maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-11-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Szinergia VII. Tőkevédett Zártvégű Alap
Évesített hozam: 2,55%

dátum azonosító árfolyam* eszközérték
2018-07-31HU000071439910.487,2735154.878.250.000
2018-07-30HU000071439910.486,1256114.877.720.000
2018-07-27HU000071439910.485,2790494.877.320.000
2018-07-26HU000071439910.481,6317524.875.630.000
2018-07-25HU000071439910.479,3613244.874.570.000
2018-07-24HU000071439910.469,4586174.869.960.000
2018-07-23HU000071439910.415,1457424.844.700.000
2018-07-20HU000071439910.420,7992344.847.330.000
2018-07-19HU000071439910.420,8253464.847.340.000
2018-07-18HU000071439910.411,9247854.843.200.000

2018-07-17HU000071439910.427,6474434.850.510.000
2018-07-16HU000071439910.422,1865434.847.970.000
2018-07-13HU000071439910.394,5610304.835.120.000
2018-07-12HU000071439910.411,0294014.842.780.000
2018-07-11HU000071439910.383,5662624.830.010.000
2018-07-10HU000071439910.371,7788054.824.530.000
2018-07-09HU000071439910.377,9626774.827.400.000
2018-07-06HU000071439910.361,5154504.819.750.000
2018-07-05HU000071439910.357,3600624.817.820.000
2018-07-04HU000071439910.346,9535004.812.980.000
2018-07-03HU000071439910.343,5827904.811.410.000
2018-07-02HU000071439910.346,7191484.812.870.000
2018-06-29HU000071439910.348,5236834.813.710.000
2018-06-28HU000071439910.364,0301774.820.920.000
2018-06-27HU000071439910.363,5324054.820.690.000
2018-06-26HU000071439910.377,6767234.827.270.000
2018-06-25HU000071439910.413,6778374.844.020.000
2018-06-22HU000071439910.387,7667774.831.960.000
2018-06-21HU000071439910.379,7130194.828.220.000
2018-06-20HU000071439910.393,1755494.834.480.000
2018-06-19HU000071439910.398,7317114.837.060.000
2018-06-18HU000071439910.392,0403504.833.950.000
2018-06-15HU000071439910.388,8280354.832.460.000
2018-06-14HU000071439910.401,9326904.838.550.000
2018-06-13HU000071439910.405,2099204.840.080.000
2018-06-12HU000071439910.416,0771484.845.130.000
2018-06-11HU000071439910.391,9968384.833.930.000
2018-06-08HU000071439910.423,7891954.848.720.000
2018-06-07HU000071439910.419,4184764.846.690.000
2018-06-06HU000071439910.435,7228734.854.270.000
2018-06-05HU000071439910.420,5489184.847.210.000
2018-06-04HU000071439910.396,8070554.836.170.000
2018-06-01HU000071439910.389,6080014.832.820.000
2018-05-31HU000071439910.407,1429494.840.980.000
2018-05-30HU000071439910.439,9189834.856.220.000
2018-05-29HU000071439910.438,3277634.855.480.000
2018-05-28HU000071439910.429,9506584.851.590.000
2018-05-25HU000071439910.431,9757784.852.530.000
2018-05-24HU000071439910.441,5551634.856.980.000
2018-05-23HU000071439910.447,7961824.859.890.000
2018-05-22HU000071439910.445,2353694.858.700.000
2018-05-18HU000071439910.475,8084074.872.920.000
2018-05-17HU000071439910.480,3567884.875.030.000
2018-05-16HU000071439910.471,7021454.871.010.000
2018-05-15HU000071439910.475,9849584.873.000.000
2018-05-14HU000071439910.486,4762094.877.880.000
2018-05-11HU000071439910.475,0324344.872.560.000
2018-05-10HU000071439910.484,5447754.876.980.000
2018-05-09HU000071439910.494,6368474.881.670.000
2018-05-08HU000071439910.500,3734814.884.340.000
2018-05-07HU000071439910.502,9282594.885.530.000
2018-05-04HU000071439910.522,7971704.894.770.000
2018-05-03HU000071439910.537,0609964.901.410.000
2018-05-02HU000071439910.532,3143944.899.200.000
2018-04-27HU000071439910.517,0979344.892.120.000
2018-04-26HU000071439910.519,1430014.893.070.000
2018-04-24HU000071439910.517,9967374.892.540.000
2018-04-23HU000071439910.524,4174234.895.530.000
2018-04-20HU000071439910.535,6718134.900.760.000
2018-04-19HU000071439910.522,6581904.894.710.000
2018-04-18HU000071439910.516,1735044.891.690.000
2018-04-17HU000071439910.525,0711524.895.830.000
2018-04-16HU000071439910.527,1885294.896.820.000
2018-04-13HU000071439910.517,8221514.892.460.000
2018-04-12HU000071439910.512,7933314.890.120.000
2018-04-11HU000071439910.501,9013634.885.050.000
2018-04-10HU000071439910.504,0927364.886.070.000
2018-04-09HU000071439910.516,8535364.892.010.000
2018-04-06HU000071439910.495,7293724.882.180.000
2018-04-05HU000071439910.485,1244334.877.250.000
2018-04-04HU000071439910.480,9858844.875.320.000
2018-04-03HU000071439910.484,4515194.876.940.000
2018-03-29HU000071439910.471,1315444.870.740.000
2018-03-28HU000071439910.468,9582924.869.730.000
2018-03-27HU000071439910.459,1675904.865.180.000
2018-03-26HU000071439910.469,0232544.869.760.000
2018-03-23HU000071439910.506,4988684.887.190.000
2018-03-22HU000071439910.496,7365144.882.650.000
2018-03-21HU000071439910.489,0134864.879.060.000
2018-03-20HU000071439910.503,5830634.885.840.000
2018-03-19HU000071439910.498,8242884.883.620.000
2018-03-14HU000071439910.516,6003394.891.890.000
2018-03-13HU000071439910.524,2760264.895.460.000
2018-03-12HU000071439910.508,6832444.888.210.000
2018-03-09HU000071439910.496,5850194.882.580.000
2018-03-08HU000071439910.499,4659014.883.920.000
2018-03-07HU000071439910.492,2508374.880.560.000
2018-03-06HU000071439910.482,9631744.876.240.000
2018-03-05HU000071439910.510,8289774.889.210.000
2018-03-02HU000071439910.536,6533514.901.220.000
2018-03-01HU000071439910.544,9373664.905.070.000
2018-02-28HU000071439910.534,8047444.900.360.000
2018-02-27HU000071439910.529,1078964.897.710.000
2018-02-26HU000071439910.521,3458674.894.100.000
2018-02-23HU000071439910.530,3643444.898.290.000
2018-02-22HU000071439910.524,2022644.895.430.000
2018-02-21HU000071439910.520,9737404.893.930.000
2018-02-20HU000071439910.517,0671344.892.110.000
2018-02-19HU000071439910.502,8898234.885.510.000
2018-02-16HU000071439910.516,1791494.891.700.000
2018-02-15HU000071439910.505,0625334.886.520.000
2018-02-14HU000071439910.528,1554504.897.270.000
2018-02-13HU000071439910.509,9467094.888.800.000
2018-02-12HU000071439910.521,5888314.894.210.000
2018-02-09HU000071439910.551,0472314.907.910.000
2018-02-08HU000071439910.541,2425584.903.350.000
2018-02-07HU000071439910.535,9233604.900.880.000
2018-02-06HU000071439910.560,7664784.912.440.000
2018-02-05HU000071439910.587,6064794.924.920.000
2018-02-02HU000071439910.578,0535374.920.480.000
2018-02-01HU000071439910.566,8207804.915.250.000
2018-01-31HU000071439910.593,7757184.927.790.000
2018-01-30HU000071439910.604,1500264.932.620.000
2018-01-29HU000071439910.597,6116734.929.570.000
2018-01-26HU000071439910.607,4133234.934.130.000
2018-01-25HU000071439910.617,7938834.938.960.000
2018-01-24HU000071439910.622,8536414.941.320.000
2018-01-23HU000071439910.611,0167304.935.810.000
2018-01-22HU000071439910.600,3286364.930.840.000
2018-01-19HU000071439910.596,4733054.929.040.000
2018-01-18HU000071439910.567,9763764.915.790.000
2018-01-17HU000071439910.576,8030184.919.900.000
2018-01-16HU000071439910.592,5341164.927.210.000
2018-01-15HU000071439910.584,9823054.923.700.000
2018-01-12HU000071439910.589,2703764.925.690.000
2018-01-11HU000071439910.609,8461774.935.270.000
2018-01-10HU000071439910.608,6543404.934.710.000
2018-01-09HU000071439910.597,9112174.929.710.000
2018-01-08HU000071439910.581,0162934.921.850.000
2018-01-05HU000071439910.563,5721984.913.740.000
2018-01-04HU000071439910.532,8893134.899.470.000
2018-01-03HU000071439910.518,7012294.892.870.000
2018-01-02HU000071439910.540,8373874.903.170.000
2017-12-29HU000071439910.536,0161064.900.920.000
2017-12-28HU000071439910.545,9433034.905.540.000
2017-12-27HU000071439910.551,9488414.908.330.000
2017-12-22HU000071439910.569,0412654.916.280.000
2017-12-21HU000071439910.567,9818734.915.790.000
2017-12-20HU000071439910.573,3552984.918.290.000
2017-12-19HU000071439910.559,0774604.911.650.000
2017-12-18HU000071439910.549,1418534.907.030.000
2017-12-15HU000071439910.551,8774684.908.300.000
2017-12-14HU000071439910.561,8687224.912.950.000
2017-12-13HU000071439910.582,9271784.922.740.000
2017-12-12HU000071439910.583,1115604.922.830.000
2017-12-11HU000071439910.564,3505644.914.100.000
2017-12-08HU000071439910.552,0166484.908.370.000
2017-12-07HU000071439910.555,6459554.910.050.000
2017-12-06HU000071439910.583,8681704.923.180.000
2017-12-05HU000071439910.545,0974084.905.150.000
2017-12-04HU000071439910.554,0283194.909.300.000
2017-12-01HU000071439910.561,4746594.912.760.000
2017-11-30HU000071439910.561,6544114.912.850.000
2017-11-29HU000071439910.549,6921164.907.280.000
2017-11-28HU000071439910.575,8466914.919.450.000
2017-11-27HU000071439910.578,8053764.920.830.000
2017-11-24HU000071439910.582,4446464.922.520.000
2017-11-23HU000071439910.582,6462714.922.610.000
2017-11-22HU000071439910.559,6352414.911.910.000
2017-11-21HU000071439910.546,9144644.905.990.000
2017-11-20HU000071439910.527,6004554.897.010.000
2017-11-17HU000071439910.493,4414324.881.120.000
2017-11-16HU000071439910.521,6757934.894.250.000
2017-11-15HU000071439910.549,0741494.907.000.000
2017-11-14HU000071439910.556,9497834.910.660.000
2017-11-13HU000071439910.575,5069564.919.290.000
2017-11-10HU000071439910.586,1499554.924.240.000
2017-11-09HU000071439910.581,5932014.922.120.000
2017-11-08HU000071439910.579,5487444.921.170.000
2017-11-07HU000071439910.560,9702124.912.530.000
2017-11-06HU000071439910.569,4015554.916.450.000
2017-11-03HU000071439910.564,7677034.914.300.000
2017-11-02HU000071439910.547,2135814.906.130.000
2017-10-31HU000071439910.548,2167694.906.600.000
2017-10-30HU000071439910.529,2935384.897.800.000
2017-10-27HU000071439910.521,8798954.894.350.000
2017-10-26HU000071439910.512,0327914.889.770.000
2017-10-25HU000071439910.522,2189144.894.500.000
2017-10-24HU000071439910.533,5355614.899.770.000
2017-10-20HU000071439910.530,6823924.898.440.000
2017-10-19HU000071439910.521,9512924.894.380.000
2017-10-18HU000071439910.526,4698444.896.480.000
2017-10-17HU000071439910.519,4022504.893.190.000
2017-10-16HU000071439910.518,7835544.892.910.000
2017-10-13HU000071439910.515,6795184.891.460.000
2017-10-12HU000071439910.515,6777084.891.460.000
2017-10-11HU000071439910.517,1244284.892.130.000
2017-10-10HU000071439910.519,5769884.893.280.000
2017-10-09HU000071439910.527,5000784.896.960.000
2017-10-06HU000071439910.518,8094574.892.920.000
2017-10-05HU000071439910.519,0959564.893.050.000
2017-10-04HU000071439910.516,6279664.891.900.000
2017-10-03HU000071439910.505,7231034.886.830.000
2017-10-02HU000071439910.487,9108914.878.550.000
2017-09-29HU000071439910.489,7418194.879.400.000
2017-09-28HU000071439910.486,8910894.878.070.000
2017-09-27HU000071439910.491,5004464.880.220.000
2017-09-26HU000071439910.506,8577484.887.360.000
2017-09-25HU000071439910.499,9451954.884.140.000
2017-09-22HU000071439910.505,0991214.886.540.000
2017-09-21HU000071439910.496,0066454.882.310.000
2017-09-20HU000071439910.502,3816184.885.280.000
2017-09-19HU000071439910.487,2359734.878.230.000
2017-09-18HU000071439910.483,4531424.876.470.000
2017-09-15HU000071439910.472,6134164.871.430.000
2017-09-14HU000071439910.447,5654844.859.780.000
2017-09-13HU000071439910.443,5078784.857.890.000
2017-09-12HU000071439910.401,8366564.838.510.000
2017-09-11HU000071439910.414,6694104.844.480.000
2017-09-08HU000071439910.419,7267904.846.830.000
2017-09-07HU000071439910.402,7939974.838.950.000
2017-09-06HU000071439910.415,4370314.844.830.000
2017-09-05HU000071439910.419,1382454.846.560.000
2017-09-04HU000071439910.408,1105754.841.430.000
2017-09-01HU000071439910.405,5957254.840.260.000
2017-08-31HU000071439910.390,9636234.833.450.000
2017-08-30HU000071439910.392,8498024.834.330.000
2017-08-29HU000071439910.407,4895574.841.140.000
2017-08-28HU000071439910.399,9304224.837.620.000
2017-08-25HU000071439910.390,8134014.833.380.000
2017-08-24HU000071439910.400,9380454.838.090.000
2017-08-23HU000071439910.374,8383484.825.950.000
2017-08-22HU000071439910.379,1705524.827.960.000
2017-08-21HU000071439910.382,0047384.829.280.000
2017-08-18HU000071439910.410,4736214.842.530.000
2017-08-17HU000071439910.410,0412894.842.320.000
2017-08-16HU000071439910.390,5148784.833.240.000
2017-08-15HU000071439910.367,4501864.822.510.000
2017-08-14HU000071439910.381,0585974.828.840.000
2017-08-11HU000071439910.409,9725154.842.290.000
2017-08-10HU000071439910.434,0245444.853.480.000
2017-08-09HU000071439910.434,7752024.853.830.000
2017-08-08HU000071439910.424,0771394.848.850.000
2017-08-07HU000071439910.403,4267964.839.250.000
2017-08-04HU000071439910.408,8077954.841.750.000
2017-08-03HU000071439910.400,7896534.838.020.000
2017-08-02HU000071439910.401,4415394.838.320.000
2017-08-01HU000071439910.408,2279414.841.480.000
2017-07-31HU000071439910.423,0051684.848.350.000
2017-07-28HU000071439910.423,5057754.848.590.000
2017-07-27HU000071439910.416,4013624.845.280.000
2017-07-26HU000071439910.420,0283004.846.970.000
2017-07-25HU000071439910.421,8982154.847.840.000
2017-07-24HU000071439910.446,6896074.859.370.000
2017-07-21HU000071439910.447,0589024.859.540.000
2017-07-20HU000071439910.452,4341664.862.040.000
2017-07-19HU000071439910.459,0539284.865.120.000
2017-07-18HU000071439910.452,2307254.861.950.000
2017-07-17HU000071439910.455,8245804.863.620.000
2017-07-14HU000071439910.442,0847864.857.230.000
2017-07-13HU000071439910.414,3545674.844.330.000
2017-07-12HU000071439910.422,0084214.847.890.000
2017-07-11HU000071439910.401,5736304.838.390.000
2017-07-10HU000071439910.402,0720214.838.620.000
2017-07-07HU000071439910.409,3087594.841.980.000
2017-07-06HU000071439910.408,9138234.841.800.000
2017-07-05HU000071439910.409,3202474.841.990.000
2017-07-04HU000071439910.404,9673944.839.960.000
2017-07-03HU000071439910.406,3149054.840.590.000
2017-06-30HU000071439910.443,6222824.857.950.000
2017-06-29HU000071439910.435,8642924.854.340.000
2017-06-28HU000071439910.463,4913404.867.190.000
2017-06-27HU000071439910.458,0434884.864.650.000
2017-06-26HU000071439910.454,0462874.862.790.000
2017-06-23HU000071439910.446,8834794.859.460.000
2017-06-22HU000071439910.448,6388124.860.280.000
2017-06-21HU000071439910.468,8573134.869.680.000
2017-06-20HU000071439910.444,6434104.858.420.000
2017-06-19HU000071439910.447,9044264.859.940.000
2017-06-16HU000071439910.450,4275814.861.110.000
2017-06-15HU000071439910.449,5714934.860.710.000
2017-06-14HU000071439910.443,5354234.857.900.000
2017-06-13HU000071439910.449,4595204.860.660.000
2017-06-12HU000071439910.449,8141224.860.830.000
2017-06-09HU000071439910.436,6660784.854.710.000
2017-06-08HU000071439910.428,8479854.851.070.000
2017-06-07HU000071439910.446,4122424.859.240.000
2017-06-06HU000071439910.431,8318104.852.460.000
2017-06-02HU000071439910.437,2364274.854.970.000
2017-06-01HU000071439910.427,8381414.850.600.000
2017-05-31HU000071439910.446,2407694.859.160.000
2017-05-30HU000071439910.445,4253514.858.780.000
2017-05-29HU000071439910.440,4958914.856.490.000
2017-05-26HU000071439910.430,6726674.851.920.000
2017-05-25HU000071439910.428,3187864.850.830.000
2017-05-24HU000071439910.416,4033854.845.280.000
2017-05-23HU000071439910.409,3685214.842.010.000
2017-05-22HU000071439910.387,3770524.831.780.000
2017-05-19HU000071439910.426,8574254.850.150.000
2017-05-18HU000071439910.493,1609864.880.990.000
2017-05-17HU000071439910.508,0614784.887.920.000
2017-05-16HU000071439910.504,8052824.886.400.000
2017-05-15HU000071439910.495,3357074.882.000.000
2017-05-12HU000071439910.479,2585424.874.520.000
2017-05-11HU000071439910.475,9907974.873.000.000
2017-05-10HU000071439910.452,4419824.862.050.000
2017-05-09HU000071439910.443,9077034.858.080.000
2017-05-08HU000071439910.433,6444684.853.300.000
2017-05-05HU000071439910.444,7580354.858.470.000
2017-05-04HU000071439910.439,7831624.856.160.000
2017-05-03HU000071439910.432,0178204.852.550.000
2017-05-02HU000071439910.432,2076094.852.640.000
2017-04-28HU000071439910.413,3127794.843.850.000
2017-04-27HU000071439910.418,8713324.846.430.000
2017-04-26HU000071439910.398,3244504.836.870.000
2017-04-25HU000071439910.395,7548414.835.680.000
2017-04-24HU000071439910.396,6776594.836.110.000
2017-04-21HU000071439910.393,6916954.834.720.000
2017-04-20HU000071439910.386,7161064.831.470.000
2017-04-19HU000071439910.407,5054834.841.140.000
2017-04-18HU000071439910.398,8146034.837.100.000
2017-04-13HU000071439910.396,1560374.835.870.000
2017-04-12HU000071439910.414,2943944.844.300.000
2017-04-11HU000071439910.414,5037274.844.400.000
2017-04-10HU000071439910.398,5436534.836.980.000
2017-04-07HU000071439910.365,6747544.821.690.000
2017-04-06HU000071439910.361,3118684.819.660.000
2017-04-05HU000071439910.355,7245074.817.060.000
2017-04-04HU000071439910.373,5490814.825.350.000
2017-04-03HU000071439910.381,0481534.828.840.000
2017-03-31HU000071439910.367,2434114.822.420.000
2017-03-30HU000071439910.347,0370134.813.020.000
2017-03-29HU000071439910.326,1966924.803.320.000
2017-03-28HU000071439910.334,0476354.806.980.000
2017-03-27HU000071439910.316,3573254.798.750.000
2017-03-24HU000071439910.302,4144734.792.260.000
2017-03-23HU000071439910.298,3460044.790.370.000
2017-03-22HU000071439910.323,7565634.802.190.000
2017-03-21HU000071439910.316,0373644.798.600.000
2017-03-20HU000071439910.314,0963094.797.690.000
2017-03-17HU000071439910.310,0595374.795.820.000
2017-03-16HU000071439910.305,5540174.793.720.000
2017-03-14HU000071439910.293,0968624.787.930.000
2017-03-13HU000071439910.292,0089904.787.420.000
2017-03-10HU000071439910.294,7007694.788.670.000
2017-03-09HU000071439910.306,6987984.794.250.000
2017-03-08HU000071439910.312,0485404.796.740.000
2017-03-07HU000071439910.324,4872894.802.530.000
2017-03-06HU000071439910.320,8530484.800.840.000
2017-03-03HU000071439910.321,3668534.801.080.000
2017-03-02HU000071439910.276,8507034.780.370.000
2017-03-01HU000071439910.291,4428984.787.160.000
2017-02-28HU000071439910.305,8943074.793.880.000
2017-02-27HU000071439910.324,5063564.802.540.000
2017-02-24HU000071439910.317,5674004.799.310.000
2017-02-23HU000071439910.316,5920264.798.860.000
2017-02-22HU000071439910.284,7205434.784.030.000
2017-02-21HU000071439910.268,7877264.776.620.000
2017-02-20HU000071439910.269,8949114.777.130.000
2017-02-17HU000071439910.279,8465544.781.760.000
2017-02-16HU000071439910.273,6348174.778.870.000
2017-02-15HU000071439910.267,9728874.776.240.000
2017-02-14HU000071439910.261,4180574.773.190.000
2017-02-13HU000071439910.251,5559264.768.600.000
2017-02-10HU000071439910.236,1531584.761.440.000
2017-02-09HU000071439910.242,6302284.764.450.000
2017-02-08HU000071439910.230,1378784.758.640.000
2017-02-07HU000071439910.237,0467504.761.850.000
2017-02-06HU000071439910.219,3219744.753.610.000
2017-02-03HU000071439910.228,5180664.757.890.000
2017-02-02HU000071439910.217,2118294.752.630.000
2017-02-01HU000071439910.240,4983204.763.460.000
2017-01-31HU000071439910.251,2075984.768.440.000
2017-01-30HU000071439910.234,5043034.760.670.000
2017-01-27HU000071439910.224,3366034.755.940.000
2017-01-26HU000071439910.205,4587384.747.160.000
2017-01-25HU000071439910.200,9246304.745.050.000
2017-01-24HU000071439910.203,1452324.746.080.000
2017-01-23HU000071439910.200,4503754.744.830.000
2017-01-20HU000071439910.193,6786324.741.680.000
2017-01-19HU000071439910.188,4407124.739.250.000
2017-01-18HU000071439910.203,3372724.746.170.000
2017-01-17HU000071439910.204,8515284.746.880.000
2017-01-16HU000071439910.203,8115164.746.390.000
2017-01-13HU000071439910.222,3066334.755.000.000
2017-01-12HU000071439910.220,7877804.754.290.000
2017-01-11HU000071439910.230,7650554.758.930.000
2017-01-10HU000071439910.227,8501804.757.580.000
2017-01-09HU000071439910.227,4459014.757.390.000
2017-01-06HU000071439910.238,6802344.762.610.000
2017-01-05HU000071439910.244,7719514.765.450.000
2017-01-04HU000071439910.238,3296724.762.450.000
2017-01-03HU000071439910.224,6113654.756.070.000
2017-01-02HU000071439910.233,1040724.760.020.000
2016-12-30HU000071439910.237,6530244.762.140.000
2016-12-29HU000071439910.234,8278204.760.820.000
2016-12-28HU000071439910.235,9224634.761.330.000
2016-12-27HU000071439910.230,9590814.759.020.000
2016-12-23HU000071439910.227,2744824.757.310.000
2016-12-22HU000071439910.244,7226374.765.430.000
2016-12-21HU000071439910.232,0013054.759.510.000
2016-12-20HU000071439910.220,2457334.754.040.000
2016-12-19HU000071439910.217,8711494.752.930.000
2016-12-16HU000071439910.196,5033234.743.000.000
2016-12-15HU000071439910.178,0513674.734.410.000
2016-12-14HU000071439910.165,1189364.728.400.000
2016-12-13HU000071439910.169,3877564.730.380.000
2016-12-12HU000071439910.146,7427764.719.850.000
2016-12-09HU000071439910.123,2877304.708.940.000
2016-12-08HU000071439910.112,6852904.704.010.000
2016-12-07HU000071439910.095,6944534.696.100.000
2016-12-06HU000071439910.083,7937744.690.570.000
2016-12-05HU000071439910.077,6075664.687.690.000
2016-12-02HU000071439910.078,6504774.688.180.000
2016-12-01HU000071439910.070,5947064.684.430.000
2016-11-30HU000071439910.078,8444794.688.270.000
2016-11-29HU000071439910.080,6043634.689.080.000
2016-11-28HU000071439910.085,1945684.691.220.000
2016-11-25HU000071439910.066,2189534.682.390.000
2016-11-24HU000071439910.061,9717584.680.420.000
2016-11-23HU000071439910.054,2842774.676.840.000
2016-11-22HU000071439910.054,9144294.677.130.000