 | 11.462,618868 | 4.296.060.000 | |
2018-02-12 | HU0000714415 | 11.462,659950 | 4.296.080.000 | |
2018-02-09 | HU0000714415 | 11.462,813196 | 4.296.140.000 | |
2018-02-08 | HU0000714415 | 11.462,864281 | 4.296.160.000 | |
2018-02-07 | HU0000714415 | 11.462,905363 | 4.296.170.000 | |
2018-02-06 | HU0000714415 | 11.462,956447 | 4.296.190.000 | |
2018-02-05 | HU0000714415 | 11.462,997532 | 4.296.210.000 | |
2018-02-02 | HU0000714415 | 11.443,140778 | 4.288.760.000 | |
2018-02-01 | HU0000714415 | 11.443,181860 | 4.288.780.000 | |
2018-01-31 | HU0000714415 | 11.443,232944 | 4.288.800.000 | |
2018-01-30 | HU0000714415 | 11.443,294024 | 4.288.820.000 | |
2018-01-29 | HU0000714415 | 11.443,365109 | 4.288.850.000 | |
2018-01-26 | HU0000714415 | 11.443,588358 | 4.288.930.000 | |
2018-01-25 | HU0000714415 | 11.443,659440 | 4.288.960.000 | |
2018-01-24 | HU0000714415 | 11.443,730520 | 4.288.980.000 | |
2018-01-23 | HU0000714415 | 11.443,801603 | 4.289.010.000 | |
2018-01-22 | HU0000714415 | 11.443,872686 | 4.289.040.000 | |
2018-01-19 | HU0000714415 | 11.444,085936 | 4.289.120.000 | |
2018-01-18 | HU0000714415 | 11.455,827017 | 4.293.520.000 | |
2018-01-17 | HU0000714415 | 11.455,888105 | 4.293.540.000 | |
2018-01-16 | HU0000714415 | 11.455,949182 | 4.293.560.000 | |
2018-01-15 | HU0000714415 | 11.456,010267 | 4.293.590.000 | |
2018-01-12 | HU0000714415 | 11.455,573515 | 4.293.420.000 | |
2018-01-11 | HU0000714415 | 11.455,644600 | 4.293.450.000 | |
2018-01-10 | HU0000714415 | 11.455,525682 | 4.293.400.000 | |
2018-01-09 | HU0000714415 | 11.455,586765 | 4.293.430.000 | |
2018-01-08 | HU0000714415 | 11.455,847845 | 4.293.530.000 | |
2018-01-05 | HU0000714415 | 11.455,821091 | 4.293.520.000 | |
2018-01-04 | HU0000714415 | 11.455,882176 | 4.293.540.000 | |
2018-01-03 | HU0000714415 | 11.476,943259 | 4.301.430.000 | |
2018-01-02 | HU0000714415 | 11.477,004344 | 4.301.450.000 | |
2017-12-29 | HU0000714415 | 11.477,238670 | 4.301.540.000 | |
2017-12-28 | HU0000714415 | 11.477,299755 | 4.301.570.000 | |
2017-12-27 | HU0000714415 | 11.477,360838 | 4.301.590.000 | |
2017-12-22 | HU0000714415 | 11.477,656252 | 4.301.700.000 | |
2017-12-21 | HU0000714415 | 11.477,717334 | 4.301.720.000 | |
2017-12-20 | HU0000714415 | 11.477,778417 | 4.301.750.000 | |
2017-12-19 | HU0000714415 | 11.435,829501 | 4.286.020.000 | |
2017-12-18 | HU0000714415 | 11.435,880581 | 4.286.040.000 | |
2017-12-15 | HU0000714415 | 11.436,063836 | 4.286.110.000 | |
2017-12-14 | HU0000714415 | 11.436,124913 | 4.286.130.000 | |
2017-12-13 | HU0000714415 | 11.436,166000 | 4.286.150.000 | |
2017-12-12 | HU0000714415 | 11.436,227077 | 4.286.170.000 | |
2017-12-11 | HU0000714415 | 11.436,288165 | 4.286.190.000 | |
2017-12-08 | HU0000714415 | 11.436,461412 | 4.286.260.000 | |
2017-12-07 | HU0000714415 | 11.437,052496 | 4.286.480.000 | |
2017-12-06 | HU0000714415 | 11.437,473576 | 4.286.640.000 | |
2017-12-05 | HU0000714415 | 11.437,534661 | 4.286.660.000 | |
2017-12-04 | HU0000714415 | 11.417,595743 | 4.279.190.000 | |
2017-12-01 | HU0000714415 | 11.417,458992 | 4.279.140.000 | |
2017-11-30 | HU0000714415 | 11.417,530072 | 4.279.160.000 | |
2017-11-29 | HU0000714415 | 11.417,601157 | 4.279.190.000 | |
2017-11-28 | HU0000714415 | 11.417,652239 | 4.279.210.000 | |
2017-11-27 | HU0000714415 | 11.417,723322 | 4.279.240.000 | |
2017-11-24 | HU0000714415 | 11.417,926569 | 4.279.310.000 | |
2017-11-23 | HU0000714415 | 11.417,997655 | 4.279.340.000 | |
2017-11-22 | HU0000714415 | 11.418,058732 | 4.279.360.000 | |
2017-11-21 | HU0000714415 | 11.418,129820 | 4.279.390.000 | |
2017-11-20 | HU0000714415 | 11.402,200900 | 4.273.420.000 | |
2017-11-17 | HU0000714415 | 11.402,394150 | 4.273.490.000 | |
2017-11-16 | HU0000714415 | 11.402,455232 | 4.273.510.000 | |
2017-11-15 | HU0000714415 | 11.402,526312 | 4.273.540.000 | |
2017-11-14 | HU0000714415 | 11.402,597395 | 4.273.570.000 | |
2017-11-13 | HU0000714415 | 11.402,658477 | 4.273.590.000 | |
2017-11-10 | HU0000714415 | 11.402,861728 | 4.273.670.000 | |
2017-11-09 | HU0000714415 | 11.402,932810 | 4.273.690.000 | |
2017-11-08 | HU0000714415 | 11.402,993895 | 4.273.720.000 | |
2017-11-07 | HU0000714415 | 11.403,064973 | 4.273.740.000 | |
2017-11-06 | HU0000714415 | 11.403,126058 | 4.273.770.000 | |
2017-11-03 | HU0000714415 | 11.416,319305 | 4.278.710.000 | |
2017-11-02 | HU0000714415 | 11.416,390390 | 4.278.740.000 | |
2017-10-31 | HU0000714415 | 11.416,522558 | 4.278.790.000 | |
2017-10-30 | HU0000714415 | 11.425,543639 | 4.282.170.000 | |
2017-10-27 | HU0000714415 | 11.426,656884 | 4.282.590.000 | |
2017-10-26 | HU0000714415 | 11.427,687966 | 4.282.970.000 | |
2017-10-25 | HU0000714415 | 11.427,759054 | 4.283.000.000 | |
2017-10-24 | HU0000714415 | 11.427,780135 | 4.283.010.000 | |
2017-10-20 | HU0000714415 | 11.427,894466 | 4.283.050.000 | |
2017-10-19 | HU0000714415 | 11.427,955546 | 4.283.070.000 | |
2017-10-18 | HU0000714415 | 11.385,016631 | 4.266.980.000 | |
2017-10-17 | HU0000714415 | 11.384,027714 | 4.266.610.000 | |
2017-10-16 | HU0000714415 | 11.384,018797 | 4.266.610.000 | |
2017-10-13 | HU0000714415 | 11.384,092046 | 4.266.630.000 | |
2017-10-12 | HU0000714415 | 11.384,033125 | 4.266.610.000 | |
2017-10-11 | HU0000714415 | 11.383,944209 | 4.266.580.000 | |
2017-10-10 | HU0000714415 | 11.383,895293 | 4.266.560.000 | |
2017-10-09 | HU0000714415 | 11.383,906377 | 4.266.560.000 | |
2017-10-06 | HU0000714415 | 11.383,979623 | 4.266.590.000 | |
2017-10-05 | HU0000714415 | 11.385,110708 | 4.267.010.000 | |
2017-10-04 | HU0000714415 | 11.386,201788 | 4.267.420.000 | |
2017-10-03 | HU0000714415 | 11.415,212872 | 4.278.300.000 | |
2017-10-02 | HU0000714415 | 11.416,283954 | 4.278.700.000 | |
2017-09-29 | HU0000714415 | 11.416,477205 | 4.278.770.000 | |
2017-09-28 | HU0000714415 | 11.416,648287 | 4.278.830.000 | |
2017-09-27 | HU0000714415 | 11.416,089368 | 4.278.620.000 | |
2017-09-26 | HU0000714415 | 11.416,230452 | 4.278.680.000 | |
2017-09-25 | HU0000714415 | 11.416,231533 | 4.278.680.000 | |
2017-09-22 | HU0000714415 | 11.415,244780 | 4.278.310.000 | |
2017-09-21 | HU0000714415 | 11.415,035863 | 4.278.230.000 | |
2017-09-20 | HU0000714415 | 11.414,946949 | 4.278.200.000 | |
2017-09-19 | HU0000714415 | 11.380,658029 | 4.265.350.000 | |
2017-09-18 | HU0000714415 | 11.379,439114 | 4.264.890.000 | |
2017-09-15 | HU0000714415 | 11.379,252358 | 4.264.820.000 | |
2017-09-14 | HU0000714415 | 11.379,193445 | 4.264.800.000 | |
2017-09-13 | HU0000714415 | 11.378,974524 | 4.264.710.000 | |
2017-09-12 | HU0000714415 | 11.378,975608 | 4.264.720.000 | |
2017-09-11 | HU0000714415 | 11.378,976691 | 4.264.720.000 | |
2017-09-08 | HU0000714415 | 11.378,639939 | 4.264.590.000 | |
2017-09-07 | HU0000714415 | 11.375,261024 | 4.263.320.000 | |
2017-09-06 | HU0000714415 | 11.371,982107 | 4.262.090.000 | |
2017-09-05 | HU0000714415 | 11.371,773187 | 4.262.020.000 | |
2017-09-04 | HU0000714415 | 11.390,514271 | 4.269.040.000 | |
2017-09-01 | HU0000714415 | 11.390,507520 | 4.269.040.000 | |
2017-08-31 | HU0000714415 | 11.390,578603 | 4.269.060.000 | |
2017-08-30 | HU0000714415 | 11.390,549685 | 4.269.050.000 | |
2017-08-29 | HU0000714415 | 11.391,690770 | 4.269.480.000 | |
2017-08-28 | HU0000714415 | 11.390,491847 | 4.269.030.000 | |
2017-08-25 | HU0000714415 | 11.391,255101 | 4.269.320.000 | |
2017-08-24 | HU0000714415 | 11.389,596178 | 4.268.700.000 | |
2017-08-23 | HU0000714415 | 11.388,987265 | 4.268.470.000 | |
2017-08-22 | HU0000714415 | 11.388,808345 | 4.268.400.000 | |
2017-08-21 | HU0000714415 | 11.388,759430 | 4.268.380.000 | |
2017-08-18 | HU0000714415 | 11.365,462679 | 4.259.650.000 | |
2017-08-17 | HU0000714415 | 11.365,523759 | 4.259.670.000 | |
2017-08-16 | HU0000714415 | 11.364,264842 | 4.259.200.000 | |
2017-08-15 | HU0000714415 | 11.364,185929 | 4.259.170.000 | |
2017-08-14 | HU0000714415 | 11.364,257009 | 4.259.200.000 | |
2017-08-11 | HU0000714415 | 11.364,070258 | 4.259.130.000 | |
2017-08-10 | HU0000714415 | 11.364,001342 | 4.259.100.000 | |
2017-08-09 | HU0000714415 | 11.364,072422 | 4.259.130.000 | |
2017-08-08 | HU0000714415 | 11.359,253505 | 4.257.320.000 | |
2017-08-07 | HU0000714415 | 11.363,374589 | 4.258.870.000 | |
2017-08-04 | HU0000714415 | 11.363,307837 | 4.258.840.000 | |
2017-08-03 | HU0000714415 | 11.362,928920 | 4.258.700.000 | |
2017-08-02 | HU0000714415 | 11.454,929998 | 4.293.180.000 | |
2017-08-01 | HU0000714415 | 11.452,531083 | 4.292.280.000 | |
2017-07-31 | HU0000714415 | 11.451,672165 | 4.291.960.000 | |
2017-07-28 | HU0000714415 | 11.451,595412 | 4.291.930.000 | |
2017-07-27 | HU0000714415 | 11.453,706499 | 4.292.720.000 | |
2017-07-26 | HU0000714415 | 11.452,367577 | 4.292.220.000 | |
2017-07-25 | HU0000714415 | 11.452,788665 | 4.292.380.000 | |
2017-07-24 | HU0000714415 | 11.456,169746 | 4.293.650.000 | |
2017-07-21 | HU0000714415 | 11.455,042992 | 4.293.220.000 | |
2017-07-20 | HU0000714415 | 11.453,874076 | 4.292.790.000 | |
2017-07-19 | HU0000714415 | 11.455,265163 | 4.293.310.000 | |
2017-07-18 | HU0000714415 | 11.474,006241 | 4.300.330.000 | |
2017-07-17 | HU0000714415 | 11.475,027327 | 4.300.710.000 | |
2017-07-14 | HU0000714415 | 11.473,530573 | 4.300.150.000 | |
2017-07-13 | HU0000714415 | 11.474,551657 | 4.300.540.000 | |
2017-07-12 | HU0000714415 | 11.473,182740 | 4.300.020.000 | |
2017-07-11 | HU0000714415 | 11.471,993821 | 4.299.580.000 | |
2017-07-10 | HU0000714415 | 11.473,024905 | 4.299.960.000 | |
2017-07-07 | HU0000714415 | 11.471,488152 | 4.299.390.000 | |
2017-07-06 | HU0000714415 | 11.470,709234 | 4.299.100.000 | |
2017-07-05 | HU0000714415 | 11.471,700319 | 4.299.470.000 | |
2017-07-04 | HU0000714415 | 11.532,631401 | 4.322.300.000 | |
2017-07-03 | HU0000714415 | 11.533,662485 | 4.322.690.000 | |
2017-06-30 | HU0000714415 | 11.533,235735 | 4.322.530.000 | |
2017-06-29 | HU0000714415 | 11.533,386815 | 4.322.590.000 | |
2017-06-28 | HU0000714415 | 11.533,317896 | 4.322.560.000 | |
2017-06-27 | HU0000714415 | 11.533,938982 | 4.322.790.000 | |
2017-06-26 | HU0000714415 | 11.533,000061 | 4.322.440.000 | |
2017-06-23 | HU0000714415 | 11.533,683312 | 4.322.700.000 | |
2017-06-22 | HU0000714415 | 11.534,474395 | 4.322.990.000 | |
2017-06-21 | HU0000714415 | 11.532,325479 | 4.322.190.000 | |
2017-06-20 | HU0000714415 | 11.485,496562 | 4.304.640.000 | |
2017-06-19 | HU0000714415 | 11.485,417643 | 4.304.610.000 | |
2017-06-16 | HU0000714415 | 11.483,790890 | 4.304.000.000 | |
2017-06-15 | HU0000714415 | 11.485,071974 | 4.304.480.000 | |
2017-06-14 | HU0000714415 | 11.484,973054 | 4.304.440.000 | |
2017-06-13 | HU0000714415 | 11.484,034139 | 4.304.090.000 | |
2017-06-12 | HU0000714415 | 11.483,685223 | 4.303.960.000 | |
2017-06-09 | HU0000714415 | 11.484,528468 | 4.304.270.000 | |
2017-06-08 | HU0000714415 | 11.483,039553 | 4.303.720.000 | |
2017-06-07 | HU0000714415 | 11.482,390630 | 4.303.470.000 | |
2017-06-06 | HU0000714415 | 11.481,181718 | 4.303.020.000 | |
2017-06-02 | HU0000714415 | 11.415,376046 | 4.278.360.000 | |
2017-06-01 | HU0000714415 | 11.415,257131 | 4.278.310.000 | |
2017-05-31 | HU0000714415 | 11.416,858214 | 4.278.910.000 | |
2017-05-30 | HU0000714415 | 11.415,649293 | 4.278.460.000 | |
2017-05-29 | HU0000714415 | 11.416,650382 | 4.278.830.000 | |
2017-05-26 | HU0000714415 | 11.415,233625 | 4.278.300.000 | |
2017-05-25 | HU0000714415 | 11.415,934713 | 4.278.570.000 | |
2017-05-24 | HU0000714415 | 11.414,885794 | 4.278.170.000 | |
2017-05-23 | HU0000714415 | 11.413,826873 | 4.277.780.000 | |
2017-05-22 | HU0000714415 | 11.413,057958 | 4.277.490.000 | |
2017-05-19 | HU0000714415 | 11.411,241208 | 4.276.810.000 | |
2017-05-18 | HU0000714415 | 11.376,872288 | 4.263.930.000 | |
2017-05-17 | HU0000714415 | 11.376,743376 | 4.263.880.000 | |
2017-05-16 | HU0000714415 | 11.376,614452 | 4.263.830.000 | |
2017-05-15 | HU0000714415 | 11.376,495537 | 4.263.790.000 | |
2017-05-12 | HU0000714415 | 11.374,978785 | 4.263.220.000 | |
2017-05-11 | HU0000714415 | 11.374,149868 | 4.262.910.000 | |
2017-05-10 | HU0000714415 | 11.373,390953 | 4.262.620.000 | |
2017-05-09 | HU0000714415 | 11.371,762039 | 4.262.010.000 | |
2017-05-08 | HU0000714415 | 11.371,263116 | 4.261.820.000 | |
2017-05-05 | HU0000714415 | 11.370,776365 | 4.261.640.000 | |
2017-05-04 | HU0000714415 | 11.371,367444 | 4.261.860.000 | |
2017-05-03 | HU0000714415 | 11.370,208531 | 4.261.430.000 | |
2017-05-02 | HU0000714415 | 11.370,419615 | 4.261.510.000 | |
2017-04-28 | HU0000714415 | 11.369,383947 | 4.261.120.000 | |
2017-04-27 | HU0000714415 | 11.367,325028 | 4.260.350.000 | |
2017-04-26 | HU0000714415 | 11.365,606109 | 4.259.700.000 | |
2017-04-25 | HU0000714415 | 11.369,877195 | 4.261.300.000 | |
2017-04-24 | HU0000714415 | 11.370,078273 | 4.261.380.000 | |
2017-04-21 | HU0000714415 | 11.369,131522 | 4.261.030.000 | |
2017-04-20 | HU0000714415 | 11.368,942608 | 4.260.950.000 | |
2017-04-19 | HU0000714415 | 11.355,463685 | 4.255.900.000 | |
2017-04-18 | HU0000714415 | 11.355,274771 | 4.255.830.000 | |
2017-04-13 | HU0000714415 | 11.354,720187 | 4.255.620.000 | |
2017-04-12 | HU0000714415 | 11.353,671268 | 4.255.230.000 | |
2017-04-11 | HU0000714415 | 11.353,472351 | 4.255.160.000 | |
2017-04-10 | HU0000714415 | 11.353,263434 | 4.255.080.000 | |
2017-04-07 | HU0000714415 | 11.352,226680 | 4.254.690.000 | |
2017-04-06 | HU0000714415 | 11.351,577765 | 4.254.450.000 | |
2017-04-05 | HU0000714415 | 11.351,368848 | 4.254.370.000 | |
2017-04-04 | HU0000714415 | 11.333,709930 | 4.247.750.000 | |
2017-04-03 | HU0000714415 | 11.333,041012 | 4.247.500.000 | |
2017-03-31 | HU0000714415 | 11.329,434260 | 4.246.150.000 | |
2017-03-30 | HU0000714415 | 11.324,505343 | 4.244.300.000 | |
2017-03-29 | HU0000714415 | 11.322,406429 | 4.243.510.000 | |
2017-03-28 | HU0000714415 | 11.316,837506 | 4.241.430.000 | |
2017-03-27 | HU0000714415 | 11.314,688593 | 4.240.620.000 | |
2017-03-24 | HU0000714415 | 11.311,401842 | 4.239.390.000 | |
2017-03-23 | HU0000714415 | 11.308,692923 | 4.238.370.000 | |
2017-03-22 | HU0000714415 | 11.306,434004 | 4.237.530.000 | |
2017-03-21 | HU0000714415 | 11.303,665086 | 4.236.490.000 | |
2017-03-20 | HU0000714415 | 11.282,816169 | 4.228.680.000 | |
2017-03-17 | HU0000714415 | 11.281,249420 | 4.228.090.000 | |
2017-03-16 | HU0000714415 | 11.281,380502 | 4.228.140.000 | |
2017-03-14 | HU0000714415 | 11.279,642666 | 4.227.490.000 | |
2017-03-13 | HU0000714415 | 11.277,663749 | 4.226.740.000 | |
2017-03-10 | HU0000714415 | 11.276,546998 | 4.226.330.000 | |
2017-03-09 | HU0000714415 | 11.277,218083 | 4.226.580.000 | |
2017-03-08 | HU0000714415 | 11.277,889164 | 4.226.830.000 | |
2017-03-07 | HU0000714415 | 11.278,060250 | 4.226.890.000 | |
2017-03-06 | HU0000714415 | 11.277,151325 | 4.226.550.000 | |
2017-03-03 | HU0000714415 | 11.275,514580 | 4.225.940.000 | |
2017-03-02 | HU0000714415 | 11.163,585660 | 4.183.990.000 | |
2017-03-01 | HU0000714415 | 11.164,306741 | 4.184.260.000 | |
2017-02-28 | HU0000714415 | 11.157,417827 | 4.181.680.000 | |
2017-02-27 | HU0000714415 | 11.156,528906 | 4.181.340.000 | |
2017-02-24 | HU0000714415 | 11.154,872157 | 4.180.720.000 | |
2017-02-23 | HU0000714415 | 11.154,453236 | 4.180.570.000 | |
2017-02-22 | HU0000714415 | 11.153,524322 | 4.180.220.000 | |
2017-02-21 | HU0000714415 | 11.150,355405 | 4.179.030.000 | |
2017-02-20 | HU0000714415 | 11.081,876491 | 4.153.370.000 | |
2017-02-17 | HU0000714415 | 11.081,289736 | 4.153.150.000 | |
2017-02-16 | HU0000714415 | 11.080,910816 | 4.153.000.000 | |
2017-02-15 | HU0000714415 | 11.081,691901 | 4.153.300.000 | |
2017-02-14 | HU0000714415 | 11.082,492984 | 4.153.600.000 | |
2017-02-13 | HU0000714415 | 11.083,894068 | 4.154.120.000 | |
2017-02-10 | HU0000714415 | 11.084,617318 | 4.154.390.000 | |
2017-02-09 | HU0000714415 | 11.084,858398 | 4.154.480.000 | |
2017-02-08 | HU0000714415 | 11.083,879482 | 4.154.120.000 | |
2017-02-07 | HU0000714415 | 11.084,140559 | 4.154.210.000 | |
2017-02-06 | HU0000714415 | 11.084,381647 | 4.154.300.000 | |
2017-02-03 | HU0000714415 | 10.969,944894 | 4.111.410.000 | |
2017-02-02 | HU0000714415 | 10.970,835977 | 4.111.750.000 | |
2017-02-01 | HU0000714415 | 10.971,557060 | 4.112.020.000 | |
2017-01-31 | HU0000714415 | 10.971,408142 | 4.111.960.000 | |
2017-01-30 | HU0000714415 | 10.970,409225 | 4.111.590.000 | |
2017-01-27 | HU0000714415 | 10.970,002473 | 4.111.440.000 | |
2017-01-26 | HU0000714415 | 10.969,653554 | 4.111.310.000 | |
2017-01-25 | HU0000714415 | 10.968,644640 | 4.110.930.000 | |
2017-01-24 | HU0000714415 | 11.004,825723 | 4.124.490.000 | |
2017-01-23 | HU0000714415 | 11.005,326805 | 4.124.680.000 | |
2017-01-20 | HU0000714415 | 11.002,090051 | 4.123.460.000 | |
2017-01-19 | HU0000714415 | 11.025,451137 | 4.132.220.000 | |
2017-01-18 | HU0000714415 | 11.023,912217 | 4.131.640.000 | |
2017-01-17 | HU0000714415 | 11.022,333302 | 4.131.050.000 | |
2017-01-16 | HU0000714415 | 11.022,134382 | 4.130.970.000 | |
2017-01-13 | HU0000714415 | 11.022,257633 | 4.131.020.000 | |
2017-01-12 | HU0000714415 | 11.022,768715 | 4.131.210.000 | |
2017-01-11 | HU0000714415 | 11.020,809797 | 4.130.480.000 | |
2017-01-10 | HU0000714415 | 11.020,590882 | 4.130.400.000 | |
2017-01-09 | HU0000714415 | 11.020,761962 | 4.130.460.000 | |
2017-01-06 | HU0000714415 | 11.024,545211 | 4.131.880.000 | |
2017-01-05 | HU0000714415 | 11.026,546294 | 4.132.630.000 | |
2017-01-04 | HU0000714415 | 11.024,907377 | 4.132.010.000 | |
2017-01-03 | HU0000714415 | 10.990,018458 | 4.118.940.000 | |
2017-01-02 | HU0000714415 | 10.991,329540 | 4.119.430.000 | |
2016-12-30 | HU0000714415 | 10.990,042789 | 4.118.950.000 | |
2016-12-29 | HU0000714415 | 10.991,213872 | 4.119.390.000 | |
2016-12-28 | HU0000714415 | 10.994,454957 | 4.120.600.000 | |
2016-12-27 | HU0000714415 | 10.994,266040 | 4.120.530.000 | |
2016-12-23 | HU0000714415 | 10.996,080368 | 4.121.210.000 | |
2016-12-22 | HU0000714415 | 10.996,931449 | 4.121.530.000 | |
2016-12-21 | HU0000714415 | 10.977,182535 | 4.114.130.000 | |
2016-12-20 | HU0000714415 | 10.841,703617 | 4.063.350.000 | |
2016-12-19 | HU0000714415 | 10.839,904704 | 4.062.680.000 | |
2016-12-16 | HU0000714415 | 10.836,847949 | 4.061.530.000 | |
2016-12-15 | HU0000714415 | 10.829,289032 | 4.058.700.000 | |
2016-12-14 | HU0000714415 | 10.830,440112 | 4.059.130.000 | |
2016-12-13 | HU0000714415 | 10.826,961197 | 4.057.830.000 | |
2016-12-12 | HU0000714415 | 10.818,342281 | 4.054.600.000 | |
2016-12-09 | HU0000714415 | 10.815,935529 | 4.053.690.000 | |
2016-12-08 | HU0000714415 | 10.813,826609 | 4.052.900.000 | |
2016-12-07 | HU0000714415 | 10.808,197693 | 4.050.790.000 | |
2016-12-06 | HU0000714415 | 10.803,388776 | 4.048.990.000 | |
2016-12-05 | HU0000714415 | 10.800,409860 | 4.047.870.000 | |
2016-12-02 | HU0000714415 | 10.716,833106 | 4.016.550.000 | |
2016-12-01 | HU0000714415 | 10.718,074191 | 4.017.020.000 | |
2016-11-30 | HU0000714415 | 10.720,035273 | 4.017.750.000 | |
2016-11-29 | HU0000714415 | 10.719,776354 | 4.017.650.000 | |
2016-11-28 | HU0000714415 | 10.717,787435 | 4.016.910.000 | |
2016-11-25 | HU0000714415 | 10.713,470686 | 4.015.290.000 | |
2016-11-24 | HU0000714415 | 10.707,041770 | 4.012.880.000 | |
2016-11-23 | HU0000714415 | 10.702,322854 | 4.011.110.000 | |
2016-11-22 | HU0000714415 | 10.699,103933 | 4.009.910.000 | |
2016-11-21 | HU0000714415 | 10.698,975018 | 4.009.860.000 | |
2016-11-18 | HU0000714415 | 10.796,068262 | 4.046.250.000 | |
2016-11-17 | HU0000714415 | 10.797,429348 | 4.046.760.000 | |
2016-11-16 | HU0000714415 | 10.795,200430 | 4.045.920.000 | |
2016-11-15 | HU0000714415 | 10.797,561511 | 4.046.810.000 | |
2016-11-14 | HU0000714415 | 10.795,402597 | 4.046.000.000 | |
2016-11-11 | HU0000714415 | 10.797,155840 | 4.046.660.000 | |
2016-11-10 | HU0000714415 | 10.799,606925 | 4.047.570.000 | |
2016-11-09 | HU0000714415 | 10.805,818007 | 4.049.900.000 | |
2016-11-08 | HU0000714415 | 10.808,459093 | 4.050.890.000 | |
2016-11-07 | HU0000714415 | 10.807,180173 | 4.050.410.000 | |
2016-11-04 | HU0000714415 | 10.806,293424 | 4.050.080.000 | |
2016-11-03 | HU0000714415 | 10.692,974503 | 4.007.610.000 | |
2016-11-02 | HU0000714415 | 10.692,685588 | 4.007.500.000 | |
2016-10-28 | HU0000714415 | 10.692,141005 | 4.007.300.000 | |
2016-10-27 | HU0000714415 | 10.691,852085 | 4.007.190.000 | |
2016-10-26 | HU0000714415 | 10.694,503168 | 4.008.180.000 | |
2016-10-25 | HU0000714415 | 10.694,214249 | 4.008.070.000 | |
2016-10-24 | HU0000714415 | 10.691,965332 | 4.007.230.000 | |
2016-10-21 | HU0000714415 | 10.686,148585 | 4.005.050.000 | |
2016-10-20 | HU0000714415 | 10.682,869663 | 4.003.820.000 | |
2016-10-19 | HU0000714415 | 10.676,670748 | 4.001.500.000 | |
2016-10-18 | HU0000714415 | 10.742,571828 | 4.026.200.000 | |
2016-10-17 | HU0000714415 | 10.734,172916 | 4.023.050.000 | |
2016-10-15 | HU0000714415 | 10.731,425077 | 4.022.020.000 | |
2016-10-14 | HU0000714415 | 10.731,046159 | 4.021.880.000 | |
2016-10-13 | HU0000714415 | 10.729,667245 | 4.021.360.000 | |
2016-10-12 | HU0000714415 | 10.728,268324 | 4.020.840.000 | |
2016-10-11 | HU0000714415 | 10.728,929411 | 4.021.080.000 | |
2016-10-10 | HU0000714415 | 10.728,790493 | 4.021.030.000 | |
2016-10-07 | HU0000714415 | 10.731,813741 | 4.022.170.000 | |
2016-10-06 | HU0000714415 | 10.734,654824 | 4.023.230.000 | |
2016-10-05 | HU0000714415 | 10.737,365905 | 4.024.250.000 | |
2016-10-04 | HU0000714415 | 10.696,116988 | 4.008.790.000 | |
2016-10-03 | HU0000714415 | 10.696,868072 | 4.009.070.000 | |
2016-09-30 | HU0000714415 | 10.694,921318 | 4.008.340.000 | |
2016-09-29 | HU0000714415 | 10.696,812406 | 4.009.050.000 | |
2016-09-28 | HU0000714415 | 10.697,613484 | 4.009.350.000 | |
2016-09-27 | HU0000714415 | 10.698,414567 | 4.009.650.000 | |
2016-09-26 | HU0000714415 | 10.696,975648 | 4.009.110.000 |