maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-06-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Triumvirátus Plusz Tőkevédett Származtatott Befektetési Alap
Évesített hozam: 6,14%

dátum azonosító árfolyam* eszközérték
2020-01-17HU000071440712.066,1375423.908.670.000
2020-01-16HU000071440712.066,1042703.908.660.000
2020-01-15HU000071440712.065,0708753.908.320.000
2020-01-14HU000071440712.065,0118883.908.300.000
2020-01-13HU000071440712.065,0865423.908.330.000
2020-01-10HU000071440712.065,0125553.908.300.000
2020-01-09HU000071440712.062,9794163.907.650.000
2020-01-08HU000071440712.062,9462333.907.630.000
2020-01-07HU000071440712.055,8869813.905.350.000
2020-01-06HU000071440712.044,8541263.901.770.000

2020-01-03HU000071440712.055,7668313.905.310.000
2020-01-02HU000071440712.033,7334023.898.170.000
2019-12-31HU000071440712.041,5454423.900.700.000
2019-12-30HU000071440712.034,4084563.898.390.000
2019-12-23HU000071440712.013,7062143.891.680.000
2019-12-20HU000071440711.972,3972783.878.300.000
2019-12-19HU000071440711.987,2851053.883.130.000
2019-12-18HU000071440711.983,1725003.881.790.000
2019-12-17HU000071440711.993,0360263.884.990.000
2019-12-16HU000071440711.900,9246273.855.150.000
2019-12-13HU000071440711.854,6171543.840.150.000
2019-12-12HU000071440711.835,5058393.833.960.000
2019-12-11HU000071440711.542,3944503.739.010.000
2019-12-10HU000071440711.355,2564263.678.390.000
2019-12-09HU000071440711.366,1443613.681.910.000
2019-12-06HU000071440711.484,8358973.720.360.000
2019-12-05HU000071440711.386,7225823.688.580.000
2019-12-04HU000071440711.259,6109463.647.400.000
2019-12-03HU000071440711.498,4764013.724.780.000
2019-12-02HU000071440711.587,3639353.753.580.000
2019-11-29HU000071440711.550,0718263.741.500.000
2019-11-28HU000071440711.523,9597513.733.040.000
2019-11-27HU000071440711.472,8453623.716.480.000
2019-11-26HU000071440711.481,7057363.719.350.000
2019-11-25HU000071440711.452,5935783.709.920.000
2019-11-22HU000071440711.437,2783263.704.960.000
2019-11-21HU000071440711.360,1652853.679.980.000
2019-11-20HU000071440711.452,0526153.709.740.000
2019-11-19HU000071440711.359,9143443.679.900.000
2019-11-18HU000071440711.189,8016843.624.790.000
2019-11-15HU000071440711.288,4898023.656.760.000
2019-11-14HU000071440711.330,3771473.670.330.000
2019-11-13HU000071440711.292,2646263.657.980.000
2019-11-12HU000071440711.261,1264883.647.900.000
2019-11-11HU000071440711.252,0139663.644.940.000
2019-11-08HU000071440711.217,6991883.633.830.000
2019-11-07HU000071440711.201,5864693.628.610.000
2019-11-06HU000071440711.230,4725583.637.970.000
2019-11-05HU000071440711.235,3052823.639.530.000
2019-11-04HU000071440711.404,2062593.694.240.000
2019-10-31HU000071440711.360,8157143.680.190.000
2019-10-30HU000071440711.325,6997163.668.810.000
2019-10-29HU000071440711.258,5604643.647.060.000
2019-10-28HU000071440711.192,4472883.625.650.000
2019-10-25HU000071440711.059,1214713.582.460.000
2019-10-24HU000071440711.059,0082643.582.420.000
2019-10-22HU000071440711.091,7690513.593.030.000
2019-10-21HU000071440711.148,6564643.611.460.000
2019-10-18HU000071440711.240,3436503.641.160.000
2019-10-17HU000071440711.143,2303263.609.700.000
2019-10-16HU000071440711.060,1175013.582.780.000
2019-10-15HU000071440711.043,9786903.577.550.000
2019-10-14HU000071440711.023,8655793.571.040.000
2019-10-11HU000071440711.045,5523703.578.060.000
2019-10-10HU000071440711.132,4387673.606.210.000
2019-10-09HU000071440711.118,3255763.601.640.000
2019-10-08HU000071440711.131,1863633.605.800.000
2019-10-07HU000071440711.029,0729223.572.720.000
2019-10-04HU000071440711.012,7597163.567.440.000
2019-10-03HU000071440711.116,6459873.601.090.000
2019-10-02HU000071440711.326,5329123.669.080.000
2019-10-01HU000071440711.288,3937563.656.730.000
2019-09-30HU000071440711.265,2995153.649.250.000
2019-09-27HU000071440711.281,9824663.654.650.000
2019-09-26HU000071440711.250,8678883.644.570.000
2019-09-25HU000071440711.276,7533533.652.960.000
2019-09-24HU000071440711.224,6123383.636.070.000
2019-09-23HU000071440711.107,4977603.598.130.000
2019-09-20HU000071440710.974,1800013.554.940.000
2019-09-19HU000071440710.911,0653893.534.500.000
2019-09-18HU000071440710.882,9505523.525.390.000
2019-09-17HU000071440710.876,8104853.523.400.000
2019-09-16HU000071440710.880,6964563.524.660.000
2019-09-13HU000071440710.949,3743943.546.910.000
2019-09-12HU000071440710.807,2533643.500.870.000
2019-09-11HU000071440710.766,1385703.487.550.000
2019-09-10HU000071440711.078,9942493.588.900.000
2019-09-09HU000071440711.078,8727723.588.860.000
2019-09-06HU000071440711.081,5509163.589.720.000
2019-09-05HU000071440711.134,4361223.606.860.000
2019-09-04HU000071440711.106,3214543.597.750.000
2019-09-03HU000071440711.013,1805603.567.580.000
2019-09-02HU000071440710.936,0659513.542.600.000
2019-08-30HU000071440710.887,7696313.526.950.000
2019-08-29HU000071440710.819,6511203.504.890.000
2019-08-28HU000071440710.776,5328173.490.920.000
2019-08-27HU000071440710.801,3856863.498.970.000
2019-08-26HU000071440710.834,2663333.509.620.000
2019-08-23HU000071440710.805,9502063.500.450.000
2019-08-22HU000071440710.778,7877863.491.650.000
2019-08-21HU000071440710.709,6731493.469.260.000
2019-08-16HU000071440710.660,1559723.453.220.000
2019-08-15HU000071440710.771,0415173.489.140.000
2019-08-14HU000071440710.659,9300793.453.150.000
2019-08-13HU000071440710.626,7837603.442.410.000
2019-08-12HU000071440710.643,6692753.447.880.000
2019-08-09HU000071440710.571,3513033.424.450.000
2019-08-08HU000071440710.571,2344223.424.410.000
2019-08-07HU000071440710.594,1189373.431.830.000
2019-08-06HU000071440710.569,9776313.424.010.000
2019-08-05HU000071440710.731,8627823.476.450.000
2019-08-02HU000071440710.803,5453993.499.670.000
2019-08-01HU000071440710.700,4309293.466.270.000
2019-07-31HU000071440710.795,3361953.497.010.000
2019-07-30HU000071440710.911,1931983.534.540.000
2019-07-29HU000071440710.791,0781363.495.630.000
2019-07-26HU000071440710.770,7507883.489.040.000
2019-07-25HU000071440710.718,6352963.472.160.000
2019-07-24HU000071440710.755,5191473.484.110.000
2019-07-23HU000071440710.741,3789533.479.530.000
2019-07-22HU000071440710.660,2638853.453.250.000
2019-07-19HU000071440710.751,9531883.482.960.000
2019-07-18HU000071440710.636,8384133.445.670.000
2019-07-17HU000071440710.608,7220973.436.560.000
2019-07-16HU000071440710.521,5806103.408.330.000
2019-07-15HU000071440710.580,4653073.427.400.000
2019-07-12HU000071440710.749,9160923.482.300.000
2019-07-11HU000071440710.730,7741323.476.090.000
2019-07-10HU000071440710.749,5280413.482.170.000
2019-07-09HU000071440710.706,3146513.468.170.000
2019-07-08HU000071440710.816,1530793.503.750.000
2019-07-05HU000071440710.805,7162693.500.370.000
2019-07-04HU000071440710.846,6293483.513.620.000
2019-07-03HU000071440710.773,4301363.489.910.000
2019-07-02HU000071440710.696,2960703.464.930.000
2019-07-01HU000071440710.605,2410903.435.430.000
2019-06-28HU000071440710.593,9892763.431.790.000
2019-06-27HU000071440710.627,8319363.442.750.000
2019-06-26HU000071440710.705,7441233.467.990.000
2019-06-25HU000071440710.711,6030123.469.880.000
2019-06-24HU000071440710.743,5238983.480.230.000
2019-06-21HU000071440710.818,6887913.504.570.000
2019-06-20HU000071440710.743,5856393.480.240.000
2019-06-19HU000071440710.758,5752913.485.100.000
2019-06-18HU000071440710.627,2426213.442.560.000
2019-06-17HU000071440710.632,9937773.444.420.000
2019-06-14HU000071440710.647,4756763.449.110.000
2019-06-13HU000071440710.634,0899093.444.780.000
2019-06-12HU000071440710.649,8636533.449.880.000
2019-06-11HU000071440710.768,6727603.488.370.000
2019-06-07HU000071440710.509,8111673.404.520.000
2019-06-06HU000071440710.418,5098713.374.940.000
2019-06-05HU000071440710.441,3375383.382.340.000
2019-06-04HU000071440710.446,8338693.384.120.000
2019-06-03HU000071440710.380,3693033.362.590.000
2019-05-31HU000071440710.432,7218973.379.540.000
2019-05-30HU000071440710.442,5590933.382.730.000
2019-05-29HU000071440710.526,1292573.409.800.000
2019-05-28HU000071440710.607,1999833.436.060.000
2019-05-27HU000071440710.559,8836903.420.740.000
2019-05-24HU000071440710.511,9460233.405.210.000
2019-05-23HU000071440710.412,2569143.372.920.000
2019-05-22HU000071440710.419,0139783.375.100.000
2019-05-21HU000071440710.408,1301243.371.580.000
2019-05-20HU000071440710.440,9317403.382.200.000
2019-05-17HU000071440710.447,3740173.384.290.000
2019-05-16HU000071440710.352,2368113.353.470.000
2019-05-15HU000071440710.351,0290773.353.080.000
2019-05-14HU000071440710.297,6771013.335.800.000
2019-05-13HU000071440710.351,4496153.353.220.000
2019-05-10HU000071440710.399,8881393.368.910.000
2019-05-09HU000071440710.353,7595003.353.970.000
2019-05-08HU000071440710.423,5742663.376.580.000
2019-05-07HU000071440710.389,1893833.365.440.000
2019-05-06HU000071440710.495,9591343.400.030.000
2019-05-03HU000071440710.499,3635683.401.130.000
2019-05-02HU000071440710.473,2427353.392.670.000
2019-04-30HU000071440710.448,6720543.384.710.000
2019-04-29HU000071440710.419,4456423.375.240.000
2019-04-26HU000071440710.302,9097363.337.490.000
2019-04-25HU000071440710.281,7570673.330.640.000
2019-04-24HU000071440710.248,3366613.319.820.000
2019-04-23HU000071440710.229,0841463.313.580.000
2019-04-18HU000071440710.358,9681643.355.650.000
2019-04-16HU000071440710.363,6458663.357.170.000
2019-04-15HU000071440710.370,4327353.359.370.000
2019-04-12HU000071440710.495,9022533.400.010.000
2019-04-11HU000071440710.557,7785803.420.060.000
2019-04-10HU000071440710.568,3819913.423.490.000
2019-04-09HU000071440710.587,3954353.429.650.000
2019-04-08HU000071440710.545,4810573.416.070.000
2019-04-05HU000071440710.551,1811533.417.920.000
2019-04-04HU000071440710.335,0414343.347.900.000
2019-04-03HU000071440710.407,6642193.371.430.000
2019-04-02HU000071440710.412,4326583.372.970.000
2019-04-01HU000071440710.354,3010993.354.140.000
2019-03-29HU000071440710.373,0027573.360.200.000
2019-03-28HU000071440710.277,6346333.329.310.000
2019-03-27HU000071440710.319,4816433.342.860.000
2019-03-26HU000071440710.275,5816103.328.640.000
2019-03-25HU000071440710.336,3009413.348.310.000
2019-03-22HU000071440710.311,5461773.340.290.000
2019-03-21HU000071440710.320,5480763.343.210.000
2019-03-20HU000071440710.300,6270143.336.750.000
2019-03-19HU000071440710.278,3778393.329.550.000
2019-03-18HU000071440710.256,1745403.322.350.000
2019-03-14HU000071440710.214,6461263.308.900.000
2019-03-13HU000071440710.197,3019043.303.280.000
2019-03-12HU000071440710.182,0801983.298.350.000
2019-03-11HU000071440710.222,5524413.311.460.000
2019-03-08HU000071440710.159,6851493.291.100.000
2019-03-07HU000071440710.169,2749303.294.200.000
2019-03-06HU000071440710.125,3289743.279.970.000
2019-03-05HU000071440710.083,1017703.266.290.000
2019-03-04HU000071440710.034,2940543.250.480.000
2019-03-01HU000071440710.022,7020443.246.720.000
2019-02-28HU000071440710.038,9268753.251.980.000
2019-02-27HU000071440710.017,7234553.245.110.000
2019-02-26HU000071440710.024,4745613.247.300.000
2019-02-25HU000071440710.030,7449663.249.330.000
2019-02-22HU000071440710.057,3187293.257.940.000
2019-02-21HU000071440710.089,9862133.268.520.000
2019-02-20HU000071440710.120,7424593.278.480.000
2019-02-19HU000071440710.130,4536353.281.630.000
2019-02-18HU000071440710.113,1900933.276.040.000
2019-02-15HU000071440710.026,1286453.247.830.000
2019-02-14HU000071440710.064,7602623.260.350.000
2019-02-13HU000071440710.119,1335383.277.960.000
2019-02-12HU000071440710.103,8698543.273.020.000
2019-02-11HU000071440710.113,5964343.276.170.000
2019-02-08HU000071440710.168,5277693.293.960.000
2019-02-07HU000071440710.086,4849343.267.390.000
2019-02-06HU000071440710.095,2499443.270.220.000
2019-02-05HU000071440710.077,3071583.264.410.000
2019-02-04HU000071440710.043,0384703.253.310.000
2019-02-01HU000071440710.051,5371083.256.060.000
2019-01-31HU000071440710.003,1149333.240.380.000
2019-01-30HU000071440710.006,2630793.241.400.000
2019-01-29HU00007144079.966,7251903.228.590.000
2019-01-28HU00007144079.993,6598573.237.320.000
2019-01-25HU000071440710.020,2895663.245.940.000
2019-01-24HU000071440710.066,8321093.261.020.000
2019-01-23HU000071440710.041,6815313.252.870.000
2019-01-22HU000071440710.063,3443543.259.890.000
2019-01-21HU000071440710.069,5518763.261.900.000
2019-01-18HU000071440710.061,4697733.259.280.000
2019-01-17HU000071440710.085,5358573.267.080.000
2019-01-16HU000071440710.067,6918573.261.300.000
2019-01-15HU000071440710.260,8062593.323.850.000
2019-01-14HU000071440710.312,5150603.340.610.000
2019-01-11HU000071440710.292,8044343.334.220.000
2019-01-10HU000071440710.315,2127733.341.480.000
2019-01-09HU000071440710.287,8356503.332.610.000
2019-01-08HU000071440710.255,4288033.322.110.000
2019-01-07HU000071440710.295,0581353.334.950.000
2019-01-04HU000071440710.298,2361263.335.980.000
2019-01-03HU000071440710.303,6054733.337.720.000
2019-01-02HU000071440710.300,0902373.336.580.000
2018-12-28HU000071440710.257,4114473.322.760.000
2018-12-27HU000071440710.271,4128583.327.290.000
2018-12-21HU000071440710.314,8813813.341.370.000
2018-12-20HU000071440710.370,1284883.359.270.000
2018-12-19HU000071440710.318,7023993.342.610.000
2018-12-18HU000071440710.343,3674943.350.600.000
2018-12-17HU000071440710.364,7946393.357.540.000
2018-12-14HU000071440710.418,7974913.375.030.000
2018-12-13HU000071440710.427,1147633.377.730.000
2018-12-12HU000071440710.382,9823923.363.430.000
2018-12-11HU000071440710.324,4646343.344.480.000
2018-12-10HU000071440710.328,9959443.345.940.000
2018-12-07HU000071440710.319,1345723.342.750.000
2018-12-06HU000071440710.409,1586303.371.910.000
2018-12-05HU000071440710.461,7624883.388.950.000
2018-12-04HU000071440710.544,7253293.415.830.000
2018-12-03HU000071440710.548,0855943.416.920.000
2018-11-30HU000071440710.508,2295663.404.000.000
2018-11-29HU000071440710.466,6731933.390.540.000
2018-11-28HU000071440710.433,2310293.379.710.000
2018-11-27HU000071440710.458,5427693.387.910.000
2018-11-26HU000071440710.438,0725173.381.280.000
2018-11-23HU000071440710.443,3844273.383.000.000
2018-11-22HU000071440710.459,2898963.388.150.000
2018-11-21HU000071440710.464,7617813.389.920.000
2018-11-20HU000071440710.479,9064323.394.830.000
2018-11-19HU000071440710.434,1515423.380.010.000
2018-11-16HU000071440710.438,1864103.381.310.000
2018-11-15HU000071440710.469,8758993.391.580.000
2018-11-14HU000071440710.490,4975013.398.260.000
2018-11-13HU000071440710.466,5177243.390.490.000
2018-11-12HU000071440710.457,8409173.387.680.000
2018-11-09HU000071440710.420,9503613.375.730.000
2018-11-08HU000071440710.404,9703343.370.550.000
2018-11-07HU000071440710.362,0996583.356.670.000
2018-11-06HU000071440710.384,5486623.363.940.000
2018-11-05HU000071440710.462,5443843.389.210.000
2018-10-31HU000071440710.303,4063483.337.650.000
2018-10-30HU000071440710.317,2227963.342.130.000
2018-10-29HU000071440710.232,4196773.314.660.000
2018-10-26HU000071440710.261,6003243.324.110.000
2018-10-25HU000071440710.335,7277623.348.120.000
2018-10-24HU000071440710.332,7455933.347.160.000
2018-10-19HU000071440710.299,5936653.336.420.000
2018-10-18HU000071440710.253,7554253.321.570.000
2018-10-17HU000071440710.190,3331603.301.030.000
2018-10-16HU000071440710.149,3827133.287.760.000
2018-10-15HU000071440710.174,8566483.296.010.000
2018-10-12HU000071440710.188,3515683.300.380.000
2018-10-11HU000071440710.258,6065963.323.140.000
2018-10-10HU000071440710.174,0232553.295.740.000
2018-10-09HU000071440710.216,3076123.309.440.000
2018-10-08HU000071440710.270,5585473.327.010.000
2018-10-05HU000071440710.277,8905283.329.390.000
2018-10-04HU000071440710.329,0858073.345.970.000
2018-10-03HU000071440710.268,2231673.326.260.000
2018-10-02HU000071440710.280,6996823.330.300.000
2018-10-01HU000071440710.278,3616353.329.540.000
2018-09-28HU000071440710.228,3733163.313.350.000
2018-09-27HU000071440710.196,1208913.302.900.000
2018-09-26HU000071440710.169,4874283.294.270.000
2018-09-25HU000071440710.154,5373273.289.430.000
2018-09-24HU000071440710.156,4129723.290.040.000
2018-09-21HU000071440710.140,8371543.284.990.000
2018-09-20HU000071440710.141,4890063.285.200.000
2018-09-19HU000071440710.146,2092263.286.730.000
2018-09-18HU000071440710.149,4850233.287.790.000
2018-09-17HU000071440710.173,4660543.295.560.000
2018-09-14HU000071440710.171,8699193.295.050.000
2018-09-13HU000071440710.152,6553563.288.820.000
2018-09-12HU000071440710.130,4081813.281.610.000
2018-09-11HU000071440710.142,1316773.285.410.000
2018-09-10HU000071440710.099,3096683.271.540.000
2018-09-07HU000071440710.117,5307513.277.440.000
2018-09-06HU000071440710.139,8690793.284.680.000
2018-09-05HU000071440710.163,7661153.292.420.000
2018-09-04HU000071440710.200,1063143.304.190.000
2018-09-03HU000071440710.196,6821793.303.080.000
2018-08-31HU000071440710.218,5766993.310.170.000
2018-08-30HU000071440710.237,9295303.316.440.000
2018-08-29HU000071440710.225,5531883.312.430.000
2018-08-28HU000071440710.244,0684553.318.430.000
2018-08-27HU000071440710.245,2932583.318.830.000
2018-08-24HU000071440710.259,4102653.323.400.000
2018-08-23HU000071440710.271,0146763.327.160.000
2018-08-22HU000071440710.266,7242183.325.770.000
2018-08-21HU000071440710.213,9266553.308.670.000
2018-08-17HU000071440710.169,0835263.294.140.000
2018-08-16HU000071440710.160,5782393.291.390.000
2018-08-15HU000071440710.186,2664873.299.710.000
2018-08-14HU000071440710.158,3927433.290.680.000
2018-08-13HU000071440710.218,9871183.310.310.000
2018-08-10HU000071440710.199,3892613.303.960.000
2018-08-09HU000071440710.232,5740163.314.710.000
2018-08-08HU000071440710.244,6386953.318.620.000
2018-08-07HU000071440710.211,3132583.307.820.000
2018-08-06HU000071440710.197,4578703.303.330.000
2018-08-03HU000071440710.225,0952963.312.290.000
2018-08-02HU000071440710.247,1456023.319.430.000
2018-08-01HU000071440710.211,5219473.307.890.000
2018-07-31HU000071440710.221,4867713.311.120.000
2018-07-30HU000071440710.203,2481783.305.210.000
2018-07-27HU000071440710.153,4123863.289.070.000
2018-07-26HU000071440710.159,1120193.290.910.000
2018-07-25HU000071440710.157,2757453.290.320.000
2018-07-24HU000071440710.144,3516523.286.130.000
2018-07-23HU000071440710.139,6353433.284.600.000
2018-07-20HU000071440710.139,2132853.284.470.000
2018-07-19HU000071440710.130,1578423.281.530.000
2018-07-18HU000071440710.051,2919093.255.990.000
2018-07-17HU000071440710.074,1316803.263.380.000
2018-07-16HU000071440710.103,3835073.272.860.000
2018-07-13HU000071440710.075,8187583.263.930.000
2018-07-12HU000071440710.038,4993163.251.840.000
2018-07-11HU000071440710.061,8223733.259.400.000
2018-07-10HU000071440710.053,2321723.256.610.000
2018-07-09HU000071440710.049,6990223.255.470.000
2018-07-06HU000071440710.058,1496433.258.210.000
2018-07-05HU000071440710.053,5952983.256.730.000
2018-06-29HU00007144079.969,8406633.229.600.000
2018-06-28HU00007144079.987,0994613.235.190.000
2018-06-27HU00007144079.971,1144853.230.010.000
2018-06-26HU00007144079.978,4971683.232.400.000
2018-06-25HU00007144079.987,9962433.235.480.000
2018-06-22HU000071440710.011,2831323.243.020.000
2018-06-21HU000071440710.025,1304793.247.510.000
2018-06-20HU00007144079.991,7129663.236.690.000
2018-06-19HU000071440710.010,9545163.242.920.000
2018-06-18HU000071440710.064,0799943.260.130.000
2018-06-15HU000071440710.019,4674803.245.680.000
2018-06-14HU000071440710.019,9257053.245.820.000
2018-06-13HU000071440710.020,2073403.245.920.000
2018-06-12HU000071440710.031,8548673.249.690.000
2018-06-11HU000071440710.029,5542133.248.940.000
2018-06-08HU000071440710.036,7506153.251.280.000
2018-06-07HU000071440710.027,5324433.248.290.000
2018-06-06HU000071440710.040,2429673.252.410.000
2018-06-05HU000071440710.046,8540303.254.550.000
2018-06-04HU000071440710.031,3767153.249.530.000
2018-06-01HU000071440710.027,1612293.248.170.000
2018-05-31HU000071440710.031,6753383.249.630.000
2018-05-30HU000071440710.014,0268083.243.910.000
2018-05-29HU000071440710.026,9116193.248.090.000
2018-05-28HU000071440710.038,8009893.251.940.000
2018-05-25HU000071440710.030,0194883.249.090.000
2018-05-24HU000071440710.022,1319823.246.540.000
2018-05-23HU000071440710.033,0588393.250.080.000
2018-05-22HU000071440710.043,2707353.253.390.000
2018-05-18HU000071440710.039,3426933.252.110.000
2018-05-17HU000071440710.053,0911263.256.570.000
2018-05-16HU000071440710.031,3144443.249.510.000
2018-05-15HU000071440710.039,7142723.252.240.000
2018-05-14HU000071440710.018,4299723.245.340.000
2018-05-11HU000071440710.006,3361463.241.420.000
2018-05-10HU000071440710.004,3288263.240.770.000
2018-05-09HU000071440710.013,9264763.243.880.000
2018-05-08HU000071440710.018,9788573.245.520.000
2018-05-07HU000071440710.007,4929513.241.800.000
2018-05-04HU000071440710.013,1006063.243.610.000
2018-05-03HU000071440710.012,2997593.243.350.000
2018-05-02HU000071440710.001,7174543.239.930.000
2018-04-27HU000071440710.006,4065173.241.450.000
2018-04-26HU000071440710.012,7849433.243.510.000
2018-04-25HU000071440710.006,3909903.241.440.000
2018-04-24HU000071440710.009,5875373.242.480.000
2018-04-23HU000071440710.009,2092143.242.350.000
2018-04-20HU000071440710.008,5595533.242.140.000
2018-04-19HU000071440710.039,2377013.252.080.000
2018-04-18HU000071440710.023,1625933.246.870.000
2018-04-17HU000071440710.027,3603603.248.230.000
2018-04-16HU000071440710.036,1822243.251.090.000
2018-04-13HU000071440710.043,9996793.253.620.000
2018-04-12HU000071440710.036,7627503.251.280.000
2018-04-11HU000071440710.051,0328773.255.900.000
2018-04-10HU000071440710.036,3753943.251.150.000
2018-04-09HU000071440710.028,9135603.248.740.000
2018-04-06HU000071440710.030,0848683.249.120.000
2018-04-05HU00007144079.995,6090883.237.950.000
2018-04-04HU000071440710.006,3214113.241.420.000
2018-04-03HU000071440710.008,0264873.241.970.000
2018-03-29HU00007144079.983,3874923.233.990.000
2018-03-28HU00007144079.988,6408473.235.690.000
2018-03-27HU00007144079.980,2364043.232.970.000
2018-03-26HU00007144079.981,3625093.233.330.000
2018-03-23HU00007144079.978,1424413.232.290.000
2018-03-22HU00007144079.979,7619853.232.810.000
2018-03-21HU00007144079.987,2928723.235.250.000
2018-03-20HU00007144079.989,4191933.235.940.000
2018-03-19HU00007144079.993,2415013.237.180.000
2018-03-14HU00007144079.995,7647603.238.000.000
2018-03-13HU00007144079.998,2104733.238.790.000
2018-03-12HU00007144079.996,9723403.238.390.000
2018-03-09HU00007144079.978,7568973.232.490.000
2018-03-08HU00007144079.974,5506973.231.130.000
2018-03-07HU00007144079.985,5681143.234.690.000
2018-03-06HU00007144079.975,3448053.231.380.000
2018-03-05HU00007144079.972,2530183.230.380.000
2018-03-02HU00007144079.982,4333343.233.680.000
2018-03-01HU00007144079.991,1944513.236.520.000
2018-02-28HU00007144079.993,1037833.237.140.000
2018-02-27HU00007144079.998,8591613.239.000.000
2018-02-26HU00007144079.988,0894653.235.510.000
2018-02-23HU00007144079.996,3961573.238.200.000
2018-02-22HU00007144079.987,5887503.235.350.000
2018-02-21HU00007144079.991,8677033.236.740.000
2018-02-20HU00007144079.991,1920903.236.520.000
2018-02-19HU00007144079.981,5708583.233.400.000
2018-02-16HU00007144079.975,4765933.231.430.000
2018-02-15HU00007144079.974,3325923.231.060.000
2018-02-14HU00007144079.966,7609383.228.600.000
2018-02-13HU00007144079.981,9042383.233.510.000
2018-02-12HU00007144079.970,9036633.229.940.000
2018-02-09HU00007144079.991,9327063.236.760.000
2018-02-08HU00007144079.964,7236013.227.940.000
2018-02-07HU00007144079.984,8586423.234.470.000
2018-02-06HU000071440710.025,1230923.247.510.000
2018-02-05HU000071440710.049,8638963.255.520.000
2018-02-02HU000071440710.079,6428663.265.170.000
2018-02-01HU000071440710.106,8507063.273.980.000
2018-01-31HU000071440710.125,6791633.280.080.000
2018-01-30HU000071440710.128,7345043.281.070.000
2018-01-29HU000071440710.149,9006263.287.930.000
2018-01-26HU000071440710.118,6909243.277.820.000
2018-01-25HU000071440710.090,7286513.268.760.000
2018-01-24HU000071440710.078,7103603.264.870.000
2018-01-23HU000071440710.048,8660143.255.200.000
2018-01-22HU000071440710.088,7261233.268.110.000
2018-01-19HU000071440710.081,7087583.265.840.000
2018-01-18HU000071440710.107,0771143.274.060.000
2018-01-17HU000071440710.100,3698873.271.880.000
2018-01-16HU000071440710.294,0966673.334.640.000
2018-01-15HU000071440710.110,8830823.275.290.000
2018-01-12HU000071440710.114,5000883.276.460.000
2018-01-11HU000071440710.112,1345883.275.690.000
2018-01-10HU000071440710.154,9595543.289.570.000
2018-01-09HU000071440710.169,7313523.294.350.000
2018-01-08HU000071440710.152,7058933.288.840.000
2018-01-05HU000071440710.127,7583603.280.760.000
2018-01-04HU000071440710.101,8206193.272.350.000
2018-01-03HU000071440710.084,3856863.266.710.000
2018-01-02HU000071440710.109,1974063.274.740.000
2017-12-29HU000071440710.101,4542303.272.230.000
2017-12-28HU000071440710.108,2526703.274.440.000
2017-12-27HU000071440710.094,9299623.270.120.000
2017-12-22HU000071440710.104,9868933.273.380.000
2017-12-21HU000071440710.121,8629123.278.850.000
2017-12-20HU000071440710.117,0320803.277.280.000
2017-12-19HU000071440710.132,2558713.282.210.000
2017-12-18HU000071440710.109,9634103.274.990.000
2017-12-15HU000071440710.130,9162683.281.780.000
2017-12-14HU000071440710.150,3167593.288.060.000
2017-12-13HU000071440710.132,9354163.282.430.000
2017-12-12HU000071440710.114,1513873.276.350.000
2017-12-11HU000071440710.099,7228383.271.670.000
2017-12-08HU000071440710.117,3823613.277.390.000
2017-12-07HU000071440710.107,2481103.274.110.000
2017-12-06HU000071440710.131,8637243.282.090.000
2017-12-05HU000071440710.151,4394533.288.430.000
2017-12-01HU000071440710.174,8137973.296.000.000
2017-11-30HU000071440710.180,6574553.297.890.000
2017-11-29HU000071440710.191,2495673.301.320.000
2017-11-28HU000071440710.197,4704563.303.340.000
2017-11-27HU000071440710.178,8323593.297.300.000
2017-11-24HU000071440710.177,7674333.296.960.000
2017-11-23HU000071440710.175,0421533.296.070.000
2017-11-22HU000071440710.144,4955753.286.180.000
2017-11-21HU000071440710.150,3258443.288.070.000
2017-11-20HU000071440710.149,3583943.287.750.000
2017-11-17HU000071440710.145,3539243.286.460.000
2017-11-16HU000071440710.136,6254123.283.630.000
2017-11-15HU000071440710.154,1779913.289.310.000
2017-11-14HU000071440710.168,5040983.293.950.000
2017-11-13HU000071440710.167,3345873.293.580.000
2017-11-10HU000071440710.202,7012383.305.030.000
2017-11-09HU000071440710.184,4467693.299.120.000
2017-11-08HU000071440710.183,1815823.298.710.000
2017-11-07HU000071440710.210,5658483.307.580.000
2017-11-06HU000071440710.193,6249393.302.090.000
2017-11-03HU000071440710.189,2167093.300.660.000
2017-11-02HU000071440710.227,2410193.312.980.000
2017-10-31HU000071440710.215,4724713.309.170.000
2017-10-30HU000071440710.236,2717233.315.910.000
2017-10-27HU000071440710.247,3592213.319.500.000
2017-10-26HU000071440710.370,6591163.359.440.000
2017-10-25HU000071440710.388,9001473.365.350.000
2017-10-24HU000071440710.415,0016453.373.800.000
2017-10-20HU000071440710.415,0641643.373.820.000
2017-10-19HU000071440710.424,6667073.376.940.000
2017-10-18HU000071440710.407,9884393.371.530.000
2017-10-17HU000071440710.413,3258203.373.260.000
2017-10-16HU000071440710.398,6818393.368.520.000
2017-10-13HU000071440710.412,4976063.372.990.000
2017-10-12HU000071440710.407,7416633.371.450.000
2017-10-11HU000071440710.417,0850173.374.480.000
2017-10-10HU000071440710.437,2392753.381.010.000
2017-10-09HU000071440710.430,1438553.378.710.000
2017-10-06HU000071440710.397,4479643.368.120.000
2017-10-05HU000071440710.409,3226893.371.960.000
2017-10-04HU000071440710.421,6544793.375.960.000
2017-10-03HU000071440710.393,6687203.366.890.000
2017-10-02HU000071440710.371,4068853.359.680.000
2017-09-29HU000071440710.376,4523473.361.320.000
2017-09-28HU000071440710.381,8920013.363.080.000
2017-09-27HU000071440710.394,7607743.367.250.000
2017-09-26HU000071440710.388,8036933.365.320.000
2017-09-25HU000071440710.380,6452433.362.680.000
2017-09-22HU000071440710.373,5393733.360.370.000
2017-09-21HU000071440710.342,3927033.350.280.000
2017-09-20HU000071440710.308,9885133.339.460.000
2017-09-19HU000071440710.314,2326133.341.160.000
2017-09-18HU000071440710.333,8864663.347.530.000
2017-09-15HU000071440710.339,1944393.349.250.000
2017-09-14HU000071440710.340,3701653.349.630.000
2017-09-13HU000071440710.342,9449373.350.460.000
2017-09-12HU000071440710.320,7071713.343.260.000
2017-09-11HU000071440710.305,6139533.338.370.000
2017-09-08HU000071440710.326,0123363.344.980.000
2017-09-07HU000071440710.290,4531593.333.460.000
2017-09-06HU000071440710.313,1804153.340.820.000
2017-09-05HU000071440710.302,2430783.337.280.000
2017-09-04HU000071440710.335,2861083.347.980.000
2017-09-01HU000071440710.303,2725593.337.610.000
2017-08-31HU000071440710.294,6321663.334.810.000
2017-08-30HU000071440710.264,6150983.325.090.000
2017-08-29HU000071440710.297,0545543.335.600.000
2017-08-28HU000071440710.326,9683023.345.290.000
2017-08-25HU000071440710.299,0528443.336.240.000
2017-08-24HU000071440710.286,0920523.332.050.000
2017-08-23HU000071440710.280,2859203.330.160.000
2017-08-22HU000071440710.265,1697613.325.270.000
2017-08-21HU000071440710.255,7182323.322.210.000
2017-08-18HU000071440710.286,3807903.332.140.000
2017-08-17HU000071440710.306,3040133.338.590.000
2017-08-16HU000071440710.285,2258773.331.770.000
2017-08-15HU000071440710.264,7362823.325.130.000
2017-08-14HU000071440710.229,2285783.313.630.000
2017-08-11HU000071440710.272,3613393.327.600.000
2017-08-10HU000071440710.275,3041363.328.550.000
2017-08-09HU000071440710.293,4101233.334.420.000
2017-08-08HU000071440710.297,8960043.335.870.000
2017-08-07HU000071440710.290,4858043.333.470.000
2017-08-04HU000071440710.287,3866893.332.470.000
2017-08-03HU000071440710.277,3267773.329.210.000
2017-08-02HU000071440710.283,5005453.331.210.000
2017-08-01HU000071440710.301,5752853.337.060.000
2017-07-31HU000071440710.283,4655503.331.190.000
2017-07-28HU000071440710.293,0035783.334.280.000
2017-07-27HU000071440710.342,6520593.350.370.000
2017-07-26HU000071440710.351,8696943.353.350.000
2017-07-25HU000071440710.327,3952713.345.430.000
2017-07-24HU000071440710.375,3531493.360.960.000
2017-07-21HU000071440710.384,1493813.363.810.000
2017-07-20HU000071440710.363,6927273.357.180.000
2017-07-19HU000071440710.383,7583793.363.680.000
2017-07-18HU000071440710.388,3399703.365.170.000
2017-07-17HU000071440710.366,3011143.358.030.000
2017-07-14HU000071440710.425,5357493.377.220.000
2017-07-13HU000071440710.384,8121153.364.020.000
2017-07-12HU000071440710.367,7780933.358.510.000
2017-07-11HU000071440710.382,3968773.363.240.000
2017-07-10HU000071440710.372,9539393.360.180.000
2017-07-07HU000071440710.369,6062013.359.100.000
2017-07-06HU000071440710.394,5206973.367.170.000
2017-07-05HU000071440710.421,3942533.375.880.000
2017-07-04HU000071440710.411,2128653.372.580.000
2017-07-03HU000071440710.445,8109823.383.780.000
2017-06-30HU000071440710.482,1837023.395.570.000
2017-06-29HU000071440710.520,2626343.407.900.000
2017-06-28HU000071440710.576,4522523.426.100.000
2017-06-27HU000071440710.594,8701753.432.070.000
2017-06-26HU000071440710.578,5801073.426.790.000
2017-06-23HU000071440710.542,5922293.415.140.000
2017-06-22HU000071440710.477,1858663.393.950.000
2017-06-21HU000071440710.506,1164423.403.320.000
2017-06-20HU000071440710.440,5317453.382.070.000
2017-06-19HU000071440710.452,7804573.386.040.000
2017-06-16HU000071440710.410,4344123.372.320.000
2017-06-15HU000071440710.456,8786123.387.370.000
2017-06-14HU000071440710.440,1249693.381.940.000
2017-06-13HU000071440710.444,2982093.383.290.000
2017-06-12HU000071440710.446,0823123.383.870.000
2017-06-09HU000071440710.452,7716353.386.040.000
2017-06-08HU000071440710.473,6131563.392.790.000
2017-06-07HU000071440710.512,0200473.405.230.000
2017-06-06HU000071440710.503,7041743.402.540.000
2017-06-02HU000071440710.499,0710173.401.040.000
2017-06-01HU000071440710.475,7115303.393.470.000
2017-05-31HU000071440710.420,3626293.375.540.000
2017-05-30HU000071440710.410,4626923.372.330.000
2017-05-29HU000071440710.420,3088013.375.520.000
2017-05-26HU000071440710.416,2160673.374.200.000
2017-05-25HU000071440710.409,2179003.371.930.000
2017-05-24HU000071440710.408,0452433.371.550.000
2017-05-23HU000071440710.417,7622413.374.700.000
2017-05-22HU000071440710.430,3307773.378.770.000
2017-05-19HU000071440710.428,1286703.378.060.000
2017-05-18HU000071440710.472,6739343.392.490.000
2017-05-17HU000071440710.485,7122163.396.710.000
2017-05-16HU000071440710.454,7978093.386.700.000
2017-05-15HU000071440710.427,7670073.377.940.000
2017-05-12HU000071440710.386,4438393.364.550.000
2017-05-11HU000071440710.317,3177903.342.160.000
2017-05-10HU000071440710.299,6497653.336.440.000
2017-05-09HU000071440710.262,2390463.324.320.000
2017-05-08HU000071440710.236,2452333.315.900.000
2017-05-05HU000071440710.237,8740283.316.430.000
2017-05-04HU000071440710.221,3558653.311.080.000
2017-05-03HU000071440710.257,9382443.322.930.000
2017-05-02HU000071440710.199,6469903.304.040.000
2017-04-28HU000071440710.180,7193403.297.910.000
2017-04-27HU000071440710.200,1192703.304.200.000
2017-04-26HU000071440710.218,2590263.310.070.000
2017-04-25HU000071440710.197,1411113.303.230.000
2017-04-24HU000071440710.161,3504053.291.640.000
2017-04-21HU000071440710.184,2848153.299.070.000
2017-04-20HU000071440710.185,5008473.299.460.000
2017-04-19HU000071440710.223,1554443.311.660.000
2017-04-18HU000071440710.250,7138983.320.590.000
2017-04-13HU000071440710.263,1837123.324.620.000
2017-04-12HU000071440710.252,9744363.321.320.000
2017-04-11HU000071440710.234,2055803.315.240.000
2017-04-10HU000071440710.233,7429413.315.090.000
2017-04-07HU000071440710.261,8919363.324.210.000
2017-04-06HU000071440710.257,4159303.322.760.000
2017-04-05HU000071440710.265,3328243.325.320.000
2017-04-04HU000071440710.277,5450753.329.280.000
2017-04-03HU000071440710.278,4441233.329.570.000
2017-03-31HU000071440710.277,5435253.329.280.000
2017-03-30HU000071440710.239,0794413.316.820.000
2017-03-29HU000071440710.225,6245043.312.460.000
2017-03-28HU000071440710.197,7787563.303.440.000
2017-03-27HU000071440710.201,8780473.304.770.000
2017-03-24HU000071440710.205,9875223.306.100.000
2017-03-23HU000071440710.195,9441473.302.840.000
2017-03-22HU000071440710.219,6218003.310.510.000
2017-03-21HU000071440710.203,3989143.305.260.000
2017-03-20HU000071440710.204,0517483.305.470.000
2017-03-17HU000071440710.188,9862043.300.590.000
2017-03-16HU000071440710.183,6087733.298.850.000
2017-03-14HU000071440710.188,2828053.300.360.000
2017-03-13HU000071440710.207,8013043.306.680.000
2017-03-10HU000071440710.206,9795823.306.420.000
2017-03-09HU000071440710.190,3513343.301.030.000
2017-03-08HU000071440710.218,4155623.310.120.000
2017-03-07HU000071440710.216,1457693.309.390.000
2017-03-06HU000071440710.212,0242083.308.050.000
2017-03-03HU000071440710.171,4167013.294.900.000
2017-03-02HU000071440710.194,4794733.302.370.000
2017-03-01HU000071440710.157,9811233.290.550.000
2017-02-28HU000071440710.141,5180243.285.210.000
2017-02-27HU000071440710.104,5582723.273.240.000
2017-02-24HU000071440710.122,6151013.279.090.000
2017-02-23HU000071440710.108,1245003.274.400.000
2017-02-22HU000071440710.104,0720793.273.080.000
2017-02-21HU000071440710.108,8697893.274.640.000
2017-02-20HU000071440710.099,1292723.271.480.000
2017-02-17HU000071440710.100,3805063.271.890.000
2017-02-16HU000071440710.089,5293373.268.370.000
2017-02-15HU000071440710.056,4499953.257.660.000
2017-02-14HU000071440710.088,0816833.267.900.000
2017-02-13HU000071440710.083,3957033.266.380.000
2017-02-10HU000071440710.062,0234213.259.460.000
2017-02-09HU000071440710.035,2244333.250.780.000
2017-02-08HU000071440710.036,1803653.251.090.000
2017-02-07HU000071440710.017,8749143.245.160.000
2017-02-06HU000071440710.010,6684263.242.830.000
2017-02-03HU00007144079.999,7169793.239.280.000
2017-02-02HU000071440710.031,5657923.249.600.000
2017-02-01HU000071440710.018,2892263.245.290.000
2017-01-31HU000071440710.008,8631993.242.240.000
2017-01-30HU00007144079.997,6288233.238.600.000
2017-01-27HU000071440710.022,3378373.246.610.000
2017-01-26HU000071440710.011,7208563.243.170.000
2017-01-25HU000071440710.002,9014043.240.310.000
2017-01-24HU00007144079.998,5994343.238.920.000
2017-01-23HU000071440710.021,4961583.246.330.000
2017-01-20HU000071440710.030,1881323.249.150.000
2017-01-19HU000071440710.046,3290153.254.380.000
2017-01-18HU000071440710.044,3640993.253.740.000
2017-01-17HU000071440710.229,7175933.313.780.000
2017-01-16HU000071440710.069,0531063.261.740.000
2017-01-13HU000071440710.034,2621813.250.470.000
2017-01-12HU000071440710.075,3504013.263.780.000
2017-01-11HU000071440710.093,7741663.269.750.000
2017-01-10HU000071440710.110,5980893.275.200.000
2017-01-09HU000071440710.091,9975643.269.170.000
2017-01-06HU000071440710.112,6596473.275.860.000
2017-01-05HU000071440710.116,8375093.277.220.000
2017-01-04HU000071440710.132,8665823.282.410.000
2017-01-03HU000071440710.146,1529283.286.710.000
2017-01-02HU000071440710.106,1715553.273.760.000
2016-12-30HU000071440710.116,7433423.277.190.000
2016-12-29HU000071440710.121,3638583.278.680.000
2016-12-28HU000071440710.116,0054153.276.950.000
2016-12-27HU000071440710.087,8148533.267.820.000
2016-12-23HU000071440710.088,2937793.267.970.000
2016-12-22HU000071440710.075,0038803.263.670.000
2016-12-21HU000071440710.090,9607423.268.840.000
2016-12-20HU000071440710.049,5442013.255.420.000
2016-12-19HU000071440710.046,3463363.254.380.000
2016-12-16HU000071440710.050,3896343.255.690.000
2016-12-15HU000071440710.030,9151933.249.380.000
2016-12-14HU000071440710.027,6910453.248.340.000
2016-12-13HU000071440710.003,5729023.240.530.000
2016-12-12HU00007144079.998,8490143.239.000.000
2016-12-09HU00007144079.973,8443253.230.900.000
2016-12-08HU00007144079.989,9656633.236.120.000
2016-12-07HU00007144079.963,1389993.227.430.000
2016-12-06HU00007144079.964,2244913.227.780.000
2016-12-05HU00007144079.935,5811903.218.500.000
2016-12-02HU00007144079.968,8615133.229.280.000
2016-12-01HU000071440710.019,1578553.245.580.000
2016-11-30HU000071440710.016,6418193.244.760.000
2016-11-29HU000071440710.003,3460613.240.450.000
2016-11-28HU00007144079.978,7647813.232.490.000
2016-11-25HU00007144079.926,9732203.215.710.000
2016-11-24HU00007144079.908,7793833.209.820.000
2016-11-23HU00007144079.942,4974153.220.740.000
2016-11-22HU00007144079.915,4747003.211.990.000
2016-11-21HU00007144079.959,5250533.226.260.000
2016-11-18HU00007144079.949,4882653.223.010.000
2016-11-17HU00007144079.961,1779053.226.790.000
2016-11-16HU00007144079.942,1293313.220.620.000
2016-11-15HU00007144079.954,4844313.224.630.000
2016-11-14HU00007144079.959,2124243.226.160.000
2016-11-11HU000071440710.023,2599463.246.900.000
2016-11-10HU000071440710.007,2973173.241.730.000
2016-11-09HU00007144079.962,9125293.227.360.000
2016-11-08HU00007144079.952,9092013.224.120.000
2016-11-07HU00007144079.922,7986033.214.360.000
2016-11-04HU00007144079.961,8480013.227.010.000
2016-11-03HU00007144079.959,6481663.226.300.000
2016-11-02HU00007144079.997,8736143.238.680.000
2016-10-28HU00007144079.969,1767663.229.390.000
2016-10-27HU00007144079.947,6292523.222.410.000
2016-10-26HU000071440710.002,0189793.240.020.000
2016-10-25HU000071440710.012,8211263.243.520.000
2016-10-24HU000071440710.011,0856123.242.960.000
2016-10-21HU00007144079.996,1512953.238.120.000
2016-10-20HU00007144079.997,2178263.238.470.000
2016-10-19HU000071440710.004,8447823.240.940.000
2016-10-18HU00007144079.991,1136303.236.490.000
2016-10-17HU00007144079.996,8464643.238.350.000
2016-10-15HU000071440710.013,2514963.243.660.000
2016-10-14HU00007144079.970,7133923.229.880.000
2016-10-13HU00007144079.996,1392433.238.120.000
2016-10-12HU000071440710.033,7729403.250.310.000
2016-10-11HU000071440710.010,8840923.242.900.000
2016-10-10HU000071440710.033,4011433.250.190.000
2016-10-07HU000071440710.020,0952753.245.880.000
2016-10-06HU000071440710.025,8171623.247.730.000
2016-10-05HU000071440710.028,1602903.248.490.000
2016-10-04HU000071440710.007,0063563.241.640.000
2016-10-03HU00007144079.976,1140933.231.630.000
2016-09-30HU000071440710.010,5864073.242.800.000
2016-09-29HU000071440710.035,2483263.250.790.000
2016-09-28HU000071440710.014,8123833.244.170.000
2016-09-27HU000071440710.013,0576563.243.600.000
2016-09-26HU000071440710.027,2008483.248.180.000
2016-09-23HU000071440710.039,5028663.252.170.000
2016-09-22HU000071440710.060,0285123.258.820.000
2016-09-21HU000071440710.083,0616793.266.280.000
2016-09-20HU000071440710.051,4301953.256.030.000
2016-09-19HU000071440710.013,2894143.243.670.000
2016-09-16HU00007144079.990,4361253.236.270.000
2016-09-15HU00007144079.997,1933713.238.460.000
2016-09-14HU000071440710.003,2981603.240.440.000
2016-09-13HU00007144079.988,4019893.235.610.000
2016-09-12HU000071440710.036,5636503.251.210.000
2016-09-09HU000071440710.043,6516333.253.510.000
2016-09-08HU000071440710.017,8314523.245.150.000
2016-09-07HU000071440710.022,3845843.246.620.000
2016-09-06HU000071440710.023,3833993.246.940.000
2016-09-05HU00007144079.997,2250753.238.470.000
2016-09-02HU00007144079.987,0389893.235.170.000
2016-09-01HU000071440710.020,0999953.245.880.000
2016-08-31HU000071440710.030,7092613.249.320.000
2016-08-30HU000071440710.013,9532963.243.890.000
2016-08-29HU00007144079.997,0820413.238.420.000
2016-08-26HU000071440710.008,3677263.242.080.000
2016-08-25HU000071440710.036,1759113.251.090.000
2016-08-24HU000071440710.050,9427853.255.870.000
2016-08-23HU000071440710.021,7356033.246.410.000
2016-08-22HU000071440710.027,1365303.248.160.000
2016-08-19HU000071440710.041,1588093.252.700.000
2016-08-18HU000071440710.058,9689453.258.470.000
2016-08-17HU000071440710.065,3631423.260.540.000
2016-08-16HU000071440710.084,4443123.266.720.000
2016-08-15HU000071440710.085,5365953.267.080.000
2016-08-12HU000071440710.085,5517773.267.080.000
2016-08-11HU000071440710.072,0002993.262.690.000
2016-08-10HU000071440710.067,8046603.261.330.000
2016-08-09HU000071440710.065,0747093.260.450.000
2016-08-08HU000071440710.058,6737793.258.380.000
2016-08-05HU000071440710.071,5518023.262.550.000
2016-08-04HU000071440710.051,5238363.256.060.000
2016-08-03HU000071440710.114,1258523.276.340.000
2016-08-02HU000071440710.127,3773513.280.630.000
2016-08-01HU000071440710.115,9885903.276.940.000
2016-07-29HU000071440710.149,0281513.287.650.000
2016-07-28HU000071440710.158,4862673.290.710.000
2016-07-27HU000071440710.165,6524513.293.030.000
2016-07-26HU000071440710.148,3113143.287.410.000
2016-07-25HU000071440710.148,0697513.287.340.000
2016-07-22HU000071440710.117,6384983.277.480.000
2016-07-21HU000071440710.128,8098613.281.100.000
2016-07-20HU000071440710.100,7156213.272.000.000
2016-07-19HU000071440710.107,9673153.274.340.000
2016-07-18HU000071440710.119,4670753.278.070.000
2016-07-15HU000071440710.051,0453513.255.910.000
2016-07-14HU000071440710.091,2662803.268.930.000
2016-07-13HU000071440710.065,0874893.260.450.000
2016-07-12HU000071440710.091,3369243.268.960.000
2016-07-11HU000071440710.043,6669113.253.520.000
2016-07-08HU000071440710.060,9862693.259.130.000
2016-07-07HU000071440710.019,4016403.245.650.000
2016-07-06HU000071440710.006,7208283.241.550.000
2016-07-05HU000071440710.055,9137893.257.480.000
2016-07-04HU000071440710.004,9225563.240.960.000
2016-07-01HU00007144079.989,4140873.235.940.000
2016-06-30HU00007144079.987,1450343.235.210.000
2016-06-29HU00007144079.912,8102533.211.130.000
2016-06-28HU00007144079.849,6537603.190.670.000
2016-06-27HU00007144079.834,2072723.185.660.000
2016-06-24HU00007144079.899,4106603.206.790.000