maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-12-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Szinergia VII. Tőkevédett Zártvégű Alap
Évesített hozam: 1,39%

dátum azonosító árfolyam* eszközérték
2018-07-31HU000071439910.487,2735154.878.250.000
2018-07-30HU000071439910.486,1256114.877.720.000
2018-07-27HU000071439910.485,2790494.877.320.000
2018-07-26HU000071439910.481,6317524.875.630.000
2018-07-25HU000071439910.479,3613244.874.570.000
2018-07-24HU000071439910.469,4586174.869.960.000
2018-07-23HU000071439910.415,1457424.844.700.000
2018-07-20HU000071439910.420,7992344.847.330.000
2018-07-19HU000071439910.420,8253464.847.340.000
2018-07-18HU000071439910.411,9247854.843.200.000

2018-07-17HU000071439910.427,6474434.850.510.000
2018-07-16HU000071439910.422,1865434.847.970.000
2018-07-13HU000071439910.394,5610304.835.120.000
2018-07-12HU000071439910.411,0294014.842.780.000
2018-07-11HU000071439910.383,5662624.830.010.000
2018-07-10HU000071439910.371,7788054.824.530.000
2018-07-09HU000071439910.377,9626774.827.400.000
2018-07-06HU000071439910.361,5154504.819.750.000
2018-07-05HU000071439910.357,3600624.817.820.000
2018-07-04HU000071439910.346,9535004.812.980.000
2018-07-03HU000071439910.343,5827904.811.410.000
2018-07-02HU000071439910.346,7191484.812.870.000
2018-06-29HU000071439910.348,5236834.813.710.000
2018-06-28HU000071439910.364,0301774.820.920.000
2018-06-27HU000071439910.363,5324054.820.690.000
2018-06-26HU000071439910.377,6767234.827.270.000
2018-06-25HU000071439910.413,6778374.844.020.000
2018-06-22HU000071439910.387,7667774.831.960.000
2018-06-21HU000071439910.379,7130194.828.220.000
2018-06-20HU000071439910.393,1755494.834.480.000
2018-06-19HU000071439910.398,7317114.837.060.000
2018-06-18HU000071439910.392,0403504.833.950.000
2018-06-15HU000071439910.388,8280354.832.460.000
2018-06-14HU000071439910.401,9326904.838.550.000
2018-06-13HU000071439910.405,2099204.840.080.000
2018-06-12HU000071439910.416,0771484.845.130.000
2018-06-11HU000071439910.391,9968384.833.930.000
2018-06-08HU000071439910.423,7891954.848.720.000
2018-06-07HU000071439910.419,4184764.846.690.000
2018-06-06HU000071439910.435,7228734.854.270.000
2018-06-05HU000071439910.420,5489184.847.210.000
2018-06-04HU000071439910.396,8070554.836.170.000
2018-06-01HU000071439910.389,6080014.832.820.000
2018-05-31HU000071439910.407,1429494.840.980.000
2018-05-30HU000071439910.439,9189834.856.220.000
2018-05-29HU000071439910.438,3277634.855.480.000
2018-05-28HU000071439910.429,9506584.851.590.000
2018-05-25HU000071439910.431,9757784.852.530.000
2018-05-24HU000071439910.441,5551634.856.980.000
2018-05-23HU000071439910.447,7961824.859.890.000
2018-05-22HU000071439910.445,2353694.858.700.000
2018-05-18HU000071439910.475,8084074.872.920.000
2018-05-17HU000071439910.480,3567884.875.030.000
2018-05-16HU000071439910.471,7021454.871.010.000
2018-05-15HU000071439910.475,9849584.873.000.000
2018-05-14HU000071439910.486,4762094.877.880.000
2018-05-11HU000071439910.475,0324344.872.560.000
2018-05-10HU000071439910.484,5447754.876.980.000
2018-05-09HU000071439910.494,6368474.881.670.000
2018-05-08HU000071439910.500,3734814.884.340.000
2018-05-07HU000071439910.502,9282594.885.530.000
2018-05-04HU000071439910.522,7971704.894.770.000
2018-05-03HU000071439910.537,0609964.901.410.000
2018-05-02HU000071439910.532,3143944.899.200.000
2018-04-27HU000071439910.517,0979344.892.120.000
2018-04-26HU000071439910.519,1430014.893.070.000
2018-04-24HU000071439910.517,9967374.892.540.000
2018-04-23HU000071439910.524,4174234.895.530.000
2018-04-20HU000071439910.535,6718134.900.760.000
2018-04-19HU000071439910.522,6581904.894.710.000
2018-04-18HU000071439910.516,1735044.891.690.000
2018-04-17HU000071439910.525,0711524.895.830.000
2018-04-16HU000071439910.527,1885294.896.820.000
2018-04-13HU000071439910.517,8221514.892.460.000
2018-04-12HU000071439910.512,7933314.890.120.000
2018-04-11HU000071439910.501,9013634.885.050.000
2018-04-10HU000071439910.504,0927364.886.070.000
2018-04-09HU000071439910.516,8535364.892.010.000
2018-04-06HU000071439910.495,7293724.882.180.000
2018-04-05HU000071439910.485,1244334.877.250.000
2018-04-04HU000071439910.480,9858844.875.320.000
2018-04-03HU000071439910.484,4515194.876.940.000
2018-03-29HU000071439910.471,1315444.870.740.000
2018-03-28HU000071439910.468,9582924.869.730.000
2018-03-27HU000071439910.459,1675904.865.180.000
2018-03-26HU000071439910.469,0232544.869.760.000
2018-03-23HU000071439910.506,4988684.887.190.000
2018-03-22HU000071439910.496,7365144.882.650.000
2018-03-21HU000071439910.489,0134864.879.060.000
2018-03-20HU000071439910.503,5830634.885.840.000
2018-03-19HU000071439910.498,8242884.883.620.000
2018-03-14HU000071439910.516,6003394.891.890.000
2018-03-13HU000071439910.524,2760264.895.460.000
2018-03-12HU000071439910.508,6832444.888.210.000
2018-03-09HU000071439910.496,5850194.882.580.000
2018-03-08HU000071439910.499,4659014.883.920.000
2018-03-07HU000071439910.492,2508374.880.560.000
2018-03-06HU000071439910.482,9631744.876.240.000
2018-03-05HU000071439910.510,8289774.889.210.000
2018-03-02HU000071439910.536,6533514.901.220.000
2018-03-01HU000071439910.544,9373664.905.070.000
2018-02-28HU000071439910.534,8047444.900.360.000
2018-02-27HU000071439910.529,1078964.897.710.000
2018-02-26HU000071439910.521,3458674.894.100.000
2018-02-23HU000071439910.530,3643444.898.290.000
2018-02-22HU000071439910.524,2022644.895.430.000
2018-02-21HU000071439910.520,9737404.893.930.000
2018-02-20HU000071439910.517,0671344.892.110.000
2018-02-19HU000071439910.502,8898234.885.510.000
2018-02-16HU000071439910.516,1791494.891.700.000
2018-02-15HU000071439910.505,0625334.886.520.000
2018-02-14HU000071439910.528,1554504.897.270.000
2018-02-13HU000071439910.509,9467094.888.800.000
2018-02-12HU000071439910.521,5888314.894.210.000
2018-02-09HU000071439910.551,0472314.907.910.000
2018-02-08HU000071439910.541,2425584.903.350.000
2018-02-07HU000071439910.535,9233604.900.880.000
2018-02-06HU000071439910.560,7664784.912.440.000
2018-02-05HU000071439910.587,6064794.924.920.000
2018-02-02HU000071439910.578,0535374.920.480.000
2018-02-01HU000071439910.566,8207804.915.250.000
2018-01-31HU000071439910.593,7757184.927.790.000
2018-01-30HU000071439910.604,1500264.932.620.000
2018-01-29HU000071439910.597,6116734.929.570.000
2018-01-26HU000071439910.607,4133234.934.130.000
2018-01-25HU000071439910.617,7938834.938.960.000
2018-01-24HU000071439910.622,8536414.941.320.000
2018-01-23HU000071439910.611,0167304.935.810.000
2018-01-22HU000071439910.600,3286364.930.840.000
2018-01-19HU000071439910.596,4733054.929.040.000
2018-01-18HU000071439910.567,9763764.915.790.000
2018-01-17HU000071439910.576,8030184.919.900.000
2018-01-16HU000071439910.592,5341164.927.210.000
2018-01-15HU000071439910.584,9823054.923.700.000
2018-01-12HU000071439910.589,2703764.925.690.000
2018-01-11HU000071439910.609,8461774.935.270.000
2018-01-10HU000071439910.608,6543404.934.710.000
2018-01-09HU000071439910.597,9112174.929.710.000
2018-01-08HU000071439910.581,0162934.921.850.000
2018-01-05HU000071439910.563,5721984.913.740.000
2018-01-04HU000071439910.532,8893134.899.470.000
2018-01-03HU000071439910.518,7012294.892.870.000
2018-01-02HU000071439910.540,8373874.903.170.000
2017-12-29HU000071439910.536,0161064.900.920.000
2017-12-28HU000071439910.545,9433034.905.540.000
2017-12-27HU000071439910.551,9488414.908.330.000
2017-12-22HU000071439910.569,0412654.916.280.000
2017-12-21HU000071439910.567,9818734.915.790.000
2017-12-20HU000071439910.573,3552984.918.290.000
2017-12-19HU000071439910.559,0774604.911.650.000
2017-12-18HU000071439910.549,1418534.907.030.000
2017-12-15HU000071439910.551,8774684.908.300.000
2017-12-14HU000071439910.561,8687224.912.950.000
2017-12-13HU000071439910.582,9271784.922.740.000
2017-12-12HU000071439910.583,1115604.922.830.000
2017-12-11HU000071439910.564,3505644.914.100.000
2017-12-08HU000071439910.552,0166484.908.370.000
2017-12-07HU000071439910.555,6459554.910.050.000
2017-12-06HU000071439910.583,8681704.923.180.000
2017-12-05HU000071439910.545,0974084.905.150.000
2017-12-04HU000071439910.554,0283194.909.300.000
2017-12-01HU000071439910.561,4746594.912.760.000
2017-11-30HU000071439910.561,6544114.912.850.000
2017-11-29HU000071439910.549,6921164.907.280.000
2017-11-28HU000071439910.575,8466914.919.450.000
2017-11-27HU000071439910.578,8053764.920.830.000
2017-11-24HU000071439910.582,4446464.922.520.000
2017-11-23HU000071439910.582,6462714.922.610.000
2017-11-22HU000071439910.559,6352414.911.910.000
2017-11-21HU000071439910.546,9144644.905.990.000
2017-11-20HU000071439910.527,6004554.897.010.000
2017-11-17HU000071439910.493,4414324.881.120.000
2017-11-16HU000071439910.521,6757934.894.250.000
2017-11-15HU000071439910.549,0741494.907.000.000
2017-11-14HU000071439910.556,9497834.910.660.000
2017-11-13HU000071439910.575,5069564.919.290.000
2017-11-10HU000071439910.586,1499554.924.240.000
2017-11-09HU000071439910.581,5932014.922.120.000
2017-11-08HU000071439910.579,5487444.921.170.000
2017-11-07HU000071439910.560,9702124.912.530.000
2017-11-06HU000071439910.569,4015554.916.450.000
2017-11-03HU000071439910.564,7677034.914.300.000
2017-11-02HU000071439910.547,2135814.906.130.000
2017-10-31HU000071439910.548,2167694.906.600.000
2017-10-30HU000071439910.529,2935384.897.800.000
2017-10-27HU000071439910.521,8798954.894.350.000
2017-10-26HU000071439910.512,0327914.889.770.000
2017-10-25HU000071439910.522,2189144.894.500.000
2017-10-24HU000071439910.533,5355614.899.770.000
2017-10-20HU000071439910.530,6823924.898.440.000
2017-10-19HU000071439910.521,9512924.894.380.000
2017-10-18HU000071439910.526,4698444.896.480.000
2017-10-17HU000071439910.519,4022504.893.190.000
2017-10-16HU000071439910.518,7835544.892.910.000
2017-10-13HU000071439910.515,6795184.891.460.000
2017-10-12HU000071439910.515,6777084.891.460.000
2017-10-11HU000071439910.517,1244284.892.130.000
2017-10-10HU000071439910.519,5769884.893.280.000
2017-10-09HU000071439910.527,5000784.896.960.000
2017-10-06HU000071439910.518,8094574.892.920.000
2017-10-05HU000071439910.519,0959564.893.050.000
2017-10-04HU000071439910.516,6279664.891.900.000
2017-10-03HU000071439910.505,7231034.886.830.000
2017-10-02HU000071439910.487,9108914.878.550.000
2017-09-29HU000071439910.489,7418194.879.400.000
2017-09-28HU000071439910.486,8910894.878.070.000
2017-09-27HU000071439910.491,5004464.880.220.000
2017-09-26HU000071439910.506,8577484.887.360.000
2017-09-25HU000071439910.499,9451954.884.140.000
2017-09-22HU000071439910.505,0991214.886.540.000
2017-09-21HU000071439910.496,0066454.882.310.000
2017-09-20HU000071439910.502,3816184.885.280.000
2017-09-19HU000071439910.487,2359734.878.230.000
2017-09-18HU000071439910.483,4531424.876.470.000
2017-09-15HU000071439910.472,6134164.871.430.000
2017-09-14HU000071439910.447,5654844.859.780.000
2017-09-13HU000071439910.443,5078784.857.890.000
2017-09-12HU000071439910.401,8366564.838.510.000
2017-09-11HU000071439910.414,6694104.844.480.000
2017-09-08HU000071439910.419,7267904.846.830.000
2017-09-07HU000071439910.402,7939974.838.950.000
2017-09-06HU000071439910.415,4370314.844.830.000
2017-09-05HU000071439910.419,1382454.846.560.000
2017-09-04HU000071439910.408,1105754.841.430.000
2017-09-01HU000071439910.405,5957254.840.260.000
2017-08-31HU000071439910.390,9636234.833.450.000
2017-08-30HU000071439910.392,8498024.834.330.000
2017-08-29HU000071439910.407,4895574.841.140.000
2017-08-28HU000071439910.399,9304224.837.620.000
2017-08-25HU000071439910.390,8134014.833.380.000
2017-08-24HU000071439910.400,9380454.838.090.000
2017-08-23HU000071439910.374,8383484.825.950.000
2017-08-22HU000071439910.379,1705524.827.960.000
2017-08-21HU000071439910.382,0047384.829.280.000
2017-08-18HU000071439910.410,4736214.842.530.000
2017-08-17HU000071439910.410,0412894.842.320.000
2017-08-16HU000071439910.390,5148784.833.240.000
2017-08-15HU000071439910.367,4501864.822.510.000
2017-08-14HU000071439910.381,0585974.828.840.000
2017-08-11HU000071439910.409,9725154.842.290.000
2017-08-10HU000071439910.434,0245444.853.480.000
2017-08-09HU000071439910.434,7752024.853.830.000
2017-08-08HU000071439910.424,0771394.848.850.000
2017-08-07HU000071439910.403,4267964.839.250.000
2017-08-04HU000071439910.408,8077954.841.750.000
2017-08-03HU000071439910.400,7896534.838.020.000
2017-08-02HU000071439910.401,4415394.838.320.000
2017-08-01HU000071439910.408,2279414.841.480.000
2017-07-31HU000071439910.423,0051684.848.350.000
2017-07-28HU000071439910.423,5057754.848.590.000
2017-07-27HU000071439910.416,4013624.845.280.000
2017-07-26HU000071439910.420,0283004.846.970.000
2017-07-25HU000071439910.421,8982154.847.840.000
2017-07-24HU000071439910.446,6896074.859.370.000
2017-07-21HU000071439910.447,0589024.859.540.000
2017-07-20HU000071439910.452,4341664.862.040.000
2017-07-19HU000071439910.459,0539284.865.120.000
2017-07-18HU000071439910.452,2307254.861.950.000
2017-07-17HU000071439910.455,8245804.863.620.000
2017-07-14HU000071439910.442,0847864.857.230.000
2017-07-13HU000071439910.414,3545674.844.330.000
2017-07-12HU000071439910.422,0084214.847.890.000
2017-07-11HU000071439910.401,5736304.838.390.000
2017-07-10HU000071439910.402,0720214.838.620.000
2017-07-07HU000071439910.409,3087594.841.980.000
2017-07-06HU000071439910.408,9138234.841.800.000
2017-07-05HU000071439910.409,3202474.841.990.000
2017-07-04HU000071439910.404,9673944.839.960.000
2017-07-03HU000071439910.406,3149054.840.590.000
2017-06-30HU000071439910.443,6222824.857.950.000
2017-06-29HU000071439910.435,8642924.854.340.000
2017-06-28HU000071439910.463,4913404.867.190.000
2017-06-27HU000071439910.458,0434884.864.650.000
2017-06-26HU000071439910.454,0462874.862.790.000
2017-06-23HU000071439910.446,8834794.859.460.000
2017-06-22HU000071439910.448,6388124.860.280.000
2017-06-21HU000071439910.468,8573134.869.680.000
2017-06-20HU000071439910.444,6434104.858.420.000
2017-06-19HU000071439910.447,9044264.859.940.000
2017-06-16HU000071439910.450,4275814.861.110.000
2017-06-15HU000071439910.449,5714934.860.710.000
2017-06-14HU000071439910.443,5354234.857.900.000
2017-06-13HU000071439910.449,4595204.860.660.000
2017-06-12HU000071439910.449,8141224.860.830.000
2017-06-09HU000071439910.436,6660784.854.710.000
2017-06-08HU000071439910.428,8479854.851.070.000
2017-06-07HU000071439910.446,4122424.859.240.000
2017-06-06HU000071439910.431,8318104.852.460.000
2017-06-02HU000071439910.437,2364274.854.970.000
2017-06-01HU000071439910.427,8381414.850.600.000
2017-05-31HU000071439910.446,2407694.859.160.000
2017-05-30HU000071439910.445,4253514.858.780.000
2017-05-29HU000071439910.440,4958914.856.490.000
2017-05-26HU000071439910.430,6726674.851.920.000
2017-05-25HU000071439910.428,3187864.850.830.000
2017-05-24HU000071439910.416,4033854.845.280.000
2017-05-23HU000071439910.409,3685214.842.010.000
2017-05-22HU000071439910.387,3770524.831.780.000
2017-05-19HU000071439910.426,8574254.850.150.000
2017-05-18HU000071439910.493,1609864.880.990.000
2017-05-17HU000071439910.508,0614784.887.920.000
2017-05-16HU000071439910.504,8052824.886.400.000
2017-05-15HU000071439910.495,3357074.882.000.000
2017-05-12HU000071439910.479,2585424.874.520.000
2017-05-11HU000071439910.475,9907974.873.000.000
2017-05-10HU000071439910.452,4419824.862.050.000
2017-05-09HU000071439910.443,9077034.858.080.000
2017-05-08HU000071439910.433,6444684.853.300.000
2017-05-05HU000071439910.444,7580354.858.470.000
2017-05-04HU000071439910.439,7831624.856.160.000
2017-05-03HU000071439910.432,0178204.852.550.000
2017-05-02HU000071439910.432,2076094.852.640.000
2017-04-28HU000071439910.413,3127794.843.850.000
2017-04-27HU000071439910.418,8713324.846.430.000
2017-04-26HU000071439910.398,3244504.836.870.000
2017-04-25HU000071439910.395,7548414.835.680.000
2017-04-24HU000071439910.396,6776594.836.110.000
2017-04-21HU000071439910.393,6916954.834.720.000
2017-04-20HU000071439910.386,7161064.831.470.000
2017-04-19HU000071439910.407,5054834.841.140.000
2017-04-18HU000071439910.398,8146034.837.100.000
2017-04-13HU000071439910.396,1560374.835.870.000
2017-04-12HU000071439910.414,2943944.844.300.000
2017-04-11HU000071439910.414,5037274.844.400.000
2017-04-10HU000071439910.398,5436534.836.980.000
2017-04-07HU000071439910.365,6747544.821.690.000
2017-04-06HU000071439910.361,3118684.819.660.000
2017-04-05HU000071439910.355,7245074.817.060.000
2017-04-04HU000071439910.373,5490814.825.350.000
2017-04-03HU000071439910.381,0481534.828.840.000
2017-03-31HU000071439910.367,2434114.822.420.000
2017-03-30HU000071439910.347,0370134.813.020.000
2017-03-29HU000071439910.326,1966924.803.320.000
2017-03-28HU000071439910.334,0476354.806.980.000
2017-03-27HU000071439910.316,3573254.798.750.000
2017-03-24HU000071439910.302,4144734.792.260.000
2017-03-23HU000071439910.298,3460044.790.370.000
2017-03-22HU000071439910.323,7565634.802.190.000
2017-03-21HU000071439910.316,0373644.798.600.000
2017-03-20HU000071439910.314,0963094.797.690.000
2017-03-17HU000071439910.310,0595374.795.820.000
2017-03-16HU000071439910.305,5540174.793.720.000
2017-03-14HU000071439910.293,0968624.787.930.000
2017-03-13HU000071439910.292,0089904.787.420.000
2017-03-10HU000071439910.294,7007694.788.670.000
2017-03-09HU000071439910.306,6987984.794.250.000
2017-03-08HU000071439910.312,0485404.796.740.000
2017-03-07HU000071439910.324,4872894.802.530.000
2017-03-06HU000071439910.320,8530484.800.840.000
2017-03-03HU000071439910.321,3668534.801.080.000
2017-03-02HU000071439910.276,8507034.780.370.000
2017-03-01HU000071439910.291,4428984.787.160.000
2017-02-28HU000071439910.305,8943074.793.880.000
2017-02-27HU000071439910.324,5063564.802.540.000
2017-02-24HU000071439910.317,5674004.799.310.000
2017-02-23HU000071439910.316,5920264.798.860.000
2017-02-22HU000071439910.284,7205434.784.030.000
2017-02-21HU000071439910.268,7877264.776.620.000
2017-02-20HU000071439910.269,8949114.777.130.000
2017-02-17HU000071439910.279,8465544.781.760.000
2017-02-16HU000071439910.273,6348174.778.870.000
2017-02-15HU000071439910.267,9728874.776.240.000
2017-02-14HU000071439910.261,4180574.773.190.000
2017-02-13HU000071439910.251,5559264.768.600.000
2017-02-10HU000071439910.236,1531584.761.440.000
2017-02-09HU000071439910.242,6302284.764.450.000
2017-02-08HU000071439910.230,1378784.758.640.000
2017-02-07HU000071439910.237,0467504.761.850.000
2017-02-06HU000071439910.219,3219744.753.610.000
2017-02-03HU000071439910.228,5180664.757.890.000
2017-02-02HU000071439910.217,2118294.752.630.000
2017-02-01HU000071439910.240,4983204.763.460.000
2017-01-31HU000071439910.251,2075984.768.440.000
2017-01-30HU000071439910.234,5043034.760.670.000
2017-01-27HU000071439910.224,3366034.755.940.000
2017-01-26HU000071439910.205,4587384.747.160.000
2017-01-25HU000071439910.200,9246304.745.050.000
2017-01-24HU000071439910.203,1452324.746.080.000
2017-01-23HU000071439910.200,4503754.744.830.000
2017-01-20HU000071439910.193,6786324.741.680.000
2017-01-19HU000071439910.188,4407124.739.250.000
2017-01-18HU000071439910.203,3372724.746.170.000
2017-01-17HU000071439910.204,8515284.746.880.000
2017-01-16HU000071439910.203,8115164.746.390.000
2017-01-13HU000071439910.222,3066334.755.000.000
2017-01-12HU000071439910.220,7877804.754.290.000
2017-01-11HU000071439910.230,7650554.758.930.000
2017-01-10HU000071439910.227,8501804.757.580.000
2017-01-09HU000071439910.227,4459014.757.390.000
2017-01-06HU000071439910.238,6802344.762.610.000
2017-01-05HU000071439910.244,7719514.765.450.000
2017-01-04HU000071439910.238,3296724.762.450.000
2017-01-03HU000071439910.224,6113654.756.070.000
2017-01-02HU000071439910.233,1040724.760.020.000
2016-12-30HU000071439910.237,6530244.762.140.000
2016-12-29HU000071439910.234,8278204.760.820.000
2016-12-28HU000071439910.235,9224634.761.330.000
2016-12-27HU000071439910.230,9590814.759.020.000
2016-12-23HU000071439910.227,2744824.757.310.000
2016-12-22HU000071439910.244,7226374.765.430.000
2016-12-21HU000071439910.232,0013054.759.510.000
2016-12-20HU000071439910.220,2457334.754.040.000
2016-12-19HU000071439910.217,8711494.752.930.000
2016-12-16HU000071439910.196,5033234.743.000.000
2016-12-15HU000071439910.178,0513674.734.410.000
2016-12-14HU000071439910.165,1189364.728.400.000
2016-12-13HU000071439910.169,3877564.730.380.000
2016-12-12HU000071439910.146,7427764.719.850.000
2016-12-09HU000071439910.123,2877304.708.940.000
2016-12-08HU000071439910.112,6852904.704.010.000
2016-12-07HU000071439910.095,6944534.696.100.000
2016-12-06HU000071439910.083,7937744.690.570.000
2016-12-05HU000071439910.077,6075664.687.690.000
2016-12-02HU000071439910.078,6504774.688.180.000
2016-12-01HU000071439910.070,5947064.684.430.000
2016-11-30HU000071439910.078,8444794.688.270.000
2016-11-29HU000071439910.080,6043634.689.080.000
2016-11-28HU000071439910.085,1945684.691.220.000
2016-11-25HU000071439910.066,2189534.682.390.000
2016-11-24HU000071439910.061,9717584.680.420.000
2016-11-23HU000071439910.054,2842774.676.840.000
2016-11-22HU000071439910.054,9144294.677.130.000
2016-11-21HU000071439910.048,1049644.673.970.000
2016-11-18HU000071439910.043,4420194.671.800.000
2016-11-17HU000071439910.042,1300144.671.190.000
2016-11-16HU000071439910.020,4967144.661.120.000
2016-11-15HU000071439910.019,5772634.660.700.000
2016-11-14HU000071439910.026,2453424.663.800.000
2016-11-11HU000071439910.061,5907274.680.240.000
2016-11-10HU000071439910.100,9923234.698.570.000
2016-11-09HU000071439910.099,6867264.697.960.000
2016-11-08HU000071439910.079,2251254.688.440.000
2016-11-07HU000071439910.069,7537754.684.040.000
2016-11-04HU000071439910.078,7636594.688.230.000
2016-11-03HU000071439910.095,3863284.695.960.000
2016-11-02HU000071439910.115,2113194.705.180.000
2016-10-28HU000071439910.125,1643914.709.810.000
2016-10-27HU000071439910.128,9202494.711.560.000
2016-10-26HU000071439910.135,7326814.714.730.000
2016-10-25HU000071439910.128,1905974.711.220.000
2016-10-24HU000071439910.122,1905634.708.430.000
2016-10-21HU000071439910.104,4209334.700.160.000
2016-10-20HU000071439910.093,6579214.695.160.000
2016-10-19HU000071439910.073,9315894.685.980.000
2016-10-18HU000071439910.072,0317934.685.100.000
2016-10-17HU000071439910.058,6306814.678.860.000
2016-10-14HU000071439910.051,8495294.675.710.000
2016-10-13HU000071439910.042,3640634.671.300.000
2016-10-12HU000071439910.038,8893484.669.680.000
2016-10-11HU000071439910.023,3666124.662.460.000
2016-10-10HU000071439910.040,7806174.670.560.000
2016-10-07HU000071439910.034,6728904.667.720.000
2016-10-06HU000071439910.036,9099964.668.760.000
2016-10-05HU000071439910.036,3384264.668.490.000
2016-10-04HU000071439910.033,4158174.667.130.000
2016-10-03HU000071439910.031,0279844.666.020.000
2016-09-30HU000071439910.031,7526504.666.360.000
2016-09-29HU000071439910.024,0812304.662.790.000
2016-09-28HU000071439910.018,6086434.660.250.000
2016-09-27HU000071439910.029,4036534.665.270.000
2016-09-26HU000071439910.040,3607824.670.360.000
2016-09-23HU000071439910.031,9920874.666.470.000
2016-09-22HU000071439910.035,0816224.667.910.000
2016-09-21HU000071439910.030,1999884.665.640.000
2016-09-20HU000071439910.034,3180764.667.550.000
2016-09-19HU000071439910.032,0675104.666.510.000
2016-09-16HU000071439910.015,0682224.658.600.000
2016-09-15HU000071439910.007,5599684.655.110.000
2016-09-14HU000071439910.021,6766854.661.670.000
2016-09-13HU000071439910.026,9985624.664.150.000
2016-09-12HU000071439910.040,3217524.670.350.000
2016-09-09HU000071439910.045,4497694.672.730.000
2016-09-08HU000071439910.055,4765304.677.400.000
2016-09-07HU000071439910.018,9142594.660.390.000
2016-09-06HU000071439910.012,9516064.657.610.000
2016-09-05HU00007143999.992,7910744.648.240.000
2016-09-02HU00007143999.994,6496984.649.100.000
2016-09-01HU00007143999.993,6649344.648.640.000
2016-08-31HU00007143999.986,8494344.645.470.000
2016-08-30HU00007143999.991,9003594.647.820.000
2016-08-29HU00007143999.982,1423964.643.280.000
2016-08-26HU00007143999.975,6368554.640.260.000
2016-08-25HU00007143999.971,8730634.638.510.000
2016-08-24HU00007143999.975,7917854.640.330.000
2016-08-23HU00007143999.979,1306284.641.880.000
2016-08-22HU00007143999.977,7666204.641.250.000
2016-08-19HU00007143999.977,5070894.641.130.000
2016-08-18HU00007143999.979,3214814.641.970.000
2016-08-17HU00007143999.993,6329714.648.630.000
2016-08-16HU00007143999.991,4059864.647.590.000
2016-08-15HU00007143999.997,9190494.650.620.000
2016-08-12HU00007143999.984,4684444.644.370.000
2016-08-11HU00007143999.986,1613134.645.150.000
2016-08-10HU00007143999.979,4178574.642.020.000
2016-08-09HU00007143999.957,8380364.631.980.000
2016-08-08HU00007143999.937,0734394.622.320.000
2016-08-05HU00007143999.926,7322294.617.510.000
2016-08-04HU00007143999.920,2281744.614.480.000
2016-08-03HU00007143999.934,5859484.621.160.000
2016-08-02HU00007143999.943,1693184.625.150.000
2016-08-01HU00007143999.965,5742194.635.580.000
2016-07-29HU00007143999.969,5746514.637.440.000
2016-07-28HU00007143999.968,8401304.637.100.000
2016-07-27HU00007143999.975,3019314.640.100.000
2016-07-26HU00007143999.984,0883334.644.190.000
2016-07-25HU00007143999.974,3126334.639.640.000
2016-07-22HU00007143999.975,5217534.640.200.000
2016-07-21HU00007143999.969,5905234.637.440.000
2016-07-20HU00007143999.964,5349384.635.090.000
2016-07-19HU00007143999.962,2193064.634.020.000
2016-07-18HU00007143999.966,4526884.635.990.000
2016-07-15HU00007143999.957,6641454.631.900.000
2016-07-14HU00007143999.963,0553324.634.400.000
2016-07-13HU00007143999.946,9165434.626.900.000
2016-07-12HU00007143999.913,8698884.611.530.000
2016-07-11HU00007143999.893,0667194.601.850.000
2016-07-08HU00007143999.880,9828024.596.230.000
2016-07-07HU00007143999.881,4372934.596.440.000
2016-07-06HU00007143999.884,1659174.597.710.000
2016-07-05HU00007143999.887,7331004.599.370.000
2016-07-04HU00007143999.878,6085554.595.120.000
2016-07-01HU00007143999.869,3725724.590.830.000
2016-06-30HU00007143999.849,3465894.581.510.000
2016-06-29HU00007143999.824,9148794.570.150.000
2016-06-28HU00007143999.826,7542304.571.000.000
2016-06-27HU00007143999.841,8438644.578.020.000
2016-06-24HU00007143999.826,2183404.570.750.000
2016-06-23HU00007143999.844,6233014.579.320.000
2016-06-22HU00007143999.832,7137904.573.780.000
2016-06-21HU00007143999.825,8075824.570.560.000
2016-06-20HU00007143999.819,6911554.567.720.000
2016-06-17HU00007143999.832,5937694.573.720.000
2016-06-16HU00007143999.826,7255654.570.990.000
2016-06-15HU00007143999.833,5747714.574.180.000
2016-06-14HU00007143999.852,9871214.583.210.000
2016-06-13HU00007143999.872,8642554.592.450.000
2016-06-10HU00007143999.874,5011434.593.210.000
2016-06-09HU00007143999.867,9202144.590.150.000
2016-06-08HU00007143999.851,5710204.582.550.000
2016-06-07HU00007143999.851,3075124.582.420.000
2016-06-06HU00007143999.853,8867274.583.620.000
2016-06-03HU00007143999.878,1737474.594.920.000
2016-06-02HU00007143999.878,2300504.594.950.000
2016-06-01HU00007143999.881,8675364.596.640.000
2016-05-31HU00007143999.874,4307374.593.180.000
2016-05-30HU00007143999.867,6451924.590.020.000
2016-05-27HU00007143999.870,6908354.591.440.000
2016-05-26HU00007143999.867,3643314.589.890.000
2016-05-25HU00007143999.857,8045104.585.450.000
2016-05-24HU00007143999.873,8824104.592.930.000
2016-05-23HU00007143999.863,8061614.588.240.000
2016-05-20HU00007143999.854,5431264.583.930.000
2016-05-19HU00007143999.855,4425764.584.350.000
2016-05-18HU00007143999.863,7946574.588.230.000
2016-05-17HU00007143999.858,5753504.585.800.000
2016-05-13HU00007143999.858,1064604.585.590.000
2016-05-12HU00007143999.863,9181684.588.290.000
2016-05-11HU00007143999.853,9121354.583.640.000
2016-05-10HU00007143999.841,0221884.577.640.000
2016-05-09HU00007143999.846,5119484.580.190.000
2016-05-06HU00007143999.843,7654204.578.920.000
2016-05-05HU00007143999.837,1999194.575.860.000
2016-05-04HU00007143999.840,6429544.577.460.000
2016-05-03HU00007143999.846,5367994.580.210.000
2016-05-02HU00007143999.874,0716594.593.010.000
2016-04-29HU00007143999.894,5088354.602.520.000
2016-04-28HU00007143999.896,5833044.603.480.000
2016-04-27HU00007143999.909,9730744.609.710.000
2016-04-26HU00007143999.927,3270324.617.790.000
2016-04-25HU00007143999.922,2144344.615.410.000
2016-04-22HU00007143999.926,9420594.617.610.000
2016-04-21HU00007143999.911,9463884.610.630.000
2016-04-20HU00007143999.911,6705794.610.500.000
2016-04-19HU00007143999.910,8656444.610.130.000
2016-04-18HU00007143999.917,3379554.613.140.000
2016-04-15HU00007143999.910,0482074.609.750.000
2016-04-14HU00007143999.888,3230444.599.640.000
2016-04-13HU00007143999.889,5874234.600.230.000
2016-04-12HU00007143999.885,1222514.598.150.000
2016-04-11HU00007143999.878,0902324.594.880.000
2016-04-08HU00007143999.884,1542574.597.700.000
2016-04-07HU00007143999.855,7188294.584.480.000
2016-04-06HU00007143999.877,3415244.594.530.000
2016-04-05HU00007143999.882,5649254.596.960.000
2016-04-04HU00007143999.910,2427584.609.840.000
2016-04-01HU00007143999.907,5360964.608.580.000
2016-03-31HU00007143999.908,8314154.609.180.000
2016-03-30HU00007143999.910,3598494.609.890.000
2016-03-29HU00007143999.904,6060424.607.220.000
2016-03-25HU00007143999.905,1603114.607.470.000
2016-03-24HU00007143999.905,2931414.607.540.000
2016-03-23HU00007143999.899,3079054.604.750.000
2016-03-22HU00007143999.880,5752554.596.040.000
2016-03-21HU00007143999.858,8209454.585.920.000
2016-03-18HU00007143999.860,2160194.586.570.000
2016-03-17HU00007143999.853,4812254.583.440.000
2016-03-16HU00007143999.856,8211974.584.990.000
2016-03-11HU00007143999.842,4681714.578.310.000
2016-03-10HU00007143999.835,2915504.574.970.000
2016-03-09HU00007143999.828,9574104.572.030.000
2016-03-08HU00007143999.823,1652364.569.330.000
2016-03-07HU00007143999.812,1146624.564.190.000
2016-03-04HU00007143999.804,7004044.560.740.000
2016-03-03HU00007143999.789,0983734.553.490.000
2016-03-02HU00007143999.776,2377774.547.510.000
2016-03-01HU00007143999.767,8653174.543.610.000
2016-02-29HU00007143999.754,8892104.537.570.000
2016-02-26HU00007143999.751,4646354.535.980.000
2016-02-25HU00007143999.746,6874534.533.760.000
2016-02-24HU00007143999.758,8150424.539.400.000
2016-02-23HU00007143999.726,4585084.524.350.000
2016-02-22HU00007143999.726,7388424.524.480.000
2016-02-19HU00007143999.718,3366314.520.570.000
2016-02-18HU00007143999.705,1705724.514.450.000
2016-02-17HU00007143999.701,3488484.512.670.000
2016-02-16HU00007143999.666,8263714.496.610.000
2016-02-15HU00007143999.660,9926524.493.900.000
2016-02-12HU00007143999.674,9148514.500.370.000
2016-02-11HU00007143999.666,5626534.496.490.000
2016-02-10HU00007143999.682,7775864.504.030.000
2016-02-09HU00007143999.698,9511414.511.550.000
2016-02-08HU00007143999.707,5238344.515.540.000
2016-02-05HU00007143999.727,2661074.524.730.000
2016-02-04HU00007143999.740,5878364.530.920.000
2016-02-03HU00007143999.771,8327134.545.460.000
2016-02-02HU00007143999.767,9680544.543.660.000
2016-02-01HU00007143999.745,0417434.532.990.000
2016-01-29HU00007143999.743,1933214.532.130.000
2016-01-28HU00007143999.740,0800394.530.690.000
2016-01-27HU00007143999.712,6200524.517.910.000
2016-01-26HU00007143999.726,0328214.524.150.000
2016-01-25HU00007143999.699,1375254.511.640.000
2016-01-22HU00007143999.691,0646064.507.890.000
2016-01-21HU00007143999.703,7789274.513.800.000
2016-01-20HU00007143999.699,3281014.511.730.000
2016-01-19HU00007143999.697,7338784.510.990.000
2016-01-18HU00007143999.730,1088494.526.050.000
2016-01-15HU00007143999.747,4461684.534.110.000
2016-01-14HU00007143999.744,9934304.532.970.000
2016-01-13HU00007143999.735,0875084.528.360.000
2016-01-12HU00007143999.719,9964854.521.340.000
2016-01-11HU00007143999.709,5845404.516.500.000
2016-01-08HU00007143999.734,5199834.528.100.000
2016-01-07HU00007143999.751,0965454.535.810.000
2016-01-06HU00007143999.745,4311714.533.170.000
2016-01-05HU00007143999.770,3652794.544.770.000
2016-01-04HU00007143999.779,7972844.549.160.000
2015-12-31HU00007143999.780,9299494.549.690.000
2015-12-30HU00007143999.763,8124494.541.730.000
2015-12-29HU00007143999.759,3729004.539.660.000
2015-12-23HU00007143999.750,5959124.535.580.000
2015-12-22HU00007143999.752,8672074.536.630.000
2015-12-21HU00007143999.761,6417784.540.720.000
2015-12-18HU00007143999.750,3827724.535.480.000
2015-12-17HU00007143999.721,8460184.522.200.000
2015-12-16HU00007143999.689,4669824.507.140.000
2015-12-15HU00007143999.694,2948024.509.390.000
2015-12-14HU00007143999.741,5878404.531.390.000
2015-12-11HU00007143999.733,2248954.527.500.000
2015-12-10HU00007143999.769,5562794.544.400.000
2015-12-09HU00007143999.795,4636264.556.450.000
2015-12-08HU00007143999.824,8442664.570.110.000
2015-12-07HU00007143999.817,8865724.566.880.000
2015-12-04HU00007143999.841,4730884.577.850.000
2015-12-03HU00007143999.862,4793724.587.620.000
2015-12-02HU00007143999.870,7552394.591.470.000
2015-12-01HU00007143999.878,5226264.595.080.000
2015-11-30HU00007143999.891,5594674.601.150.000
2015-11-27HU00007143999.886,9568474.599.010.000
2015-11-26HU00007143999.877,1258584.594.430.000
2015-11-25HU00007143999.874,4036834.593.170.000
2015-11-24HU00007143999.872,4809844.592.270.000
2015-11-23HU00007143999.879,3739604.595.480.000
2015-11-20HU00007143999.876,6705904.594.220.000
2015-11-19HU00007143999.853,1395524.583.280.000
2015-11-18HU00007143999.843,3092714.578.700.000
2015-11-17HU00007143999.842,0383764.578.110.000
2015-11-16HU00007143999.849,2024684.581.450.000
2015-11-13HU00007143999.858,6934024.585.860.000
2015-11-12HU00007143999.857,8028124.585.450.000
2015-11-11HU00007143999.859,5536174.586.260.000
2015-11-10HU00007143999.873,0719824.592.550.000
2015-11-09HU00007143999.864,9333934.588.760.000
2015-11-06HU00007143999.867,8592504.590.120.000
2015-11-05HU00007143999.866,5995954.589.540.000
2015-11-04HU00007143999.852,5927674.583.020.000
2015-11-03HU00007143999.844,4069304.579.210.000
2015-11-02HU00007143999.852,0318514.582.760.000
2015-10-30HU00007143999.861,2589914.587.050.000
2015-10-29HU00007143999.862,3775834.587.570.000
2015-10-28HU00007143999.863,5251974.588.110.000
2015-10-27HU00007143999.858,1449294.585.600.000
2015-10-26HU00007143999.846,5762874.580.220.000
2015-10-22HU00007143999.832,7802564.573.810.000
2015-10-21HU00007143999.827,3861414.571.300.000
2015-10-20HU00007143999.824,5311354.569.970.000
2015-10-19HU00007143999.835,2664084.574.960.000
2015-10-16HU00007143999.826,6802844.570.970.000
2015-10-15HU00007143999.839,3097034.576.840.000
2015-10-14HU00007143999.844,1274024.579.080.000
2015-10-13HU00007143999.853,9493704.583.650.000
2015-10-12HU00007143999.867,2237024.589.830.000
2015-10-09HU00007143999.865,1458904.588.860.000
2015-10-08HU00007143999.857,5182194.585.310.000
2015-10-07HU00007143999.844,5591554.579.290.000
2015-10-06HU00007143999.830,6009584.572.790.000
2015-10-05HU00007143999.829,9239034.572.480.000
2015-10-02HU00007143999.825,2184204.570.290.000
2015-10-01HU00007143999.810,6328224.563.500.000
2015-09-30HU00007143999.814,8904464.565.480.000
2015-09-29HU00007143999.841,8400534.578.020.000
2015-09-28HU00007143999.830,0579974.572.540.000
2015-09-25HU00007143999.835,1606684.574.910.000
2015-09-24HU00007143999.851,4706414.582.500.000
2015-09-23HU00007143999.854,8879744.584.090.000
2015-09-22HU00007143999.846,1692734.580.030.000
2015-09-21HU00007143999.836,8811164.575.710.000
2015-09-18HU00007143999.849,0867404.581.390.000
2015-09-17HU00007143999.832,5222394.573.690.000
2015-09-16HU00007143999.830,0023484.572.510.000
2015-09-15HU00007143999.837,1153784.575.820.000
2015-09-14HU00007143999.839,1063404.576.750.000
2015-09-11HU00007143999.835,3078114.574.980.000
2015-09-10HU00007143999.819,2994894.567.540.000
2015-09-09HU00007143999.811,6715534.563.990.000
2015-09-08HU00007143999.805,8554804.561.280.000
2015-09-07HU00007143999.822,2606834.568.910.000
2015-09-04HU00007143999.808,3216344.562.430.000
2015-09-03HU00007143999.805,9374154.561.320.000
2015-09-02HU00007143999.820,4199324.568.060.000
2015-09-01HU00007143999.821,1703894.568.410.000
2015-08-31HU00007143999.820,1573314.567.930.000
2015-08-28HU00007143999.772,3645104.545.700.000
2015-08-27HU00007143999.742,2522084.531.700.000
2015-08-26HU00007143999.715,5648264.519.280.000
2015-08-25HU00007143999.774,3769184.546.640.000
2015-08-24HU00007143999.796,7898014.557.060.000
2015-08-19HU00007143999.863,0984824.587.910.000
2015-08-18HU00007143999.855,7147864.584.470.000
2015-08-17HU00007143999.865,6241634.589.080.000
2015-08-14HU00007143999.869,6239874.590.940.000
2015-08-13HU00007143999.881,4324914.596.440.000
2015-08-12HU00007143999.903,4388434.606.670.000
2015-08-11HU00007143999.879,4580634.595.520.000
2015-08-10HU00007143999.880,3404044.595.930.000
2015-08-07HU00007143999.892,1322994.601.410.000
2015-08-06HU00007143999.880,9555084.596.220.000
2015-08-05HU00007143999.879,4506074.595.520.000
2015-08-04HU00007143999.886,1440284.598.630.000
2015-08-03HU00007143999.883,0214744.597.180.000
2015-07-31HU00007143999.883,0278214.597.180.000
2015-07-30HU00007143999.880,6633174.596.080.000
2015-07-29HU00007143999.877,3376874.594.530.000
2015-07-28HU00007143999.905,0646494.607.430.000
2015-07-27HU00007143999.924,4063264.616.430.000
2015-07-24HU00007143999.939,9086444.623.640.000
2015-07-23HU00007143999.953,7626684.630.080.000
2015-07-22HU00007143999.952,5666544.629.530.000
2015-07-21HU00007143999.943,4514134.625.290.000
2015-07-20HU00007143999.956,5174344.631.360.000
2015-07-17HU00007143999.953,6085254.630.010.000
2015-07-16HU00007143999.952,4974884.629.490.000
2015-07-15HU00007143999.956,1566374.631.200.000
2015-07-14HU00007143999.941,9510924.624.590.000
2015-07-13HU00007143999.943,8852914.625.490.000
2015-07-10HU00007143999.921,5327434.615.090.000
2015-07-09HU00007143999.937,0634084.622.310.000
2015-07-08HU00007143999.926,1627854.617.240.000
2015-07-07HU00007143999.942,3924164.624.790.000
2015-07-06HU00007143999.930,3916274.619.210.000
2015-07-03HU00007143999.938,0913624.622.790.000
2015-07-02HU00007143999.913,1781694.611.200.000
2015-07-01HU00007143999.912,0863834.610.700.000
2015-06-30HU00007143999.936,1630004.621.900.000
2015-06-29HU00007143999.926,2599954.617.290.000
2015-06-26HU00007143999.961,4662814.633.670.000
2015-06-25HU00007143999.959,7400114.632.860.000
2015-06-24HU00007143999.940,8137674.624.060.000
2015-06-23HU00007143999.933,8230454.620.810.000
2015-06-22HU00007143999.928,6361744.618.390.000
2015-06-19HU00007143999.909,5725704.609.530.000
2015-06-18HU00007143999.912,5021404.610.890.000
2015-06-17HU00007143999.903,7389774.606.810.000
2015-06-16HU00007143999.919,2391144.614.020.000
2015-06-15HU00007143999.925,4055584.616.890.000
2015-06-12HU00007143999.933,4012464.620.610.000
2015-06-11HU00007143999.941,4605954.624.360.000
2015-06-10HU00007143999.928,2803644.618.230.000
2015-06-09HU00007143999.959,9200644.632.950.000
2015-06-08HU00007143999.972,4586004.638.780.000
2015-06-05HU000071439910.002,7078874.652.850.000
2015-06-04HU000071439910.001,9010814.652.470.000
2015-06-03HU000071439910.021,7011194.661.680.000
2015-06-02HU000071439910.011,5187584.656.950.000
2015-06-01HU000071439910.008,2124374.655.410.000
2015-05-29HU000071439910.018,5576654.660.220.000
2015-05-28HU00007143999.999,3815514.651.300.000
2015-05-27HU00007143999.980,7368064.642.630.000
2015-05-26HU00007143999.967,8871224.636.650.000
2015-05-22HU00007143999.969,0281864.637.180.000
2015-05-21HU00007143999.956,6807654.631.440.000
2015-05-20HU00007143999.942,1233214.624.670.000
2015-05-19HU00007143999.937,3901054.622.470.000
2015-05-18HU00007143999.931,6179824.619.780.000
2015-05-15HU00007143999.926,6257494.617.460.000
2015-05-14HU00007143999.908,5104004.609.030.000
2015-05-13HU00007143999.936,1439774.621.890.000
2015-05-12HU00007143999.907,5700274.608.600.000
2015-05-11HU00007143999.924,4951884.616.470.000
2015-05-08HU00007143999.928,7825094.618.460.000
2015-05-07HU00007143999.918,9469114.613.890.000
2015-05-06HU00007143999.954,9318564.630.630.000
2015-05-05HU00007143999.973,4416984.639.240.000
2015-05-04HU00007143999.981,9130904.643.180.000
2015-04-30HU000071439910.022,1749234.661.900.000
2015-04-29HU000071439910.045,4086654.672.710.000
2015-04-28HU000071439910.046,9705484.673.440.000
2015-04-27HU000071439910.052,2114654.675.880.000
2015-04-24HU000071439910.047,4624274.673.670.000
2015-04-23HU000071439910.036,0484034.668.360.000
2015-04-22HU000071439910.029,3492594.665.240.000
2015-04-21HU000071439910.023,8931294.662.700.000
2015-04-20HU000071439910.045,5258094.672.770.000
2015-04-17HU000071439910.049,1213714.674.440.000
2015-04-16HU000071439910.043,0088184.671.600.000
2015-04-15HU000071439910.050,7323784.675.190.000
2015-04-14HU000071439910.049,8072794.674.760.000
2015-04-13HU000071439910.048,4900114.674.150.000
2015-04-10HU000071439910.042,6789364.671.440.000
2015-04-09HU000071439910.039,5559914.669.990.000
2015-04-08HU000071439910.014,1585164.658.180.000
2015-04-07HU00007143999.996,4196844.649.920.000
2015-04-03HU00007143999.992,1598014.647.940.000
2015-04-02HU00007143999.985,4159634.644.810.000
2015-04-01HU00007143999.976,1233774.640.480.000
2015-03-31HU00007143999.978,1675024.641.430.000
2015-03-30HU00007143999.983,1622094.643.760.000
2015-03-27HU00007143999.971,5517984.638.360.000
2015-03-26HU000071439910.013,1801564.657.720.000
2015-03-25HU000071439910.046,5975834.673.270.000
2015-03-24HU000071439910.028,7571204.664.970.000
2015-03-23HU000071439910.030,2525574.665.660.000
2015-03-20HU000071439910.024,2050224.662.850.000
2015-03-19HU000071439910.017,8925514.659.910.000
2015-03-18HU00007143999.971,1208924.638.160.000
2015-03-17HU00007143999.962,1431494.633.980.000
2015-03-16HU00007143999.967,8900124.636.650.000
2015-03-13HU00007143999.961,4083984.633.640.000
2015-03-12HU00007143999.959,3066784.632.660.000
2015-03-11HU00007143999.945,6136104.626.290.000
2015-03-10HU00007143999.940,0237364.623.690.000
2015-03-09HU00007143999.992,7437564.648.210.000
2015-03-06HU000071439910.025,3412834.663.380.000
2015-03-05HU000071439910.015,4197124.658.760.000
2015-03-04HU000071439910.055,8541344.677.570.000
2015-03-03HU000071439910.067,5741594.683.020.000
2015-03-02HU000071439910.077,4014354.687.590.000
2015-02-27HU000071439910.050,7617874.675.200.000
2015-02-26HU000071439910.049,2635404.674.510.000
2015-02-25HU000071439910.011,8122024.657.080.000
2015-02-24HU00007143999.988,1765764.646.090.000
2015-02-23HU00007143999.969,7900954.637.540.000
2015-02-20HU00007143999.968,3432254.636.860.000
2015-02-19HU00007143999.972,8386364.638.960.000
2015-02-18HU00007143999.970,5351144.637.880.000
2015-02-17HU00007143999.962,2314414.634.020.000
2015-02-16HU00007143999.955,9276554.631.090.000
2015-02-13HU00007143999.964,0170894.634.850.000
2015-02-12HU00007143999.963,7135974.634.710.000
2015-02-11HU000071439910.004,4110164.653.640.000
2015-02-10HU000071439910.004,1084854.653.500.000
2015-02-09HU000071439910.003,8059764.653.360.000
2015-02-06HU000071439910.002,8986634.652.940.000
2015-02-05HU000071439910.002,5962504.652.800.000
2015-02-04HU000071439910.002,2940054.652.660.000
2015-02-03HU000071439910.001,9916054.652.520.000
2015-02-02HU000071439910.001,6892294.652.380.000
2015-01-30HU000071439910.000,7990474.651.960.000
2015-01-29HU000071439910.000,4978494.651.820.000
2015-01-28HU00007143999.999,9904274.651.590.000