| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Reál Globális Top Nyilvános Tőkevédett Zártvégű Származtatott Alap | ||||
| Évesített hozam: -0,22% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2018-07-30 | HU0000714373 | 9.922,056508 | 3.823.560.000 | |
| 2018-07-27 | HU0000714373 | 9.923,547340 | 3.824.140.000 | |
| 2018-07-26 | HU0000714373 | 9.924,041987 | 3.824.330.000 | |
| 2018-07-25 | HU0000714373 | 9.924,535419 | 3.824.520.000 | |
| 2018-07-24 | HU0000714373 | 9.925,016439 | 3.824.700.000 | |
| 2018-07-23 | HU0000714373 | 9.925,506205 | 3.824.890.000 | |
| 2018-07-20 | HU0000714373 | 9.926,968928 | 3.825.460.000 | |
| 2018-07-19 | HU0000714373 | 9.927,459259 | 3.825.650.000 | |
| 2018-07-18 | HU0000714373 | 9.927,183592 | 3.825.540.000 | |
| 2018-07-17 | HU0000714373 | 9.925,359441 | 3.824.840.000 | |
|
|
||||
| 2018-07-16 | HU0000714373 | 9.925,189706 | 3.824.770.000 | |
| 2018-07-13 | HU0000714373 | 9.924,698866 | 3.824.580.000 | |
| 2018-07-12 | HU0000714373 | 9.926,848526 | 3.825.410.000 | |
| 2018-07-11 | HU0000714373 | 9.928,681371 | 3.826.120.000 | |
| 2018-07-10 | HU0000714373 | 9.928,829583 | 3.826.170.000 | |
| 2018-07-09 | HU0000714373 | 9.930,410847 | 3.826.780.000 | |
| 2018-07-06 | HU0000714373 | 9.930,584812 | 3.826.850.000 | |
| 2018-07-05 | HU0000714373 | 9.930,581957 | 3.826.850.000 | |
| 2018-07-04 | HU0000714373 | 9.931,381153 | 3.827.160.000 | |
| 2018-07-03 | HU0000714373 | 9.932,730727 | 3.827.680.000 | |
| 2018-07-02 | HU0000714373 | 9.930,438839 | 3.826.790.000 | |
| 2018-06-29 | HU0000714373 | 9.933,342978 | 3.827.910.000 | |
| 2018-06-28 | HU0000714373 | 9.934,369530 | 3.828.310.000 | |
| 2018-06-27 | HU0000714373 | 9.936,238362 | 3.829.030.000 | |
| 2018-06-26 | HU0000714373 | 9.935,091886 | 3.828.590.000 | |
| 2018-06-25 | HU0000714373 | 9.952,042111 | 3.835.120.000 | |
| 2018-06-22 | HU0000714373 | 9.935,167659 | 3.828.620.000 | |
| 2018-06-21 | HU0000714373 | 9.935,801648 | 3.828.860.000 | |
| 2018-06-20 | HU0000714373 | 9.940,367423 | 3.830.620.000 | |
| 2018-06-19 | HU0000714373 | 9.941,680670 | 3.831.130.000 | |
| 2018-06-18 | HU0000714373 | 9.943,357985 | 3.831.770.000 | |
| 2018-06-15 | HU0000714373 | 9.943,119852 | 3.831.680.000 | |
| 2018-06-14 | HU0000714373 | 9.942,700747 | 3.831.520.000 | |
| 2018-06-13 | HU0000714373 | 9.950,155073 | 3.834.390.000 | |
| 2018-06-12 | HU0000714373 | 9.954,033312 | 3.835.890.000 | |
| 2018-06-11 | HU0000714373 | 9.953,348560 | 3.835.620.000 | |
| 2018-06-08 | HU0000714373 | 9.954,598848 | 3.836.100.000 | |
| 2018-06-07 | HU0000714373 | 9.956,498908 | 3.836.840.000 | |
| 2018-06-06 | HU0000714373 | 9.958,677888 | 3.837.680.000 | |
| 2018-06-05 | HU0000714373 | 9.960,060741 | 3.838.210.000 | |
| 2018-06-04 | HU0000714373 | 9.960,173791 | 3.838.250.000 | |
| 2018-06-01 | HU0000714373 | 9.959,871569 | 3.838.140.000 | |
| 2018-05-31 | HU0000714373 | 9.959,586039 | 3.838.030.000 | |
| 2018-05-30 | HU0000714373 | 9.960,825488 | 3.838.500.000 | |
| 2018-05-29 | HU0000714373 | 9.961,554331 | 3.838.780.000 | |
| 2018-05-28 | HU0000714373 | 9.959,868310 | 3.838.130.000 | |
| 2018-05-25 | HU0000714373 | 9.959,561376 | 3.838.020.000 | |
| 2018-05-24 | HU0000714373 | 9.961,354533 | 3.838.710.000 | |
| 2018-05-23 | HU0000714373 | 9.962,999580 | 3.839.340.000 | |
| 2018-05-22 | HU0000714373 | 9.962,759853 | 3.839.250.000 | |
| 2018-05-18 | HU0000714373 | 9.963,748311 | 3.839.630.000 | |
| 2018-05-17 | HU0000714373 | 9.964,978246 | 3.840.100.000 | |
| 2018-05-16 | HU0000714373 | 9.968,543803 | 3.841.480.000 | |
| 2018-05-15 | HU0000714373 | 9.969,426832 | 3.841.820.000 | |
| 2018-05-14 | HU0000714373 | 9.974,198041 | 3.843.660.000 | |
| 2018-05-11 | HU0000714373 | 9.973,090463 | 3.843.230.000 | |
| 2018-05-10 | HU0000714373 | 9.975,646383 | 3.844.220.000 | |
| 2018-05-09 | HU0000714373 | 9.977,336823 | 3.844.870.000 | |
| 2018-05-08 | HU0000714373 | 9.977,850955 | 3.845.060.000 | |
| 2018-05-07 | HU0000714373 | 9.980,192194 | 3.845.970.000 | |
| 2018-05-04 | HU0000714373 | 9.980,202045 | 3.845.970.000 | |
| 2018-05-03 | HU0000714373 | 9.982,790134 | 3.846.970.000 | |
| 2018-05-02 | HU0000714373 | 9.984,501907 | 3.847.630.000 | |
| 2018-04-27 | HU0000714373 | 9.984,097083 | 3.847.470.000 | |
| 2018-04-26 | HU0000714373 | 9.984,475005 | 3.847.620.000 | |
| 2018-04-25 | HU0000714373 | 9.986,414397 | 3.848.360.000 | |
| 2018-04-24 | HU0000714373 | 9.988,071800 | 3.849.000.000 | |
| 2018-04-23 | HU0000714373 | 9.988,496001 | 3.849.170.000 | |
| 2018-04-21 | HU0000714373 | 9.988,823381 | 3.849.290.000 | |
| 2018-04-20 | HU0000714373 | 9.988,823381 | 3.849.290.000 | |
| 2018-04-19 | HU0000714373 | 9.990,047556 | 3.849.760.000 | |
| 2018-04-18 | HU0000714373 | 9.991,259827 | 3.850.230.000 | |
| 2018-04-17 | HU0000714373 | 9.992,107660 | 3.850.560.000 | |
| 2018-04-16 | HU0000714373 | 9.991,797016 | 3.850.440.000 | |
| 2018-04-13 | HU0000714373 | 9.992,709433 | 3.850.790.000 | |
| 2018-04-12 | HU0000714373 | 9.992,917275 | 3.850.870.000 | |
| 2018-04-11 | HU0000714373 | 9.994,219709 | 3.851.370.000 | |
| 2018-04-10 | HU0000714373 | 9.994,196263 | 3.851.360.000 | |
| 2018-04-09 | HU0000714373 | 9.994,971567 | 3.851.660.000 | |
| 2018-04-06 | HU0000714373 | 9.995,271248 | 3.851.780.000 | |
| 2018-04-05 | HU0000714373 | 9.995,870609 | 3.852.010.000 | |
| 2018-04-04 | HU0000714373 | 9.998,051967 | 3.852.850.000 | |
| 2018-04-03 | HU0000714373 | 10.000,213857 | 3.853.680.000 | |
| 2018-03-29 | HU0000714373 | 9.999,165863 | 3.853.280.000 | |
| 2018-03-28 | HU0000714373 | 9.999,218949 | 3.853.300.000 | |
| 2018-03-27 | HU0000714373 | 10.000,989400 | 3.853.980.000 | |
| 2018-03-26 | HU0000714373 | 10.001,101137 | 3.854.020.000 | |
| 2018-03-23 | HU0000714373 | 10.000,921053 | 3.853.950.000 | |
| 2018-03-22 | HU0000714373 | 10.003,035847 | 3.854.770.000 | |
| 2018-03-21 | HU0000714373 | 10.003,654393 | 3.855.010.000 | |
| 2018-03-20 | HU0000714373 | 10.004,223900 | 3.855.230.000 | |
| 2018-03-19 | HU0000714373 | 10.004,989207 | 3.855.520.000 | |
| 2018-03-14 | HU0000714373 | 10.002,660600 | 3.854.630.000 | |
| 2018-03-13 | HU0000714373 | 10.002,322636 | 3.854.490.000 | |
| 2018-03-12 | HU0000714373 | 10.003,871632 | 3.855.090.000 | |
| 2018-03-10 | HU0000714373 | 10.006,396193 | 3.856.060.000 | |
| 2018-03-09 | HU0000714373 | 10.006,396193 | 3.856.060.000 | |
| 2018-03-08 | HU0000714373 | 10.006,836493 | 3.856.230.000 | |
| 2018-03-07 | HU0000714373 | 10.009,562414 | 3.857.280.000 | |
| 2018-03-06 | HU0000714373 | 10.009,588577 | 3.857.300.000 | |
| 2018-03-05 | HU0000714373 | 10.009,336234 | 3.857.200.000 | |
| 2018-03-02 | HU0000714373 | 10.008,700319 | 3.856.950.000 | |
| 2018-03-01 | HU0000714373 | 10.008,476923 | 3.856.870.000 | |
| 2018-02-28 | HU0000714373 | 10.010,396403 | 3.857.610.000 | |
| 2018-02-27 | HU0000714373 | 10.011,993170 | 3.858.220.000 | |
| 2018-02-26 | HU0000714373 | 10.011,493232 | 3.858.030.000 | |
| 2018-02-23 | HU0000714373 | 10.011,734786 | 3.858.120.000 | |
| 2018-02-22 | HU0000714373 | 10.010,432580 | 3.857.620.000 | |
| 2018-02-21 | HU0000714373 | 10.012,238696 | 3.858.320.000 | |
| 2018-02-20 | HU0000714373 | 10.010,628034 | 3.857.700.000 | |
| 2018-02-19 | HU0000714373 | 10.012,170853 | 3.858.290.000 | |
| 2018-02-16 | HU0000714373 | 10.012,379456 | 3.858.370.000 | |
| 2018-02-15 | HU0000714373 | 10.012,492693 | 3.858.410.000 | |
| 2018-02-14 | HU0000714373 | 10.016,676845 | 3.860.030.000 | |
| 2018-02-13 | HU0000714373 | 10.011,267864 | 3.857.940.000 | |
| 2018-02-12 | HU0000714373 | 10.009,018481 | 3.857.080.000 | |
| 2018-02-09 | HU0000714373 | 10.008,817036 | 3.857.000.000 | |
| 2018-02-08 | HU0000714373 | 10.008,230735 | 3.856.770.000 | |
| 2018-02-07 | HU0000714373 | 10.009,308582 | 3.857.190.000 | |
| 2018-02-06 | HU0000714373 | 10.010,823272 | 3.857.770.000 | |
| 2018-02-05 | HU0000714373 | 10.012,378885 | 3.858.370.000 | |
| 2018-02-02 | HU0000714373 | 10.017,371045 | 3.860.290.000 | |
| 2018-02-01 | HU0000714373 | 10.019,243616 | 3.861.020.000 | |
| 2018-01-31 | HU0000714373 | 10.022,700737 | 3.862.350.000 | |
| 2018-01-30 | HU0000714373 | 10.023,919478 | 3.862.820.000 | |
| 2018-01-29 | HU0000714373 | 10.024,738206 | 3.863.130.000 | |
| 2018-01-26 | HU0000714373 | 10.026,378246 | 3.863.770.000 | |
| 2018-01-25 | HU0000714373 | 10.025,686545 | 3.863.500.000 | |
| 2018-01-24 | HU0000714373 | 10.023,698957 | 3.862.730.000 | |
| 2018-01-23 | HU0000714373 | 10.021,541123 | 3.861.900.000 | |
| 2018-01-22 | HU0000714373 | 10.020,780039 | 3.861.610.000 | |
| 2018-01-19 | HU0000714373 | 10.021,313491 | 3.861.810.000 | |
| 2018-01-18 | HU0000714373 | 10.016,522942 | 3.859.970.000 | |
| 2018-01-17 | HU0000714373 | 10.020,177948 | 3.861.380.000 | |
| 2018-01-16 | HU0000714373 | 10.028,223155 | 3.864.480.000 | |
| 2018-01-15 | HU0000714373 | 10.021,663686 | 3.861.950.000 | |
| 2018-01-12 | HU0000714373 | 10.022,433322 | 3.862.240.000 | |
| 2018-01-11 | HU0000714373 | 10.025,050029 | 3.863.250.000 | |
| 2018-01-10 | HU0000714373 | 10.025,385017 | 3.863.380.000 | |
| 2018-01-09 | HU0000714373 | 10.026,996344 | 3.864.000.000 | |
| 2018-01-08 | HU0000714373 | 10.027,195067 | 3.864.080.000 | |
| 2018-01-05 | HU0000714373 | 10.027,095007 | 3.864.040.000 | |
| 2018-01-04 | HU0000714373 | 10.025,804469 | 3.863.540.000 | |
| 2018-01-03 | HU0000714373 | 10.026,284583 | 3.863.730.000 | |
| 2018-01-02 | HU0000714373 | 10.026,245243 | 3.863.710.000 | |
| 2017-12-29 | HU0000714373 | 10.022,749956 | 3.862.370.000 | |
| 2017-12-28 | HU0000714373 | 10.023,254277 | 3.862.560.000 | |
| 2017-12-27 | HU0000714373 | 10.025,079866 | 3.863.260.000 | |
| 2017-12-22 | HU0000714373 | 10.025,348215 | 3.863.370.000 | |
| 2017-12-21 | HU0000714373 | 10.025,626025 | 3.863.480.000 | |
| 2017-12-20 | HU0000714373 | 10.028,679383 | 3.864.650.000 | |
| 2017-12-19 | HU0000714373 | 10.029,037425 | 3.864.790.000 | |
| 2017-12-18 | HU0000714373 | 10.029,225716 | 3.864.860.000 | |
| 2017-12-15 | HU0000714373 | 10.028,838561 | 3.864.710.000 | |
| 2017-12-14 | HU0000714373 | 10.028,318375 | 3.864.510.000 | |
| 2017-12-13 | HU0000714373 | 10.028,413164 | 3.864.550.000 | |
| 2017-12-12 | HU0000714373 | 10.029,541060 | 3.864.980.000 | |
| 2017-12-11 | HU0000714373 | 10.030,676523 | 3.865.420.000 | |
| 2017-12-08 | HU0000714373 | 10.030,874491 | 3.865.500.000 | |
| 2017-12-07 | HU0000714373 | 10.031,554435 | 3.865.760.000 | |
| 2017-12-06 | HU0000714373 | 10.032,828677 | 3.866.250.000 | |
| 2017-12-05 | HU0000714373 | 10.033,232557 | 3.866.410.000 | |
| 2017-12-04 | HU0000714373 | 10.034,119371 | 3.866.750.000 | |
| 2017-12-01 | HU0000714373 | 10.034,112456 | 3.866.750.000 | |
| 2017-11-30 | HU0000714373 | 10.035,319652 | 3.867.210.000 | |
| 2017-11-29 | HU0000714373 | 10.036,205517 | 3.867.550.000 | |
| 2017-11-28 | HU0000714373 | 10.039,674992 | 3.868.890.000 | |
| 2017-11-27 | HU0000714373 | 10.040,623485 | 3.869.250.000 | |
| 2017-11-24 | HU0000714373 | 10.038,396053 | 3.868.400.000 | |
| 2017-11-23 | HU0000714373 | 10.038,792018 | 3.868.550.000 | |
| 2017-11-22 | HU0000714373 | 10.041,456020 | 3.869.580.000 | |
| 2017-11-21 | HU0000714373 | 10.044,207697 | 3.870.640.000 | |
| 2017-11-20 | HU0000714373 | 10.031,173466 | 3.865.610.000 | |
| 2017-11-17 | HU0000714373 | 10.032,558522 | 3.866.150.000 | |
| 2017-11-16 | HU0000714373 | 10.032,916008 | 3.866.280.000 | |
| 2017-11-15 | HU0000714373 | 10.034,308766 | 3.866.820.000 | |
| 2017-11-14 | HU0000714373 | 10.035,104632 | 3.867.130.000 | |
| 2017-11-13 | HU0000714373 | 10.036,102577 | 3.867.510.000 | |
| 2017-11-10 | HU0000714373 | 10.036,713644 | 3.867.750.000 | |
| 2017-11-09 | HU0000714373 | 10.037,004391 | 3.867.860.000 | |
| 2017-11-08 | HU0000714373 | 10.040,325052 | 3.869.140.000 | |
| 2017-11-07 | HU0000714373 | 10.039,390079 | 3.868.780.000 | |
| 2017-11-06 | HU0000714373 | 10.039,946878 | 3.868.990.000 | |
| 2017-11-03 | HU0000714373 | 10.039,833724 | 3.868.950.000 | |
| 2017-11-02 | HU0000714373 | 10.038,814488 | 3.868.560.000 | |
| 2017-10-31 | HU0000714373 | 10.042,840168 | 3.870.110.000 | |
| 2017-10-30 | HU0000714373 | 10.040,659856 | 3.869.270.000 | |
| 2017-10-27 | HU0000714373 | 10.044,179837 | 3.870.630.000 | |
| 2017-10-26 | HU0000714373 | 10.045,208109 | 3.871.020.000 | |
| 2017-10-25 | HU0000714373 | 10.047,163613 | 3.871.770.000 | |
| 2017-10-24 | HU0000714373 | 10.048,094579 | 3.872.130.000 | |
| 2017-10-20 | HU0000714373 | 10.044,776876 | 3.870.860.000 | |
| 2017-10-19 | HU0000714373 | 10.047,221274 | 3.871.800.000 | |
| 2017-10-18 | HU0000714373 | 10.047,661034 | 3.871.970.000 | |
| 2017-10-17 | HU0000714373 | 10.050,938421 | 3.873.230.000 | |
| 2017-10-16 | HU0000714373 | 10.049,061358 | 3.872.510.000 | |
| 2017-10-13 | HU0000714373 | 10.047,741989 | 3.872.000.000 | |
| 2017-10-12 | HU0000714373 | 10.047,999930 | 3.872.100.000 | |
| 2017-10-11 | HU0000714373 | 10.045,999297 | 3.871.330.000 | |
| 2017-10-10 | HU0000714373 | 10.047,503254 | 3.871.910.000 | |
| 2017-10-09 | HU0000714373 | 10.046,743481 | 3.871.610.000 | |
| 2017-10-06 | HU0000714373 | 10.046,384713 | 3.871.470.000 | |
| 2017-10-05 | HU0000714373 | 10.048,204938 | 3.872.180.000 | |
| 2017-10-04 | HU0000714373 | 10.051,392181 | 3.873.400.000 | |
| 2017-10-03 | HU0000714373 | 10.050,387933 | 3.873.020.000 | |
| 2017-10-02 | HU0000714373 | 10.050,913190 | 3.873.220.000 | |
| 2017-09-29 | HU0000714373 | 10.051,975776 | 3.873.630.000 | |
| 2017-09-28 | HU0000714373 | 10.055,353176 | 3.874.930.000 | |
| 2017-09-27 | HU0000714373 | 10.060,847709 | 3.877.050.000 | |
| 2017-09-26 | HU0000714373 | 10.065,687536 | 3.878.910.000 | |
| 2017-09-25 | HU0000714373 | 10.065,715822 | 3.878.920.000 | |
| 2017-09-22 | HU0000714373 | 10.070,815201 | 3.880.890.000 | |
| 2017-09-21 | HU0000714373 | 10.070,106604 | 3.880.620.000 | |
| 2017-09-20 | HU0000714373 | 10.071,378682 | 3.881.110.000 | |
| 2017-09-19 | HU0000714373 | 10.070,014810 | 3.880.580.000 | |
| 2017-09-18 | HU0000714373 | 10.065,264615 | 3.878.750.000 | |
| 2017-09-15 | HU0000714373 | 10.064,186610 | 3.878.330.000 | |
| 2017-09-14 | HU0000714373 | 10.061,796684 | 3.877.410.000 | |
| 2017-09-13 | HU0000714373 | 10.061,265388 | 3.877.210.000 | |
| 2017-09-12 | HU0000714373 | 10.061,314210 | 3.877.230.000 | |
| 2017-09-11 | HU0000714373 | 10.059,218637 | 3.876.420.000 | |
| 2017-09-08 | HU0000714373 | 10.058,098871 | 3.875.990.000 | |
| 2017-09-07 | HU0000714373 | 10.055,768162 | 3.875.090.000 | |
| 2017-09-06 | HU0000714373 | 10.055,423363 | 3.874.960.000 | |
| 2017-09-05 | HU0000714373 | 10.053,865790 | 3.874.360.000 | |
| 2017-09-04 | HU0000714373 | 10.051,540892 | 3.873.460.000 | |
| 2017-09-01 | HU0000714373 | 10.050,766865 | 3.873.160.000 | |
| 2017-08-31 | HU0000714373 | 10.051,938206 | 3.873.610.000 | |
| 2017-08-30 | HU0000714373 | 10.051,878327 | 3.873.590.000 | |
| 2017-08-29 | HU0000714373 | 10.052,735006 | 3.873.920.000 | |
| 2017-08-28 | HU0000714373 | 10.052,380151 | 3.873.790.000 | |
| 2017-08-25 | HU0000714373 | 10.052,736522 | 3.873.920.000 | |
| 2017-08-24 | HU0000714373 | 10.050,924746 | 3.873.220.000 | |
| 2017-08-23 | HU0000714373 | 10.047,510699 | 3.871.910.000 | |
| 2017-08-22 | HU0000714373 | 10.047,374650 | 3.871.860.000 | |
| 2017-08-21 | HU0000714373 | 10.047,469810 | 3.871.890.000 | |
| 2017-08-18 | HU0000714373 | 10.045,546559 | 3.871.150.000 | |
| 2017-08-17 | HU0000714373 | 10.045,825153 | 3.871.260.000 | |
| 2017-08-16 | HU0000714373 | 10.046,573396 | 3.871.550.000 | |
| 2017-08-15 | HU0000714373 | 10.046,597735 | 3.871.560.000 | |
| 2017-08-14 | HU0000714373 | 10.047,703794 | 3.871.980.000 | |
| 2017-08-11 | HU0000714373 | 10.045,910977 | 3.871.290.000 | |
| 2017-08-10 | HU0000714373 | 10.047,482162 | 3.871.900.000 | |
| 2017-08-09 | HU0000714373 | 10.049,005722 | 3.872.480.000 | |
| 2017-08-08 | HU0000714373 | 10.047,856918 | 3.872.040.000 | |
| 2017-08-07 | HU0000714373 | 10.047,380872 | 3.871.860.000 | |
| 2017-08-04 | HU0000714373 | 10.045,979033 | 3.871.320.000 | |
| 2017-08-03 | HU0000714373 | 10.046,529785 | 3.871.530.000 | |
| 2017-08-02 | HU0000714373 | 10.047,040069 | 3.871.730.000 | |
| 2017-08-01 | HU0000714373 | 10.045,925999 | 3.871.300.000 | |
| 2017-07-31 | HU0000714373 | 10.045,075330 | 3.870.970.000 | |
| 2017-07-28 | HU0000714373 | 10.048,270204 | 3.872.200.000 | |
| 2017-07-27 | HU0000714373 | 10.048,320044 | 3.872.220.000 | |
| 2017-07-26 | HU0000714373 | 10.048,298505 | 3.872.210.000 | |
| 2017-07-25 | HU0000714373 | 10.047,464192 | 3.871.890.000 | |
| 2017-07-24 | HU0000714373 | 10.050,296027 | 3.872.980.000 | |
| 2017-07-21 | HU0000714373 | 10.048,985504 | 3.872.480.000 | |
| 2017-07-20 | HU0000714373 | 10.049,088232 | 3.872.520.000 | |
| 2017-07-19 | HU0000714373 | 10.051,416309 | 3.873.410.000 | |
| 2017-07-18 | HU0000714373 | 10.052,741898 | 3.873.920.000 | |
| 2017-07-17 | HU0000714373 | 10.053,200003 | 3.874.100.000 | |
| 2017-07-14 | HU0000714373 | 10.047,616629 | 3.871.950.000 | |
| 2017-07-13 | HU0000714373 | 10.047,011278 | 3.871.720.000 | |
| 2017-07-12 | HU0000714373 | 10.047,925010 | 3.872.070.000 | |
| 2017-07-11 | HU0000714373 | 10.045,846390 | 3.871.270.000 | |
| 2017-07-10 | HU0000714373 | 10.046,382409 | 3.871.470.000 | |
| 2017-07-07 | HU0000714373 | 10.045,476624 | 3.871.120.000 | |
| 2017-07-06 | HU0000714373 | 10.047,013084 | 3.871.720.000 | |
| 2017-07-05 | HU0000714373 | 10.051,228117 | 3.873.340.000 | |
| 2017-07-04 | HU0000714373 | 10.053,877665 | 3.874.360.000 | |
| 2017-07-03 | HU0000714373 | 10.054,336324 | 3.874.540.000 | |
| 2017-06-30 | HU0000714373 | 10.054,775823 | 3.874.710.000 | |
| 2017-06-29 | HU0000714373 | 10.055,570189 | 3.875.010.000 | |
| 2017-06-28 | HU0000714373 | 10.058,010087 | 3.875.950.000 | |
| 2017-06-27 | HU0000714373 | 10.069,838725 | 3.880.510.000 | |
| 2017-06-26 | HU0000714373 | 10.066,519283 | 3.879.230.000 | |
| 2017-06-23 | HU0000714373 | 10.064,795002 | 3.878.570.000 | |
| 2017-06-22 | HU0000714373 | 10.065,095308 | 3.878.690.000 | |
| 2017-06-21 | HU0000714373 | 10.070,481381 | 3.880.760.000 | |
| 2017-06-20 | HU0000714373 | 10.062,391764 | 3.877.640.000 | |
| 2017-06-19 | HU0000714373 | 10.061,966844 | 3.877.480.000 | |
| 2017-06-16 | HU0000714373 | 10.066,309913 | 3.879.150.000 | |
| 2017-06-15 | HU0000714373 | 10.066,134550 | 3.879.090.000 | |
| 2017-06-14 | HU0000714373 | 10.062,233517 | 3.877.580.000 | |
| 2017-06-13 | HU0000714373 | 10.060,357715 | 3.876.860.000 | |
| 2017-06-12 | HU0000714373 | 10.061,983906 | 3.877.490.000 | |
| 2017-06-09 | HU0000714373 | 10.061,897667 | 3.877.450.000 | |
| 2017-06-08 | HU0000714373 | 10.062,139218 | 3.877.550.000 | |
| 2017-06-07 | HU0000714373 | 10.067,525631 | 3.879.620.000 | |
| 2017-06-06 | HU0000714373 | 10.061,497742 | 3.877.300.000 | |
| 2017-06-02 | HU0000714373 | 10.061,353568 | 3.877.240.000 | |
| 2017-06-01 | HU0000714373 | 10.064,353174 | 3.878.400.000 | |
| 2017-05-31 | HU0000714373 | 10.066,922753 | 3.879.390.000 | |
| 2017-05-30 | HU0000714373 | 10.061,772898 | 3.877.400.000 | |
| 2017-05-29 | HU0000714373 | 10.067,441857 | 3.879.590.000 | |
| 2017-05-26 | HU0000714373 | 10.067,275971 | 3.879.530.000 | |
| 2017-05-25 | HU0000714373 | 10.068,773661 | 3.880.100.000 | |
| 2017-05-24 | HU0000714373 | 10.068,126375 | 3.879.850.000 | |
| 2017-05-23 | HU0000714373 | 10.065,645319 | 3.878.900.000 | |
| 2017-05-22 | HU0000714373 | 10.062,451129 | 3.877.670.000 | |
| 2017-05-19 | HU0000714373 | 10.062,089192 | 3.877.530.000 | |
| 2017-05-18 | HU0000714373 | 10.063,239939 | 3.877.970.000 | |
| 2017-05-17 | HU0000714373 | 10.066,850306 | 3.879.360.000 | |
| 2017-05-16 | HU0000714373 | 10.067,597252 | 3.879.650.000 | |
| 2017-05-15 | HU0000714373 | 10.069,569833 | 3.880.410.000 | |
| 2017-05-12 | HU0000714373 | 10.067,453760 | 3.879.590.000 | |
| 2017-05-11 | HU0000714373 | 10.067,873308 | 3.879.760.000 | |
| 2017-05-10 | HU0000714373 | 10.068,208213 | 3.879.880.000 | |
| 2017-05-09 | HU0000714373 | 10.066,500638 | 3.879.230.000 | |
| 2017-05-08 | HU0000714373 | 10.066,382762 | 3.879.180.000 | |
| 2017-05-05 | HU0000714373 | 10.065,848186 | 3.878.980.000 | |
| 2017-05-04 | HU0000714373 | 10.066,703519 | 3.879.300.000 | |
| 2017-05-03 | HU0000714373 | 10.069,583901 | 3.880.410.000 | |
| 2017-05-02 | HU0000714373 | 10.069,803794 | 3.880.500.000 | |
| 2017-04-28 | HU0000714373 | 10.071,993746 | 3.881.340.000 | |
| 2017-04-27 | HU0000714373 | 10.069,231122 | 3.880.280.000 | |
| 2017-04-26 | HU0000714373 | 10.068,616572 | 3.880.040.000 | |
| 2017-04-25 | HU0000714373 | 10.068,966979 | 3.880.180.000 | |
| 2017-04-24 | HU0000714373 | 10.070,160437 | 3.880.640.000 | |
| 2017-04-21 | HU0000714373 | 10.071,990165 | 3.881.340.000 | |
| 2017-04-20 | HU0000714373 | 10.072,436062 | 3.881.510.000 | |
| 2017-04-19 | HU0000714373 | 10.077,448490 | 3.883.450.000 | |
| 2017-04-18 | HU0000714373 | 10.078,280470 | 3.883.770.000 | |
| 2017-04-13 | HU0000714373 | 10.073,797280 | 3.882.040.000 | |
| 2017-04-12 | HU0000714373 | 10.071,607022 | 3.881.190.000 | |
| 2017-04-11 | HU0000714373 | 10.074,621881 | 3.882.360.000 | |
| 2017-04-10 | HU0000714373 | 10.073,202092 | 3.881.810.000 | |
| 2017-04-07 | HU0000714373 | 10.067,718349 | 3.879.700.000 | |
| 2017-04-06 | HU0000714373 | 10.067,761337 | 3.879.710.000 | |
| 2017-04-05 | HU0000714373 | 10.066,719654 | 3.879.310.000 | |
| 2017-04-04 | HU0000714373 | 10.066,814083 | 3.879.350.000 | |
| 2017-04-03 | HU0000714373 | 10.066,500778 | 3.879.230.000 | |
| 2017-03-31 | HU0000714373 | 10.064,939192 | 3.878.630.000 | |
| 2017-03-30 | HU0000714373 | 10.058,047522 | 3.875.970.000 | |
| 2017-03-29 | HU0000714373 | 10.055,730436 | 3.875.080.000 | |
| 2017-03-28 | HU0000714373 | 10.053,244021 | 3.874.120.000 | |
| 2017-03-27 | HU0000714373 | 10.048,631931 | 3.872.340.000 | |
| 2017-03-24 | HU0000714373 | 10.043,248233 | 3.870.270.000 | |
| 2017-03-23 | HU0000714373 | 10.037,884007 | 3.868.200.000 | |
| 2017-03-22 | HU0000714373 | 10.036,776440 | 3.867.770.000 | |
| 2017-03-21 | HU0000714373 | 10.029,567150 | 3.864.990.000 | |
| 2017-03-20 | HU0000714373 | 10.028,183701 | 3.864.460.000 | |
| 2017-03-17 | HU0000714373 | 10.027,704728 | 3.864.280.000 | |
| 2017-03-16 | HU0000714373 | 10.025,303363 | 3.863.350.000 | |
| 2017-03-14 | HU0000714373 | 10.022,981547 | 3.862.460.000 | |
| 2017-03-13 | HU0000714373 | 10.025,459825 | 3.863.410.000 | |
| 2017-03-10 | HU0000714373 | 10.022,533945 | 3.862.280.000 | |
| 2017-03-09 | HU0000714373 | 10.028,598020 | 3.864.620.000 | |
| 2017-03-08 | HU0000714373 | 10.033,392290 | 3.866.470.000 | |
| 2017-03-07 | HU0000714373 | 10.038,252496 | 3.868.340.000 | |
| 2017-03-06 | HU0000714373 | 10.037,136747 | 3.867.910.000 | |
| 2017-03-03 | HU0000714373 | 10.033,311010 | 3.866.440.000 | |
| 2017-03-02 | HU0000714373 | 10.033,123933 | 3.866.360.000 | |
| 2017-03-01 | HU0000714373 | 10.032,869491 | 3.866.270.000 | |
| 2017-02-28 | HU0000714373 | 10.036,641989 | 3.867.720.000 | |
| 2017-02-27 | HU0000714373 | 10.036,109396 | 3.867.520.000 | |
| 2017-02-24 | HU0000714373 | 10.035,420537 | 3.867.250.000 | |
| 2017-02-23 | HU0000714373 | 10.033,373760 | 3.866.460.000 | |
| 2017-02-22 | HU0000714373 | 10.030,762321 | 3.865.450.000 | |
| 2017-02-21 | HU0000714373 | 10.024,453285 | 3.863.020.000 | |
| 2017-02-20 | HU0000714373 | 10.021,176614 | 3.861.760.000 | |
| 2017-02-17 | HU0000714373 | 10.021,591738 | 3.861.920.000 | |
| 2017-02-16 | HU0000714373 | 10.018,758947 | 3.860.830.000 | |
| 2017-02-15 | HU0000714373 | 10.022,302836 | 3.862.190.000 | |
| 2017-02-14 | HU0000714373 | 10.026,128015 | 3.863.670.000 | |
| 2017-02-13 | HU0000714373 | 10.022,834635 | 3.862.400.000 | |
| 2017-02-10 | HU0000714373 | 10.027,303296 | 3.864.120.000 | |
| 2017-02-09 | HU0000714373 | 10.030,093341 | 3.865.200.000 | |
| 2017-02-08 | HU0000714373 | 10.027,231848 | 3.864.090.000 | |
| 2017-02-07 | HU0000714373 | 10.026,150187 | 3.863.680.000 | |
| 2017-02-06 | HU0000714373 | 10.028,377880 | 3.864.540.000 | |
| 2017-02-03 | HU0000714373 | 10.028,071811 | 3.864.420.000 | |
| 2017-02-02 | HU0000714373 | 10.029,223666 | 3.864.860.000 | |
| 2017-02-01 | HU0000714373 | 10.033,106090 | 3.866.360.000 | |
| 2017-01-31 | HU0000714373 | 10.034,874346 | 3.867.040.000 | |
| 2017-01-30 | HU0000714373 | 10.034,829461 | 3.867.020.000 | |
| 2017-01-27 | HU0000714373 | 10.034,718250 | 3.866.980.000 | |
| 2017-01-26 | HU0000714373 | 10.032,884215 | 3.866.270.000 | |
| 2017-01-25 | HU0000714373 | 10.033,528023 | 3.866.520.000 | |
| 2017-01-24 | HU0000714373 | 10.033,435385 | 3.866.480.000 | |
| 2017-01-23 | HU0000714373 | 10.034,668481 | 3.866.960.000 | |
| 2017-01-20 | HU0000714373 | 10.025,413395 | 3.863.390.000 | |
| 2017-01-19 | HU0000714373 | 10.027,854001 | 3.864.330.000 | |
| 2017-01-18 | HU0000714373 | 10.029,083550 | 3.864.810.000 | |
| 2017-01-17 | HU0000714373 | 10.023,373466 | 3.862.610.000 | |
| 2017-01-16 | HU0000714373 | 10.024,187474 | 3.862.920.000 | |
| 2017-01-13 | HU0000714373 | 10.021,784456 | 3.861.990.000 | |
| 2017-01-12 | HU0000714373 | 10.024,428322 | 3.863.010.000 | |
| 2017-01-11 | HU0000714373 | 10.023,530553 | 3.862.670.000 | |
| 2017-01-10 | HU0000714373 | 10.021,007570 | 3.861.700.000 | |
| 2017-01-09 | HU0000714373 | 10.025,107868 | 3.863.280.000 | |
| 2017-01-06 | HU0000714373 | 10.023,460523 | 3.862.640.000 | |
| 2017-01-05 | HU0000714373 | 10.029,005844 | 3.864.780.000 | |
| 2017-01-04 | HU0000714373 | 10.034,254414 | 3.866.800.000 | |
| 2017-01-03 | HU0000714373 | 10.035,286511 | 3.867.200.000 | |
| 2017-01-02 | HU0000714373 | 10.039,862417 | 3.868.960.000 | |
| 2016-12-30 | HU0000714373 | 10.036,782990 | 3.867.770.000 | |
| 2016-12-29 | HU0000714373 | 10.038,016377 | 3.868.250.000 | |
| 2016-12-28 | HU0000714373 | 10.035,191836 | 3.867.160.000 | |
| 2016-12-27 | HU0000714373 | 10.032,941948 | 3.866.290.000 | |
| 2016-12-23 | HU0000714373 | 10.028,618855 | 3.864.630.000 | |
| 2016-12-22 | HU0000714373 | 10.038,518489 | 3.868.440.000 | |
| 2016-12-21 | HU0000714373 | 10.041,446943 | 3.869.570.000 | |
| 2016-12-20 | HU0000714373 | 10.035,926261 | 3.867.440.000 | |
| 2016-12-19 | HU0000714373 | 10.031,539119 | 3.865.750.000 | |
| 2016-12-16 | HU0000714373 | 10.025,250657 | 3.863.330.000 | |
| 2016-12-15 | HU0000714373 | 10.016,612632 | 3.860.000.000 | |
| 2016-12-14 | HU0000714373 | 10.025,430413 | 3.863.400.000 | |
| 2016-12-13 | HU0000714373 | 10.021,186122 | 3.861.760.000 | |
| 2016-12-12 | HU0000714373 | 10.013,836236 | 3.858.930.000 | |
| 2016-12-09 | HU0000714373 | 10.009,764895 | 3.857.360.000 | |
| 2016-12-08 | HU0000714373 | 10.003,806109 | 3.855.070.000 | |
| 2016-12-07 | HU0000714373 | 10.001,038984 | 3.854.000.000 | |
| 2016-12-06 | HU0000714373 | 9.992,481062 | 3.850.700.000 | |
| 2016-12-05 | HU0000714373 | 9.984,167809 | 3.847.500.000 | |
| 2016-12-02 | HU0000714373 | 9.974,191514 | 3.843.650.000 | |
| 2016-12-01 | HU0000714373 | 9.975,433654 | 3.844.130.000 | |
| 2016-11-30 | HU0000714373 | 9.983,871336 | 3.847.380.000 | |
| 2016-11-29 | HU0000714373 | 9.985,910837 | 3.848.170.000 | |
| 2016-11-28 | HU0000714373 | 9.970,098150 | 3.842.080.000 | |
| 2016-11-25 | HU0000714373 | 9.963,591922 | 3.839.570.000 | |
| 2016-11-24 | HU0000714373 | 9.956,672042 | 3.836.900.000 | |
| 2016-11-23 | HU0000714373 | 9.944,768956 | 3.832.320.000 | |
| 2016-11-22 | HU0000714373 | 9.941,770103 | 3.831.160.000 | |
| 2016-11-21 | HU0000714373 | 9.938,258177 | 3.829.810.000 | |
| 2016-11-18 | HU0000714373 | 9.935,804383 | 3.828.860.000 | |
| 2016-11-17 | HU0000714373 | 9.939,426471 | 3.830.260.000 | |
| 2016-11-16 | HU0000714373 | 9.937,111099 | 3.829.370.000 | |
| 2016-11-15 | HU0000714373 | 9.940,595290 | 3.830.710.000 | |
| 2016-11-14 | HU0000714373 | 9.935,657523 | 3.828.800.000 | |
| 2016-11-11 | HU0000714373 | 9.950,036524 | 3.834.350.000 | |
| 2016-11-10 | HU0000714373 | 9.960,544839 | 3.838.400.000 | |
| 2016-11-09 | HU0000714373 | 9.976,862884 | 3.844.680.000 | |
| 2016-11-08 | HU0000714373 | 9.982,682632 | 3.846.930.000 | |
| 2016-11-07 | HU0000714373 | 9.968,910271 | 3.841.620.000 | |
| 2016-11-04 | HU0000714373 | 9.964,925366 | 3.840.080.000 | |
| 2016-11-03 | HU0000714373 | 9.966,417215 | 3.840.660.000 | |
| 2016-11-02 | HU0000714373 | 9.962,069187 | 3.838.980.000 | |
| 2016-10-28 | HU0000714373 | 9.879,149644 | 3.807.030.000 | |
| 2016-10-27 | HU0000714373 | 9.957,664524 | 3.837.290.000 | |
| 2016-10-26 | HU0000714373 | 9.963,051074 | 3.839.360.000 | |
| 2016-10-25 | HU0000714373 | 9.969,245877 | 3.841.750.000 | |
| 2016-10-24 | HU0000714373 | 9.968,631197 | 3.841.510.000 | |
| 2016-10-21 | HU0000714373 | 9.964,131978 | 3.839.780.000 | |
| 2016-10-20 | HU0000714373 | 9.959,048095 | 3.837.820.000 | |
| 2016-10-19 | HU0000714373 | 9.955,197688 | 3.836.340.000 | |
| 2016-10-18 | HU0000714373 | 9.952,008148 | 3.835.110.000 | |
| 2016-10-17 | HU0000714373 | 9.944,780374 | 3.832.320.000 | |
| 2016-10-15 | HU0000714373 | 9.930,888530 | 3.826.970.000 | |
| 2016-10-14 | HU0000714373 | 9.930,888530 | 3.826.970.000 | |
| 2016-10-13 | HU0000714373 | 9.928,146928 | 3.825.910.000 | |
| 2016-10-12 | HU0000714373 | 9.926,166714 | 3.825.150.000 | |
| 2016-10-11 | HU0000714373 | 9.926,891400 | 3.825.430.000 | |
| 2016-10-10 | HU0000714373 | 9.929,155574 | 3.826.300.000 | |
| 2016-10-07 | HU0000714373 | 9.928,887430 | 3.826.200.000 | |
| 2016-10-06 | HU0000714373 | 9.934,828124 | 3.828.490.000 | |
| 2016-10-05 | HU0000714373 | 9.937,658818 | 3.829.580.000 | |
| 2016-10-04 | HU0000714373 | 9.943,254666 | 3.831.730.000 | |
| 2016-10-03 | HU0000714373 | 9.944,376832 | 3.832.170.000 | |
| 2016-09-30 | HU0000714373 | 9.941,401368 | 3.831.020.000 | |
| 2016-09-29 | HU0000714373 | 9.942,841483 | 3.831.570.000 | |
| 2016-09-28 | HU0000714373 | 9.944,673583 | 3.832.280.000 | |
| 2016-09-27 | HU0000714373 | 9.948,553410 | 3.833.770.000 | |
| 2016-09-26 | HU0000714373 | 9.947,724094 | 3.833.450.000 | |
| 2016-09-23 | HU0000714373 | 9.944,240113 | 3.832.110.000 | |
| 2016-09-22 | HU0000714373 | 9.946,586405 | 3.833.020.000 | |
| 2016-09-21 | HU0000714373 | 9.942,866372 | 3.831.580.000 | |
| 2016-09-20 | HU0000714373 | 9.948,250021 | 3.833.660.000 | |
| 2016-09-19 | HU0000714373 | 9.944,411005 | 3.832.180.000 | |
| 2016-09-16 | HU0000714373 | 9.923,088310 | 3.823.960.000 | |
| 2016-09-15 | HU0000714373 | 9.912,785985 | 3.819.990.000 | |
| 2016-09-14 | HU0000714373 | 9.914,766704 | 3.820.750.000 | |
| 2016-09-13 | HU0000714373 | 9.917,775895 | 3.821.910.000 | |
| 2016-09-12 | HU0000714373 | 9.919,282398 | 3.822.490.000 | |
| 2016-09-09 | HU0000714373 | 9.918,990658 | 3.822.380.000 | |
| 2016-09-08 | HU0000714373 | 9.922,266553 | 3.823.640.000 | |
| 2016-09-07 | HU0000714373 | 9.922,352234 | 3.823.680.000 | |
| 2016-09-06 | HU0000714373 | 9.910,950023 | 3.819.280.000 | |
| 2016-09-05 | HU0000714373 | 9.903,186786 | 3.816.290.000 | |
| 2016-09-02 | HU0000714373 | 9.902,021326 | 3.815.840.000 | |
| 2016-09-01 | HU0000714373 | 9.900,629277 | 3.815.310.000 | |
| 2016-08-31 | HU0000714373 | 9.904,221396 | 3.816.690.000 | |
| 2016-08-30 | HU0000714373 | 9.909,295275 | 3.818.650.000 | |
| 2016-08-29 | HU0000714373 | 9.907,479100 | 3.817.950.000 | |
| 2016-08-26 | HU0000714373 | 9.907,386859 | 3.817.910.000 | |
| 2016-08-25 | HU0000714373 | 9.903,045409 | 3.816.240.000 | |
| 2016-08-24 | HU0000714373 | 9.902,135229 | 3.815.890.000 | |
| 2016-08-23 | HU0000714373 | 9.908,799494 | 3.818.460.000 | |
| 2016-08-22 | HU0000714373 | 9.909,816265 | 3.818.850.000 | |
| 2016-08-19 | HU0000714373 | 9.905,620762 | 3.817.230.000 | |
| 2016-08-18 | HU0000714373 | 9.907,492737 | 3.817.950.000 | |
| 2016-08-17 | HU0000714373 | 9.906,678846 | 3.817.640.000 | |
| 2016-08-16 | HU0000714373 | 9.907,225695 | 3.817.850.000 | |
| 2016-08-15 | HU0000714373 | 9.912,224009 | 3.819.770.000 | |
| 2016-08-12 | HU0000714373 | 9.908,001824 | 3.818.150.000 | |
| 2016-08-11 | HU0000714373 | 9.907,631607 | 3.818.000.000 | |
| 2016-08-10 | HU0000714373 | 9.906,272537 | 3.817.480.000 | |
| 2016-08-09 | HU0000714373 | 9.895,685494 | 3.813.400.000 | |
| 2016-08-08 | HU0000714373 | 9.888,813883 | 3.810.750.000 | |
| 2016-08-05 | HU0000714373 | 9.894,226936 | 3.812.840.000 | |
| 2016-08-04 | HU0000714373 | 9.893,341392 | 3.812.500.000 | |
| 2016-08-03 | HU0000714373 | 9.888,618183 | 3.810.680.000 | |
| 2016-08-02 | HU0000714373 | 9.891,741177 | 3.811.880.000 | |
| 2016-08-01 | HU0000714373 | 9.894,513120 | 3.812.950.000 | |
| 2016-07-29 | HU0000714373 | 9.883,344623 | 3.808.650.000 | |
| 2016-07-28 | HU0000714373 | 9.884,430032 | 3.809.060.000 | |
| 2016-07-27 | HU0000714373 | 9.881,194011 | 3.807.820.000 | |
| 2016-07-26 | HU0000714373 | 9.879,988764 | 3.807.350.000 | |
| 2016-07-25 | HU0000714373 | 9.880,157453 | 3.807.420.000 | |
| 2016-07-22 | HU0000714373 | 9.875,050651 | 3.805.450.000 | |
| 2016-07-21 | HU0000714373 | 9.874,578215 | 3.805.270.000 | |
| 2016-07-20 | HU0000714373 | 9.874,371024 | 3.805.190.000 | |
| 2016-07-19 | HU0000714373 | 9.896,830865 | 3.813.840.000 | |
| 2016-07-18 | HU0000714373 | 9.903,822929 | 3.816.540.000 | |
| 2016-07-15 | HU0000714373 | 9.906,714758 | 3.817.650.000 | |
| 2016-07-14 | HU0000714373 | 9.913,587806 | 3.820.300.000 | |
| 2016-07-13 | HU0000714373 | 9.907,737749 | 3.818.050.000 | |
| 2016-07-12 | HU0000714373 | 9.892,678319 | 3.812.240.000 | |
| 2016-07-11 | HU0000714373 | 9.883,268214 | 3.808.620.000 | |
| 2016-07-08 | HU0000714373 | 9.877,913626 | 3.806.550.000 | |
| 2016-07-07 | HU0000714373 | 9.869,804297 | 3.803.430.000 | |
| 2016-07-06 | HU0000714373 | 9.859,337762 | 3.799.390.000 | |
| 2016-07-05 | HU0000714373 | 9.856,432375 | 3.798.270.000 | |
| 2016-07-04 | HU0000714373 | 9.849,579274 | 3.795.630.000 | |
| 2016-07-01 | HU0000714373 | 9.846,923744 | 3.794.610.000 | |
| 2016-06-30 | HU0000714373 | 9.841,356282 | 3.792.470.000 | |
| 2016-06-29 | HU0000714373 | 9.838,465103 | 3.791.350.000 | |
| 2016-06-28 | HU0000714373 | 9.835,299338 | 3.790.130.000 | |
| 2016-06-27 | HU0000714373 | 9.827,315256 | 3.787.050.000 | |
| 2016-06-24 | HU0000714373 | 9.812,831036 | 3.781.470.000 | |
| 2016-06-23 | HU0000714373 | 9.835,848479 | 3.790.340.000 | |
| 2016-06-22 | HU0000714373 | 9.845,423098 | 3.794.030.000 | |
| 2016-06-21 | HU0000714373 | 9.843,913655 | 3.793.450.000 | |
| 2016-06-20 | HU0000714373 | 9.842,907287 | 3.793.060.000 | |
| 2016-06-17 | HU0000714373 | 9.840,212017 | 3.792.020.000 | |
| 2016-06-16 | HU0000714373 | 9.832,702735 | 3.789.130.000 | |
| 2016-06-15 | HU0000714373 | 9.842,398653 | 3.792.870.000 | |
| 2016-06-14 | HU0000714373 | 9.841,279020 | 3.792.440.000 | |
| 2016-06-13 | HU0000714373 | 9.850,036877 | 3.795.810.000 | |
| 2016-06-10 | HU0000714373 | 9.859,137549 | 3.799.320.000 | |
| 2016-06-09 | HU0000714373 | 9.859,690199 | 3.799.530.000 | |
| 2016-06-08 | HU0000714373 | 9.855,103991 | 3.797.760.000 | |
| 2016-06-07 | HU0000714373 | 9.853,467394 | 3.797.130.000 | |
| 2016-06-06 | HU0000714373 | 9.849,291862 | 3.795.520.000 | |
| 2016-06-03 | HU0000714373 | 9.848,615489 | 3.795.260.000 | |
| 2016-06-02 | HU0000714373 | 9.837,833779 | 3.791.110.000 | |
| 2016-06-01 | HU0000714373 | 9.836,884871 | 3.790.740.000 | |
| 2016-05-31 | HU0000714373 | 9.837,358338 | 3.790.920.000 | |
| 2016-05-30 | HU0000714373 | 9.842,036389 | 3.792.730.000 | |
| 2016-05-27 | HU0000714373 | 9.839,450535 | 3.791.730.000 | |
| 2016-05-26 | HU0000714373 | 9.840,130813 | 3.791.990.000 | |
| 2016-05-25 | HU0000714373 | 9.842,704108 | 3.792.980.000 | |
| 2016-05-24 | HU0000714373 | 9.849,151131 | 3.795.470.000 | |
| 2016-05-23 | HU0000714373 | 9.851,050283 | 3.796.200.000 | |
| 2016-05-20 | HU0000714373 | 9.835,493845 | 3.790.210.000 | |
| 2016-05-19 | HU0000714373 | 9.831,701822 | 3.788.740.000 | |
| 2016-05-18 | HU0000714373 | 9.848,859594 | 3.795.360.000 | |
| 2016-05-17 | HU0000714373 | 9.846,199709 | 3.794.330.000 | |
| 2016-05-13 | HU0000714373 | 9.839,520659 | 3.791.760.000 | |
| 2016-05-12 | HU0000714373 | 9.845,594841 | 3.794.100.000 | |
| 2016-05-11 | HU0000714373 | 9.850,315848 | 3.795.920.000 | |
| 2016-05-10 | HU0000714373 | 9.847,634539 | 3.794.880.000 | |
| 2016-05-09 | HU0000714373 | 9.857,285603 | 3.798.600.000 | |
| 2016-05-06 | HU0000714373 | 9.861,379463 | 3.800.180.000 | |
| 2016-05-05 | HU0000714373 | 9.856,250221 | 3.798.200.000 | |
| 2016-05-04 | HU0000714373 | 9.846,736631 | 3.794.540.000 | |
| 2016-05-03 | HU0000714373 | 9.847,043878 | 3.794.660.000 | |
| 2016-05-02 | HU0000714373 | 9.871,021883 | 3.803.900.000 | |
| 2016-04-29 | HU0000714373 | 9.870,741037 | 3.803.790.000 | |
| 2016-04-28 | HU0000714373 | 9.889,657359 | 3.811.080.000 | |
| 2016-04-27 | HU0000714373 | 9.912,659757 | 3.819.940.000 | |
| 2016-04-26 | HU0000714373 | 9.924,222421 | 3.824.400.000 | |
| 2016-04-25 | HU0000714373 | 9.930,113520 | 3.826.670.000 | |
| 2016-04-22 | HU0000714373 | 9.924,377149 | 3.824.460.000 | |
| 2016-04-21 | HU0000714373 | 9.917,783265 | 3.821.920.000 | |
| 2016-04-20 | HU0000714373 | 9.925,694102 | 3.824.970.000 | |
| 2016-04-19 | HU0000714373 | 9.924,378955 | 3.824.460.000 | |
| 2016-04-18 | HU0000714373 | 9.922,233509 | 3.823.630.000 | |
| 2016-04-15 | HU0000714373 | 9.912,481474 | 3.819.870.000 | |
| 2016-04-14 | HU0000714373 | 9.912,297389 | 3.819.800.000 | |
| 2016-04-13 | HU0000714373 | 9.909,792124 | 3.818.840.000 | |
| 2016-04-12 | HU0000714373 | 9.905,840845 | 3.817.310.000 | |
| 2016-04-11 | HU0000714373 | 9.899,464994 | 3.814.860.000 | |
| 2016-04-08 | HU0000714373 | 9.888,862957 | 3.810.770.000 | |
| 2016-04-07 | HU0000714373 | 9.879,989934 | 3.807.350.000 | |
| 2016-04-06 | HU0000714373 | 9.893,824982 | 3.812.680.000 | |
| 2016-04-05 | HU0000714373 | 9.971,261724 | 3.842.530.000 | |
| 2016-04-04 | HU0000714373 | 9.900,058636 | 3.815.090.000 | |
| 2016-04-01 | HU0000714373 | 9.900,248433 | 3.815.160.000 | |
| 2016-03-31 | HU0000714373 | 9.902,620495 | 3.816.070.000 | |
| 2016-03-30 | HU0000714373 | 9.903,569387 | 3.816.440.000 | |
| 2016-03-29 | HU0000714373 | 9.903,225327 | 3.816.310.000 | |
| 2016-03-25 | HU0000714373 | 9.901,168173 | 3.815.510.000 | |
| 2016-03-24 | HU0000714373 | 9.902,775208 | 3.816.130.000 | |
| 2016-03-23 | HU0000714373 | 9.904,319239 | 3.816.730.000 | |
| 2016-03-22 | HU0000714373 | 9.879,690308 | 3.807.240.000 | |
| 2016-03-21 | HU0000714373 | 9.859,614952 | 3.799.500.000 | |
| 2016-03-18 | HU0000714373 | 9.858,163406 | 3.798.940.000 | |
| 2016-03-17 | HU0000714373 | 9.854,770490 | 3.797.630.000 | |
| 2016-03-16 | HU0000714373 | 9.842,369250 | 3.792.860.000 | |
| 2016-03-11 | HU0000714373 | 9.840,185063 | 3.792.010.000 | |
| 2016-03-10 | HU0000714373 | 9.838,477649 | 3.791.360.000 | |
| 2016-03-09 | HU0000714373 | 9.831,736836 | 3.788.760.000 | |
| 2016-03-08 | HU0000714373 | 9.822,967148 | 3.785.380.000 | |
| 2016-03-07 | HU0000714373 | 9.823,245835 | 3.785.490.000 | |
| 2016-03-05 | HU0000714373 | 9.819,119465 | 3.783.900.000 | |
| 2016-03-04 | HU0000714373 | 9.819,119465 | 3.783.900.000 | |
| 2016-03-03 | HU0000714373 | 9.819,768744 | 3.784.150.000 | |
| 2016-03-02 | HU0000714373 | 9.815,601816 | 3.782.540.000 | |
| 2016-03-01 | HU0000714373 | 9.820,968959 | 3.784.610.000 | |
| 2016-02-29 | HU0000714373 | 9.819,840775 | 3.784.170.000 | |
| 2016-02-26 | HU0000714373 | 9.813,355120 | 3.781.670.000 | |
| 2016-02-25 | HU0000714373 | 9.814,806026 | 3.782.230.000 | |
| 2016-02-24 | HU0000714373 | 9.822,793590 | 3.785.310.000 | |
| 2016-02-23 | HU0000714373 | 9.797,286018 | 3.775.480.000 | |
| 2016-02-22 | HU0000714373 | 9.793,734430 | 3.774.110.000 | |
| 2016-02-19 | HU0000714373 | 9.785,780405 | 3.771.050.000 | |
| 2016-02-18 | HU0000714373 | 9.778,745103 | 3.768.340.000 | |
| 2016-02-17 | HU0000714373 | 9.774,274779 | 3.766.610.000 | |
| 2016-02-16 | HU0000714373 | 9.773,788709 | 3.766.430.000 | |
| 2016-02-15 | HU0000714373 | 9.772,977294 | 3.766.110.000 | |
| 2016-02-12 | HU0000714373 | 9.768,153905 | 3.764.260.000 | |
| 2016-02-11 | HU0000714373 | 9.756,011003 | 3.759.580.000 | |
| 2016-02-10 | HU0000714373 | 9.761,473848 | 3.761.680.000 | |
| 2016-02-09 | HU0000714373 | 9.763,080304 | 3.762.300.000 | |
| 2016-02-08 | HU0000714373 | 9.763,055704 | 3.762.290.000 | |
| 2016-02-05 | HU0000714373 | 9.769,465214 | 3.764.760.000 | |
| 2016-02-04 | HU0000714373 | 9.777,422319 | 3.767.830.000 | |
| 2016-02-03 | HU0000714373 | 9.788,608550 | 3.772.140.000 | |
| 2016-02-02 | HU0000714373 | 9.790,224730 | 3.772.760.000 | |
| 2016-02-01 | HU0000714373 | 9.798,757743 | 3.776.050.000 | |
| 2016-01-29 | HU0000714373 | 9.784,392552 | 3.770.510.000 | |
| 2016-01-28 | HU0000714373 | 9.787,096889 | 3.771.560.000 | |
| 2016-01-27 | HU0000714373 | 9.761,032121 | 3.761.510.000 | |
| 2016-01-26 | HU0000714373 | 9.760,133649 | 3.761.170.000 | |
| 2016-01-25 | HU0000714373 | 9.753,500537 | 3.758.610.000 | |
| 2016-01-22 | HU0000714373 | 9.748,266704 | 3.756.590.000 | |
| 2016-01-21 | HU0000714373 | 9.744,207751 | 3.755.030.000 | |
| 2016-01-20 | HU0000714373 | 9.740,361929 | 3.753.550.000 | |
| 2016-01-19 | HU0000714373 | 9.730,516229 | 3.749.750.000 | |
| 2016-01-18 | HU0000714373 | 9.739,444519 | 3.753.190.000 | |
| 2016-01-15 | HU0000714373 | 9.743,484095 | 3.754.750.000 | |
| 2016-01-14 | HU0000714373 | 9.749,344621 | 3.757.010.000 | |
| 2016-01-13 | HU0000714373 | 9.740,134957 | 3.753.460.000 | |
| 2016-01-12 | HU0000714373 | 9.719,911208 | 3.745.670.000 | |
| 2016-01-11 | HU0000714373 | 9.709,295791 | 3.741.570.000 | |
| 2016-01-08 | HU0000714373 | 9.701,928078 | 3.738.740.000 | |
| 2016-01-07 | HU0000714373 | 9.694,497932 | 3.735.870.000 | |
| 2016-01-06 | HU0000714373 | 9.697,962560 | 3.737.210.000 | |
| 2016-01-05 | HU0000714373 | 9.699,979943 | 3.737.980.000 | |
| 2016-01-04 | HU0000714373 | 9.702,717311 | 3.739.040.000 | |
| 2015-12-31 | HU0000714373 | 9.690,900117 | 3.734.490.000 | |
| 2015-12-30 | HU0000714373 | 9.690,690759 | 3.734.400.000 | |
| 2015-12-29 | HU0000714373 | 9.692,988878 | 3.735.290.000 | |
| 2015-12-28 | HU0000714373 | 9.694,397210 | 3.735.830.000 | |
| 2015-12-23 | HU0000714373 | 9.686,536760 | 3.732.800.000 | |
| 2015-12-22 | HU0000714373 | 9.693,853809 | 3.735.620.000 | |
| 2015-12-21 | HU0000714373 | 9.692,383177 | 3.735.060.000 | |
| 2015-12-18 | HU0000714373 | 9.675,049463 | 3.728.380.000 | |
| 2015-12-17 | HU0000714373 | 9.647,159521 | 3.717.630.000 | |
| 2015-12-16 | HU0000714373 | 9.628,889314 | 3.710.590.000 | |
| 2015-12-15 | HU0000714373 | 9.616,946512 | 3.705.990.000 | |
| 2015-12-14 | HU0000714373 | 9.624,747823 | 3.708.990.000 | |
| 2015-12-12 | HU0000714373 | 9.630,861317 | 3.711.350.000 | |
| 2015-12-11 | HU0000714373 | 9.630,861317 | 3.711.350.000 | |
| 2015-12-10 | HU0000714373 | 9.661,948178 | 3.723.330.000 | |
| 2015-12-09 | HU0000714373 | 9.671,319802 | 3.726.940.000 | |
| 2015-12-08 | HU0000714373 | 9.689,808849 | 3.734.060.000 | |
| 2015-12-07 | HU0000714373 | 9.692,551085 | 3.735.120.000 | |
| 2015-12-04 | HU0000714373 | 9.686,937544 | 3.732.960.000 | |
| 2015-12-03 | HU0000714373 | 9.703,089197 | 3.739.180.000 | |
| 2015-12-02 | HU0000714373 | 9.719,618749 | 3.745.550.000 | |
| 2015-12-01 | HU0000714373 | 9.718,943017 | 3.745.290.000 | |
| 2015-11-30 | HU0000714373 | 9.724,041802 | 3.747.260.000 | |
| 2015-11-27 | HU0000714373 | 9.719,321367 | 3.745.440.000 | |
| 2015-11-26 | HU0000714373 | 9.728,615051 | 3.749.020.000 | |
| 2015-11-25 | HU0000714373 | 9.728,322934 | 3.748.910.000 | |
| 2015-11-24 | HU0000714373 | 9.726,982647 | 3.748.390.000 | |
| 2015-11-23 | HU0000714373 | 9.734,074196 | 3.751.120.000 | |
| 2015-11-20 | HU0000714373 | 9.731,101910 | 3.749.980.000 | |
| 2015-11-19 | HU0000714373 | 9.717,792033 | 3.744.850.000 | |
| 2015-11-18 | HU0000714373 | 9.719,428425 | 3.745.480.000 | |
| 2015-11-17 | HU0000714373 | 9.723,235434 | 3.746.950.000 | |
| 2015-11-16 | HU0000714373 | 9.722,242563 | 3.746.560.000 | |
| 2015-11-13 | HU0000714373 | 9.716,971730 | 3.744.530.000 | |
| 2015-11-12 | HU0000714373 | 9.709,430917 | 3.741.630.000 | |
| 2015-11-11 | HU0000714373 | 9.714,223477 | 3.743.470.000 | |
| 2015-11-10 | HU0000714373 | 9.727,889771 | 3.748.740.000 | |
| 2015-11-09 | HU0000714373 | 9.722,793539 | 3.746.780.000 | |
| 2015-11-06 | HU0000714373 | 9.723,009012 | 3.746.860.000 | |
| 2015-11-05 | HU0000714373 | 9.741,665173 | 3.754.050.000 | |
| 2015-11-04 | HU0000714373 | 9.744,049100 | 3.754.970.000 | |
| 2015-11-03 | HU0000714373 | 9.746,844636 | 3.756.040.000 | |
| 2015-11-02 | HU0000714373 | 9.748,589309 | 3.756.720.000 | |
| 2015-10-30 | HU0000714373 | 9.752,890331 | 3.758.370.000 | |
| 2015-10-29 | HU0000714373 | 9.757,289765 | 3.760.070.000 | |
| 2015-10-28 | HU0000714373 | 9.769,282240 | 3.764.690.000 | |
| 2015-10-27 | HU0000714373 | 9.766,544488 | 3.763.640.000 | |
| 2015-10-26 | HU0000714373 | 9.757,864039 | 3.760.290.000 | |
| 2015-10-22 | HU0000714373 | 9.758,573282 | 3.760.560.000 | |
| 2015-10-21 | HU0000714373 | 9.752,511836 | 3.758.230.000 | |
| 2015-10-20 | HU0000714373 | 9.744,763278 | 3.755.240.000 | |
| 2015-10-19 | HU0000714373 | 9.740,146058 | 3.753.460.000 | |
| 2015-10-16 | HU0000714373 | 9.749,234464 | 3.756.970.000 | |
| 2015-10-15 | HU0000714373 | 9.757,863398 | 3.760.290.000 | |
| 2015-10-14 | HU0000714373 | 9.767,884926 | 3.764.150.000 | |
| 2015-10-13 | HU0000714373 | 9.776,004066 | 3.767.280.000 | |
| 2015-10-12 | HU0000714373 | 9.797,826240 | 3.775.690.000 | |
| 2015-10-09 | HU0000714373 | 9.802,835167 | 3.777.620.000 | |
| 2015-10-08 | HU0000714373 | 9.810,443580 | 3.780.550.000 | |
| 2015-10-07 | HU0000714373 | 9.799,442111 | 3.776.310.000 | |
| 2015-10-06 | HU0000714373 | 9.789,072208 | 3.772.320.000 | |
| 2015-10-05 | HU0000714373 | 9.792,545529 | 3.773.660.000 | |
| 2015-10-02 | HU0000714373 | 9.781,925662 | 3.769.560.000 | |
| 2015-10-01 | HU0000714373 | 9.780,279520 | 3.768.930.000 | |
| 2015-09-30 | HU0000714373 | 9.774,430187 | 3.766.670.000 | |
| 2015-09-29 | HU0000714373 | 9.781,210523 | 3.769.290.000 | |
| 2015-09-28 | HU0000714373 | 9.777,492303 | 3.767.850.000 | |
| 2015-09-25 | HU0000714373 | 9.773,822104 | 3.766.440.000 | |
| 2015-09-24 | HU0000714373 | 9.789,433265 | 3.772.460.000 | |
| 2015-09-23 | HU0000714373 | 9.763,858008 | 3.762.600.000 | |
| 2015-09-22 | HU0000714373 | 9.759,955730 | 3.761.100.000 | |
| 2015-09-21 | HU0000714373 | 9.735,238561 | 3.751.570.000 | |
| 2015-09-18 | HU0000714373 | 9.731,763175 | 3.750.230.000 | |
| 2015-09-17 | HU0000714373 | 9.712,135782 | 3.742.670.000 | |
| 2015-09-16 | HU0000714373 | 9.713,402014 | 3.743.160.000 | |
| 2015-09-15 | HU0000714373 | 9.714,340580 | 3.743.520.000 | |
| 2015-09-14 | HU0000714373 | 9.709,417220 | 3.741.620.000 | |
| 2015-09-11 | HU0000714373 | 9.706,550872 | 3.740.520.000 | |
| 2015-09-10 | HU0000714373 | 9.692,105686 | 3.734.950.000 | |
| 2015-09-09 | HU0000714373 | 9.688,463411 | 3.733.550.000 | |
| 2015-09-08 | HU0000714373 | 9.677,463995 | 3.729.310.000 | |
| 2015-09-07 | HU0000714373 | 9.670,565432 | 3.726.650.000 | |
| 2015-09-04 | HU0000714373 | 9.667,547670 | 3.725.490.000 | |
| 2015-09-03 | HU0000714373 | 9.672,307583 | 3.727.320.000 | |
| 2015-09-02 | HU0000714373 | 9.655,430468 | 3.720.820.000 | |
| 2015-09-01 | HU0000714373 | 9.650,897247 | 3.719.070.000 | |
| 2015-08-31 | HU0000714373 | 9.653,434980 | 3.720.050.000 | |
| 2015-08-28 | HU0000714373 | 9.652,049463 | 3.719.510.000 | |
| 2015-08-27 | HU0000714373 | 9.636,035772 | 3.713.340.000 | |
| 2015-08-26 | HU0000714373 | 9.649,822488 | 3.718.660.000 | |
| 2015-08-25 | HU0000714373 | 9.677,209145 | 3.729.210.000 | |
| 2015-08-24 | HU0000714373 | 9.699,801526 | 3.737.920.000 | |
| 2015-08-19 | HU0000714373 | 9.719,765941 | 3.745.610.000 | |
| 2015-08-18 | HU0000714373 | 9.713,623124 | 3.743.240.000 | |
| 2015-08-17 | HU0000714373 | 9.712,227232 | 3.742.700.000 | |
| 2015-08-14 | HU0000714373 | 9.702,539550 | 3.738.970.000 | |
| 2015-08-13 | HU0000714373 | 9.720,826663 | 3.746.020.000 | |
| 2015-08-12 | HU0000714373 | 9.716,047968 | 3.744.180.000 | |
| 2015-08-11 | HU0000714373 | 9.689,794478 | 3.734.060.000 | |
| 2015-08-10 | HU0000714373 | 9.686,171012 | 3.732.660.000 | |
| 2015-08-07 | HU0000714373 | 9.675,110668 | 3.728.400.000 | |
| 2015-08-06 | HU0000714373 | 9.668,813214 | 3.725.970.000 | |
| 2015-08-05 | HU0000714373 | 9.665,473147 | 3.724.690.000 | |
| 2015-08-04 | HU0000714373 | 9.666,293134 | 3.725.000.000 | |
| 2015-08-03 | HU0000714373 | 9.658,959264 | 3.722.180.000 | |
| 2015-07-31 | HU0000714373 | 9.657,094506 | 3.721.460.000 | |
| 2015-07-30 | HU0000714373 | 9.655,551767 | 3.720.860.000 | |
| 2015-07-29 | HU0000714373 | 9.668,533877 | 3.725.870.000 | |
| 2015-07-28 | HU0000714373 | 9.677,914937 | 3.729.480.000 | |
| 2015-07-27 | HU0000714373 | 9.699,681752 | 3.737.870.000 | |
| 2015-07-24 | HU0000714373 | 9.703,981993 | 3.739.530.000 | |
| 2015-07-23 | HU0000714373 | 9.713,841681 | 3.743.330.000 | |
| 2015-07-22 | HU0000714373 | 9.706,216538 | 3.740.390.000 | |
| 2015-07-21 | HU0000714373 | 9.699,631137 | 3.737.850.000 | |
| 2015-07-20 | HU0000714373 | 9.700,820814 | 3.738.310.000 | |
| 2015-07-17 | HU0000714373 | 9.702,741021 | 3.739.050.000 | |
| 2015-07-16 | HU0000714373 | 9.694,773300 | 3.735.980.000 | |
| 2015-07-15 | HU0000714373 | 9.689,457499 | 3.733.930.000 | |
| 2015-07-14 | HU0000714373 | 9.681,241660 | 3.730.760.000 | |
| 2015-07-13 | HU0000714373 | 9.671,265679 | 3.726.920.000 | |
| 2015-07-10 | HU0000714373 | 9.686,475934 | 3.732.780.000 | |
| 2015-07-09 | HU0000714373 | 9.672,408903 | 3.727.360.000 | |
| 2015-07-08 | HU0000714373 | 9.654,950636 | 3.720.630.000 | |
| 2015-07-07 | HU0000714373 | 9.662,693393 | 3.723.620.000 | |
| 2015-07-06 | HU0000714373 | 9.648,206986 | 3.718.030.000 | |
| 2015-07-03 | HU0000714373 | 9.648,619442 | 3.718.190.000 | |
| 2015-07-02 | HU0000714373 | 9.641,520513 | 3.715.460.000 | |
| 2015-07-01 | HU0000714373 | 9.660,459537 | 3.722.750.000 | |
| 2015-06-30 | HU0000714373 | 9.652,581983 | 3.719.720.000 | |
| 2015-06-29 | HU0000714373 | 9.649,789641 | 3.718.640.000 | |
| 2015-06-26 | HU0000714373 | 9.691,706228 | 3.734.800.000 | |
| 2015-06-25 | HU0000714373 | 9.687,276059 | 3.733.090.000 | |
| 2015-06-24 | HU0000714373 | 9.678,416299 | 3.729.670.000 | |
| 2015-06-23 | HU0000714373 | 9.678,524276 | 3.729.720.000 | |
| 2015-06-22 | HU0000714373 | 9.669,377577 | 3.726.190.000 | |
| 2015-06-19 | HU0000714373 | 9.647,109103 | 3.717.610.000 | |
| 2015-06-18 | HU0000714373 | 9.641,369096 | 3.715.400.000 | |
| 2015-06-17 | HU0000714373 | 9.636,958478 | 3.713.700.000 | |
| 2015-06-16 | HU0000714373 | 9.631,326744 | 3.711.530.000 | |
| 2015-06-15 | HU0000714373 | 9.617,962817 | 3.706.380.000 | |
| 2015-06-12 | HU0000714373 | 9.633,656337 | 3.712.430.000 | |
| 2015-06-11 | HU0000714373 | 9.651,484064 | 3.719.300.000 | |
| 2015-06-10 | HU0000714373 | 9.637,094343 | 3.713.750.000 | |
| 2015-06-09 | HU0000714373 | 9.662,601791 | 3.723.580.000 | |
| 2015-06-08 | HU0000714373 | 9.688,262580 | 3.733.470.000 | |
| 2015-06-05 | HU0000714373 | 9.714,248658 | 3.743.480.000 | |
| 2015-06-04 | HU0000714373 | 9.739,529770 | 3.753.230.000 | |
| 2015-06-03 | HU0000714373 | 9.732,744359 | 3.750.610.000 | |
| 2015-06-02 | HU0000714373 | 9.755,796577 | 3.759.490.000 | |
| 2015-06-01 | HU0000714373 | 9.735,424315 | 3.751.640.000 | |
| 2015-05-29 | HU0000714373 | 9.731,986205 | 3.750.320.000 | |
| 2015-05-28 | HU0000714373 | 9.737,218531 | 3.752.330.000 | |
| 2015-05-27 | HU0000714373 | 9.714,984697 | 3.743.770.000 | |
| 2015-05-26 | HU0000714373 | 9.711,380154 | 3.742.380.000 | |
| 2015-05-22 | HU0000714373 | 9.702,867848 | 3.739.100.000 | |
| 2015-05-21 | HU0000714373 | 9.696,929383 | 3.736.810.000 | |
| 2015-05-20 | HU0000714373 | 9.699,265362 | 3.737.710.000 | |
| 2015-05-19 | HU0000714373 | 9.678,936807 | 3.729.880.000 | |
| 2015-05-18 | HU0000714373 | 9.671,647273 | 3.727.070.000 | |
| 2015-05-15 | HU0000714373 | 9.676,082634 | 3.728.780.000 | |
| 2015-05-14 | HU0000714373 | 9.656,571323 | 3.721.260.000 | |
| 2015-05-13 | HU0000714373 | 9.654,361299 | 3.720.400.000 | |
| 2015-05-12 | HU0000714373 | 9.612,224538 | 3.704.170.000 | |
| 2015-05-11 | HU0000714373 | 9.657,331246 | 3.721.550.000 | |
| 2015-05-08 | HU0000714373 | 9.686,229741 | 3.732.690.000 | |
| 2015-05-07 | HU0000714373 | 9.674,851505 | 3.728.300.000 | |
| 2015-05-06 | HU0000714373 | 9.673,703934 | 3.727.860.000 | |
| 2015-05-05 | HU0000714373 | 9.724,300376 | 3.747.360.000 | |
| 2015-05-04 | HU0000714373 | 9.754,429144 | 3.758.970.000 | |
| 2015-04-30 | HU0000714373 | 9.785,394426 | 3.770.900.000 | |
| 2015-04-29 | HU0000714373 | 9.806,017848 | 3.778.850.000 | |
| 2015-04-28 | HU0000714373 | 9.835,941779 | 3.790.380.000 | |
| 2015-04-27 | HU0000714373 | 9.845,891304 | 3.794.210.000 | |
| 2015-04-24 | HU0000714373 | 9.846,592879 | 3.794.480.000 | |
| 2015-04-23 | HU0000714373 | 9.837,304009 | 3.790.900.000 | |
| 2015-04-22 | HU0000714373 | 9.833,537902 | 3.789.450.000 | |
| 2015-04-21 | HU0000714373 | 9.846,661366 | 3.794.510.000 | |
| 2015-04-20 | HU0000714373 | 9.861,845469 | 3.800.360.000 | |
| 2015-04-17 | HU0000714373 | 9.865,186003 | 3.801.650.000 | |
| 2015-04-16 | HU0000714373 | 9.875,332925 | 3.805.560.000 | |
| 2015-04-15 | HU0000714373 | 9.869,982943 | 3.803.500.000 | |
| 2015-04-14 | HU0000714373 | 9.900,215938 | 3.815.150.000 | |
| 2015-04-13 | HU0000714373 | 9.895,665461 | 3.813.390.000 | |
| 2015-04-10 | HU0000714373 | 9.903,643025 | 3.816.470.000 | |
| 2015-04-09 | HU0000714373 | 9.900,340845 | 3.815.200.000 | |
| 2015-04-08 | HU0000714373 | 9.906,158755 | 3.817.440.000 | |
| 2015-04-07 | HU0000714373 | 9.877,231150 | 3.806.290.000 | |
| 2015-04-03 | HU0000714373 | 9.870,501041 | 3.803.700.000 | |
| 2015-04-02 | HU0000714373 | 9.872,879396 | 3.804.610.000 | |
| 2015-04-01 | HU0000714373 | 9.867,962689 | 3.802.720.000 | |
| 2015-03-31 | HU0000714373 | 9.868,266364 | 3.802.840.000 | |
| 2015-03-30 | HU0000714373 | 9.881,573703 | 3.807.960.000 | |
| 2015-03-27 | HU0000714373 | 9.904,291143 | 3.816.720.000 | |
| 2015-03-26 | HU0000714373 | 9.914,481532 | 3.820.640.000 | |
| 2015-03-25 | HU0000714373 | 9.939,048469 | 3.830.110.000 | |
| 2015-03-24 | HU0000714373 | 9.910,775163 | 3.819.220.000 | |
| 2015-03-23 | HU0000714373 | 9.885,392924 | 3.809.440.000 | |
| 2015-03-20 | HU0000714373 | 9.866,908548 | 3.802.310.000 | |
| 2015-03-19 | HU0000714373 | 9.858,014680 | 3.798.880.000 | |
| 2015-03-18 | HU0000714373 | 9.805,748817 | 3.778.740.000 | |
| 2015-03-17 | HU0000714373 | 9.784,217794 | 3.770.450.000 | |
| 2015-03-16 | HU0000714373 | 9.768,737505 | 3.764.480.000 | |
| 2015-03-13 | HU0000714373 | 9.753,757043 | 3.758.710.000 | |
| 2015-03-12 | HU0000714373 | 9.775,255312 | 3.766.990.000 | |
| 2015-03-11 | HU0000714373 | 9.771,435639 | 3.765.520.000 | |
| 2015-03-10 | HU0000714373 | 9.769,864511 | 3.764.910.000 | |
| 2015-03-09 | HU0000714373 | 9.818,634093 | 3.783.710.000 | |
| 2015-03-06 | HU0000714373 | 9.851,880875 | 3.796.520.000 | |
| 2015-03-05 | HU0000714373 | 9.890,865700 | 3.811.540.000 | |
| 2015-03-04 | HU0000714373 | 9.893,350163 | 3.812.500.000 | |
| 2015-03-03 | HU0000714373 | 9.927,023093 | 3.825.480.000 | |
| 2015-03-02 | HU0000714373 | 9.940,497794 | 3.830.670.000 | |
| 2015-02-27 | HU0000714373 | 9.941,650797 | 3.831.110.000 | |
| 2015-02-26 | HU0000714373 | 9.939,973931 | 3.830.470.000 | |
| 2015-02-25 | HU0000714373 | 9.920,152201 | 3.822.830.000 | |
| 2015-02-24 | HU0000714373 | 9.896,719480 | 3.813.800.000 | |
| 2015-02-23 | HU0000714373 | 9.873,641286 | 3.804.910.000 | |
| 2015-02-20 | HU0000714373 | 9.856,261802 | 3.798.210.000 | |
| 2015-02-19 | HU0000714373 | 9.852,425413 | 3.796.730.000 | |
| 2015-02-18 | HU0000714373 | 9.827,258392 | 3.787.030.000 | |
| 2015-02-17 | HU0000714373 | 9.852,509121 | 3.796.760.000 | |
| 2015-02-16 | HU0000714373 | 9.869,080966 | 3.803.150.000 | |
| 2015-02-13 | HU0000714373 | 9.872,356853 | 3.804.410.000 | |
| 2015-02-12 | HU0000714373 | 9.864,362259 | 3.801.330.000 | |
| 2015-02-11 | HU0000714373 | 9.870,542934 | 3.803.710.000 | |
| 2015-02-10 | HU0000714373 | 9.889,624284 | 3.811.070.000 | |
| 2015-02-09 | HU0000714373 | 9.874,949141 | 3.805.410.000 | |
| 2015-02-06 | HU0000714373 | 9.890,735865 | 3.811.490.000 | |
| 2015-02-05 | HU0000714373 | 9.879,264145 | 3.807.070.000 | |
| 2015-02-04 | HU0000714373 | 9.879,440375 | 3.807.140.000 | |
| 2015-02-03 | HU0000714373 | 9.895,978218 | 3.813.510.000 | |
| 2015-02-02 | HU0000714373 | 9.917,171279 | 3.821.680.000 | |
| 2015-01-30 | HU0000714373 | 9.926,261965 | 3.825.180.000 | |
| 2015-01-29 | HU0000714373 | 9.998,287259 | 3.852.940.000 | |
| 2015-01-28 | HU0000714373 | 9.999,029767 | 3.853.230.000 | |
| 2015-01-27 | HU0000714373 | 9.999,514073 | 3.853.410.000 | |