TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Temze tőkevédett származtatott zártvégű alap | ||||
Évesített hozam: 0,07% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2019-11-15 | HU0000714332 | 10.000,000000 | 2.874.710.000 | |
2019-11-14 | HU0000714332 | 10.000,103391 | 2.874.740.000 | |
2019-11-13 | HU0000714332 | 10.000,206786 | 2.874.770.000 | |
2019-11-12 | HU0000714332 | 10.000,310177 | 2.874.800.000 | |
2019-11-11 | HU0000714332 | 10.000,413572 | 2.874.830.000 | |
2019-11-08 | HU0000714332 | 10.000,723746 | 2.874.920.000 | |
2019-11-07 | HU0000714332 | 10.000,827137 | 2.874.950.000 | |
2019-11-06 | HU0000714332 | 10.000,930532 | 2.874.980.000 | |
2019-11-05 | HU0000714332 | 10.001,033927 | 2.875.010.000 | |
2019-11-04 | HU0000714332 | 10.001,137322 | 2.875.040.000 | |
|
||||
2019-10-31 | HU0000714332 | 10.001,550883 | 2.875.160.000 | |
2019-10-30 | HU0000714332 | 10.001,624296 | 2.875.180.000 | |
2019-10-29 | HU0000714332 | 10.001,687690 | 2.875.200.000 | |
2019-10-28 | HU0000714332 | 10.001,751084 | 2.875.210.000 | |
2019-10-25 | HU0000714332 | 10.001,961255 | 2.875.270.000 | |
2019-10-24 | HU0000714332 | 10.002,024649 | 2.875.290.000 | |
2019-10-22 | HU0000714332 | 10.002,151438 | 2.875.330.000 | |
2019-10-21 | HU0000714332 | 10.002,204828 | 2.875.340.000 | |
2019-10-18 | HU0000714332 | 10.002,435007 | 2.875.410.000 | |
2019-10-17 | HU0000714332 | 10.002,518393 | 2.875.430.000 | |
2019-10-16 | HU0000714332 | 10.002,571790 | 2.875.450.000 | |
2019-10-15 | HU0000714332 | 10.002,625183 | 2.875.460.000 | |
2019-10-14 | HU0000714332 | 10.002,678576 | 2.875.480.000 | |
2019-10-11 | HU0000714332 | 10.002,788747 | 2.875.510.000 | |
2019-10-10 | HU0000714332 | 10.002,832143 | 2.875.520.000 | |
2019-10-09 | HU0000714332 | 10.002,845536 | 2.875.530.000 | |
2019-10-08 | HU0000714332 | 10.002,888931 | 2.875.540.000 | |
2019-10-07 | HU0000714332 | 10.002,902321 | 2.875.540.000 | |
2019-10-04 | HU0000714332 | 10.003,002498 | 2.875.570.000 | |
2019-10-03 | HU0000714332 | 10.042,025895 | 2.886.790.000 | |
2019-10-02 | HU0000714332 | 10.042,059286 | 2.886.800.000 | |
2019-10-01 | HU0000714332 | 10.042,092677 | 2.886.810.000 | |
2019-09-30 | HU0000714332 | 10.042,136066 | 2.886.820.000 | |
2019-09-27 | HU0000714332 | 10.042,286245 | 2.886.870.000 | |
2019-09-26 | HU0000714332 | 10.042,329640 | 2.886.880.000 | |
2019-09-25 | HU0000714332 | 10.042,383030 | 2.886.890.000 | |
2019-09-24 | HU0000714332 | 10.042,426426 | 2.886.910.000 | |
2019-09-23 | HU0000714332 | 10.042,469814 | 2.886.920.000 | |
2019-09-20 | HU0000714332 | 10.042,609995 | 2.886.960.000 | |
2019-09-19 | HU0000714332 | 10.042,663389 | 2.886.970.000 | |
2019-09-18 | HU0000714332 | 10.042,706777 | 2.886.990.000 | |
2019-09-17 | HU0000714332 | 10.042,750170 | 2.887.000.000 | |
2019-09-16 | HU0000714332 | 10.042,803563 | 2.887.010.000 | |
2019-09-13 | HU0000714332 | 10.042,933739 | 2.887.050.000 | |
2019-09-12 | HU0000714332 | 10.042,987133 | 2.887.070.000 | |
2019-09-11 | HU0000714332 | 10.042,980527 | 2.887.070.000 | |
2019-09-10 | HU0000714332 | 10.042,883915 | 2.887.040.000 | |
2019-09-09 | HU0000714332 | 10.042,917310 | 2.887.050.000 | |
2019-09-06 | HU0000714332 | 10.042,887488 | 2.887.040.000 | |
2019-09-05 | HU0000714332 | 10.042,680879 | 2.886.980.000 | |
2019-09-04 | HU0000714332 | 10.042,474274 | 2.886.920.000 | |
2019-09-03 | HU0000714332 | 10.037,497661 | 2.885.490.000 | |
2019-09-02 | HU0000714332 | 10.037,531055 | 2.885.500.000 | |
2019-08-30 | HU0000714332 | 10.037,631236 | 2.885.530.000 | |
2019-08-29 | HU0000714332 | 10.037,654623 | 2.885.530.000 | |
2019-08-28 | HU0000714332 | 10.037,688017 | 2.885.540.000 | |
2019-08-27 | HU0000714332 | 10.037,641411 | 2.885.530.000 | |
2019-08-26 | HU0000714332 | 10.037,494801 | 2.885.490.000 | |
2019-08-23 | HU0000714332 | 10.037,584981 | 2.885.510.000 | |
2019-08-22 | HU0000714332 | 10.037,548372 | 2.885.500.000 | |
2019-08-21 | HU0000714332 | 10.046,581763 | 2.888.100.000 | |
2019-08-16 | HU0000714332 | 10.047,048728 | 2.888.240.000 | |
2019-08-15 | HU0000714332 | 10.047,072119 | 2.888.240.000 | |
2019-08-14 | HU0000714332 | 10.047,105510 | 2.888.250.000 | |
2019-08-13 | HU0000714332 | 10.047,128903 | 2.888.260.000 | |
2019-08-12 | HU0000714332 | 10.047,422297 | 2.888.340.000 | |
2019-08-10 | HU0000714332 | 10.047,479078 | 2.888.360.000 | |
2019-08-09 | HU0000714332 | 10.047,502475 | 2.888.370.000 | |
2019-08-08 | HU0000714332 | 10.047,535866 | 2.888.380.000 | |
2019-08-07 | HU0000714332 | 10.047,559256 | 2.888.380.000 | |
2019-08-06 | HU0000714332 | 10.047,352651 | 2.888.320.000 | |
2019-08-05 | HU0000714332 | 10.047,376041 | 2.888.330.000 | |
2019-08-02 | HU0000714332 | 10.042,446215 | 2.886.910.000 | |
2019-08-01 | HU0000714332 | 10.042,479610 | 2.886.920.000 | |
2019-07-31 | HU0000714332 | 10.042,503004 | 2.886.930.000 | |
2019-07-30 | HU0000714332 | 10.042,526397 | 2.886.940.000 | |
2019-07-29 | HU0000714332 | 10.042,549791 | 2.886.940.000 | |
2019-07-26 | HU0000714332 | 10.042,359963 | 2.886.890.000 | |
2019-07-25 | HU0000714332 | 10.042,623357 | 2.886.960.000 | |
2019-07-24 | HU0000714332 | 10.042,616747 | 2.886.960.000 | |
2019-07-23 | HU0000714332 | 10.042,640148 | 2.886.970.000 | |
2019-07-22 | HU0000714332 | 10.042,653537 | 2.886.970.000 | |
2019-07-19 | HU0000714332 | 10.042,703709 | 2.886.990.000 | |
2019-07-18 | HU0000714332 | 10.047,707104 | 2.888.420.000 | |
2019-07-17 | HU0000714332 | 10.047,770495 | 2.888.440.000 | |
2019-07-16 | HU0000714332 | 10.048,033892 | 2.888.520.000 | |
2019-07-15 | HU0000714332 | 10.048,047285 | 2.888.520.000 | |
2019-07-12 | HU0000714332 | 10.048,097457 | 2.888.540.000 | |
2019-07-11 | HU0000714332 | 10.048,110849 | 2.888.540.000 | |
2019-07-10 | HU0000714332 | 10.048,124246 | 2.888.540.000 | |
2019-07-09 | HU0000714332 | 10.048,137635 | 2.888.550.000 | |
2019-07-08 | HU0000714332 | 10.048,151031 | 2.888.550.000 | |
2019-07-05 | HU0000714332 | 10.048,201206 | 2.888.570.000 | |
2019-07-04 | HU0000714332 | 10.048,204591 | 2.888.570.000 | |
2019-07-03 | HU0000714332 | 10.048,227992 | 2.888.570.000 | |
2019-07-02 | HU0000714332 | 10.048,231380 | 2.888.580.000 | |
2019-07-01 | HU0000714332 | 10.048,244776 | 2.888.580.000 | |
2019-06-28 | HU0000714332 | 10.048,284954 | 2.888.590.000 | |
2019-06-27 | HU0000714332 | 10.048,298350 | 2.888.590.000 | |
2019-06-26 | HU0000714332 | 10.048,301738 | 2.888.600.000 | |
2019-06-25 | HU0000714332 | 10.048,525128 | 2.888.660.000 | |
2019-06-24 | HU0000714332 | 10.048,528523 | 2.888.660.000 | |
2019-06-21 | HU0000714332 | 10.048,548699 | 2.888.670.000 | |
2019-06-20 | HU0000714332 | 10.048,362096 | 2.888.610.000 | |
2019-06-19 | HU0000714332 | 10.048,565490 | 2.888.670.000 | |
2019-06-18 | HU0000714332 | 10.049,318877 | 2.888.890.000 | |
2019-06-17 | HU0000714332 | 10.049,882270 | 2.889.050.000 | |
2019-06-14 | HU0000714332 | 10.050,072449 | 2.889.100.000 | |
2019-06-13 | HU0000714332 | 10.050,065840 | 2.889.100.000 | |
2019-06-12 | HU0000714332 | 10.050,059234 | 2.889.100.000 | |
2019-06-11 | HU0000714332 | 10.050,062622 | 2.889.100.000 | |
2019-06-07 | HU0000714332 | 10.050,036195 | 2.889.090.000 | |
2019-06-06 | HU0000714332 | 10.049,879588 | 2.889.050.000 | |
2019-06-05 | HU0000714332 | 10.049,622978 | 2.888.980.000 | |
2019-06-04 | HU0000714332 | 10.049,606374 | 2.888.970.000 | |
2019-06-03 | HU0000714332 | 10.049,599761 | 2.888.970.000 | |
2019-05-31 | HU0000714332 | 10.049,429942 | 2.888.920.000 | |
2019-05-30 | HU0000714332 | 10.049,423333 | 2.888.920.000 | |
2019-05-29 | HU0000714332 | 10.049,406723 | 2.888.910.000 | |
2019-05-28 | HU0000714332 | 10.049,400120 | 2.888.910.000 | |
2019-05-27 | HU0000714332 | 10.049,073510 | 2.888.820.000 | |
2019-05-24 | HU0000714332 | 10.049,353684 | 2.888.900.000 | |
2019-05-23 | HU0000714332 | 10.049,337077 | 2.888.890.000 | |
2019-05-22 | HU0000714332 | 10.049,320471 | 2.888.890.000 | |
2019-05-21 | HU0000714332 | 10.049,213865 | 2.888.860.000 | |
2019-05-20 | HU0000714332 | 10.050,097255 | 2.889.110.000 | |
2019-05-17 | HU0000714332 | 10.051,067433 | 2.889.390.000 | |
2019-05-16 | HU0000714332 | 10.051,060824 | 2.889.390.000 | |
2019-05-15 | HU0000714332 | 10.051,054218 | 2.889.390.000 | |
2019-05-14 | HU0000714332 | 10.051,047612 | 2.889.380.000 | |
2019-05-13 | HU0000714332 | 10.051,041002 | 2.889.380.000 | |
2019-05-10 | HU0000714332 | 10.051,011180 | 2.889.370.000 | |
2019-05-09 | HU0000714332 | 10.051,004574 | 2.889.370.000 | |
2019-05-08 | HU0000714332 | 10.050,987961 | 2.889.370.000 | |
2019-05-07 | HU0000714332 | 10.050,981355 | 2.889.370.000 | |
2019-05-06 | HU0000714332 | 10.050,974749 | 2.889.360.000 | |
2019-05-03 | HU0000714332 | 10.050,934926 | 2.889.350.000 | |
2019-05-02 | HU0000714332 | 10.050,918319 | 2.889.350.000 | |
2019-04-30 | HU0000714332 | 10.050,925099 | 2.889.350.000 | |
2019-04-29 | HU0000714332 | 10.050,908499 | 2.889.340.000 | |
2019-04-26 | HU0000714332 | 10.050,828671 | 2.889.320.000 | |
2019-04-25 | HU0000714332 | 10.050,812065 | 2.889.320.000 | |
2019-04-24 | HU0000714332 | 10.050,775459 | 2.889.310.000 | |
2019-04-23 | HU0000714332 | 10.050,748848 | 2.889.300.000 | |
2019-04-18 | HU0000714332 | 10.050,605807 | 2.889.260.000 | |
2019-04-17 | HU0000714332 | 10.050,079205 | 2.889.110.000 | |
2019-04-16 | HU0000714332 | 10.050,042599 | 2.889.100.000 | |
2019-04-15 | HU0000714332 | 10.050,015995 | 2.889.090.000 | |
2019-04-12 | HU0000714332 | 10.049,916165 | 2.889.060.000 | |
2019-04-11 | HU0000714332 | 10.050,369554 | 2.889.190.000 | |
2019-04-10 | HU0000714332 | 10.050,342949 | 2.889.180.000 | |
2019-04-09 | HU0000714332 | 10.050,306344 | 2.889.170.000 | |
2019-04-08 | HU0000714332 | 10.050,269735 | 2.889.160.000 | |
2019-04-05 | HU0000714332 | 10.050,149914 | 2.889.130.000 | |
2019-04-04 | HU0000714332 | 10.049,533306 | 2.888.950.000 | |
2019-04-03 | HU0000714332 | 10.049,496701 | 2.888.940.000 | |
2019-04-02 | HU0000714332 | 10.049,450091 | 2.888.930.000 | |
2019-04-01 | HU0000714332 | 10.049,413482 | 2.888.910.000 | |
2019-03-29 | HU0000714332 | 10.049,273662 | 2.888.870.000 | |
2019-03-28 | HU0000714332 | 10.049,227049 | 2.888.860.000 | |
2019-03-27 | HU0000714332 | 10.048,700446 | 2.888.710.000 | |
2019-03-26 | HU0000714332 | 10.049,013838 | 2.888.800.000 | |
2019-03-25 | HU0000714332 | 10.048,967228 | 2.888.790.000 | |
2019-03-22 | HU0000714332 | 10.048,797409 | 2.888.740.000 | |
2019-03-21 | HU0000714332 | 10.048,610802 | 2.888.680.000 | |
2019-03-20 | HU0000714332 | 10.048,414191 | 2.888.630.000 | |
2019-03-19 | HU0000714332 | 10.047,877584 | 2.888.470.000 | |
2019-03-18 | HU0000714332 | 10.047,810972 | 2.888.450.000 | |
2019-03-14 | HU0000714332 | 10.047,544549 | 2.888.380.000 | |
2019-03-13 | HU0000714332 | 10.047,487941 | 2.888.360.000 | |
2019-03-12 | HU0000714332 | 10.046,961332 | 2.888.210.000 | |
2019-03-11 | HU0000714332 | 10.046,894720 | 2.888.190.000 | |
2019-03-08 | HU0000714332 | 10.046,684897 | 2.888.130.000 | |
2019-03-07 | HU0000714332 | 10.046,418296 | 2.888.050.000 | |
2019-03-06 | HU0000714332 | 10.046,341687 | 2.888.030.000 | |
2019-03-05 | HU0000714332 | 10.046,065081 | 2.887.950.000 | |
2019-03-04 | HU0000714332 | 10.046,198469 | 2.887.990.000 | |
2019-03-01 | HU0000714332 | 10.045,958646 | 2.887.920.000 | |
2019-02-28 | HU0000714332 | 10.045,882040 | 2.887.900.000 | |
2019-02-27 | HU0000714332 | 10.045,805434 | 2.887.880.000 | |
2019-02-26 | HU0000714332 | 10.045,958824 | 2.887.920.000 | |
2019-02-25 | HU0000714332 | 10.045,882218 | 2.887.900.000 | |
2019-02-22 | HU0000714332 | 10.045,652393 | 2.887.830.000 | |
2019-02-21 | HU0000714332 | 10.045,315788 | 2.887.740.000 | |
2019-02-20 | HU0000714332 | 10.045,229178 | 2.887.710.000 | |
2019-02-19 | HU0000714332 | 10.045,152572 | 2.887.690.000 | |
2019-02-18 | HU0000714332 | 10.045,065965 | 2.887.670.000 | |
2019-02-15 | HU0000714332 | 10.044,806140 | 2.887.590.000 | |
2019-02-14 | HU0000714332 | 10.044,719530 | 2.887.570.000 | |
2019-02-13 | HU0000714332 | 10.044,632926 | 2.887.540.000 | |
2019-02-12 | HU0000714332 | 10.044,536315 | 2.887.510.000 | |
2019-02-11 | HU0000714332 | 10.045,169711 | 2.887.700.000 | |
2019-02-08 | HU0000714332 | 10.044,899886 | 2.887.620.000 | |
2019-02-07 | HU0000714332 | 10.044,803278 | 2.887.590.000 | |
2019-02-06 | HU0000714332 | 10.045,436670 | 2.887.770.000 | |
2019-02-05 | HU0000714332 | 10.045,010064 | 2.887.650.000 | |
2019-02-04 | HU0000714332 | 10.044,923457 | 2.887.620.000 | |
2019-02-01 | HU0000714332 | 10.044,253636 | 2.887.430.000 | |
2019-01-31 | HU0000714332 | 10.044,157025 | 2.887.400.000 | |
2019-01-30 | HU0000714332 | 10.044,060417 | 2.887.380.000 | |
2019-01-29 | HU0000714332 | 10.043,963809 | 2.887.350.000 | |
2019-01-28 | HU0000714332 | 10.043,487200 | 2.887.210.000 | |
2019-01-25 | HU0000714332 | 10.043,577383 | 2.887.240.000 | |
2019-01-24 | HU0000714332 | 10.043,070772 | 2.887.090.000 | |
2019-01-23 | HU0000714332 | 10.042,964167 | 2.887.060.000 | |
2019-01-22 | HU0000714332 | 10.042,857554 | 2.887.030.000 | |
2019-01-21 | HU0000714332 | 10.042,750949 | 2.887.000.000 | |
2019-01-18 | HU0000714332 | 10.046,421131 | 2.888.050.000 | |
2019-01-17 | HU0000714332 | 10.047,094521 | 2.888.250.000 | |
2019-01-16 | HU0000714332 | 10.048,677908 | 2.888.700.000 | |
2019-01-15 | HU0000714332 | 10.047,801305 | 2.888.450.000 | |
2019-01-14 | HU0000714332 | 10.047,234695 | 2.888.290.000 | |
2019-01-11 | HU0000714332 | 10.046,914875 | 2.888.200.000 | |
2019-01-10 | HU0000714332 | 10.046,808266 | 2.888.170.000 | |
2019-01-09 | HU0000714332 | 10.046,701657 | 2.888.140.000 | |
2019-01-08 | HU0000714332 | 10.046,285055 | 2.888.020.000 | |
2019-01-07 | HU0000714332 | 10.046,188443 | 2.887.990.000 | |
2019-01-04 | HU0000714332 | 10.045,868620 | 2.887.900.000 | |
2019-01-03 | HU0000714332 | 10.045,762014 | 2.887.870.000 | |
2019-01-02 | HU0000714332 | 10.045,655405 | 2.887.830.000 | |
2018-12-28 | HU0000714332 | 10.045,102365 | 2.887.680.000 | |
2018-12-27 | HU0000714332 | 10.044,985759 | 2.887.640.000 | |
2018-12-21 | HU0000714332 | 10.044,296110 | 2.887.440.000 | |
2018-12-20 | HU0000714332 | 10.044,179507 | 2.887.410.000 | |
2018-12-19 | HU0000714332 | 10.044,062900 | 2.887.380.000 | |
2018-12-18 | HU0000714332 | 10.044,176293 | 2.887.410.000 | |
2018-12-17 | HU0000714332 | 10.044,049682 | 2.887.370.000 | |
2018-12-15 | HU0000714332 | 10.044,016468 | 2.887.360.000 | |
2018-12-14 | HU0000714332 | 10.043,889860 | 2.887.330.000 | |
2018-12-13 | HU0000714332 | 10.043,093251 | 2.887.100.000 | |
2018-12-12 | HU0000714332 | 10.042,956646 | 2.887.060.000 | |
2018-12-11 | HU0000714332 | 10.042,620038 | 2.886.960.000 | |
2018-12-10 | HU0000714332 | 10.042,483433 | 2.886.920.000 | |
2018-12-07 | HU0000714332 | 10.042,083605 | 2.886.810.000 | |
2018-12-06 | HU0000714332 | 10.041,947000 | 2.886.770.000 | |
2018-12-05 | HU0000714332 | 10.041,810391 | 2.886.730.000 | |
2018-12-04 | HU0000714332 | 10.040,933785 | 2.886.480.000 | |
2018-12-03 | HU0000714332 | 10.039,887178 | 2.886.180.000 | |
2018-12-01 | HU0000714332 | 10.077,593959 | 2.897.020.000 | |
2018-11-29 | HU0000714332 | 10.037,600746 | 2.885.520.000 | |
2018-11-28 | HU0000714332 | 10.037,444142 | 2.885.470.000 | |
2018-11-27 | HU0000714332 | 10.036,497532 | 2.885.200.000 | |
2018-11-26 | HU0000714332 | 10.036,330924 | 2.885.150.000 | |
2018-11-23 | HU0000714332 | 10.035,801103 | 2.885.000.000 | |
2018-11-22 | HU0000714332 | 10.035,624494 | 2.884.950.000 | |
2018-11-21 | HU0000714332 | 10.035,457890 | 2.884.900.000 | |
2018-11-20 | HU0000714332 | 10.035,281281 | 2.884.850.000 | |
2018-11-19 | HU0000714332 | 10.035,104671 | 2.884.800.000 | |
2018-11-16 | HU0000714332 | 10.034,564847 | 2.884.650.000 | |
2018-11-15 | HU0000714332 | 10.034,388241 | 2.884.600.000 | |
2018-11-14 | HU0000714332 | 10.034,211635 | 2.884.540.000 | |
2018-11-13 | HU0000714332 | 10.034,025025 | 2.884.490.000 | |
2018-11-12 | HU0000714332 | 10.033,838415 | 2.884.440.000 | |
2018-11-10 | HU0000714332 | 10.074,565201 | 2.896.150.000 | |
2018-11-09 | HU0000714332 | 10.033,298594 | 2.884.280.000 | |
2018-11-08 | HU0000714332 | 10.033,101986 | 2.884.230.000 | |
2018-11-07 | HU0000714332 | 10.033,855377 | 2.884.440.000 | |
2018-11-06 | HU0000714332 | 10.033,678771 | 2.884.390.000 | |
2018-11-05 | HU0000714332 | 10.019,512163 | 2.880.320.000 | |
2018-10-31 | HU0000714332 | 10.018,579123 | 2.880.050.000 | |
2018-10-30 | HU0000714332 | 10.044,212519 | 2.887.420.000 | |
2018-10-29 | HU0000714332 | 10.044,065909 | 2.887.380.000 | |
2018-10-26 | HU0000714332 | 10.043,536089 | 2.887.230.000 | |
2018-10-25 | HU0000714332 | 10.043,349482 | 2.887.170.000 | |
2018-10-24 | HU0000714332 | 10.043,172870 | 2.887.120.000 | |
2018-10-19 | HU0000714332 | 10.042,199836 | 2.886.840.000 | |
2018-10-18 | HU0000714332 | 10.033,023230 | 2.884.200.000 | |
2018-10-17 | HU0000714332 | 10.033,846614 | 2.884.440.000 | |
2018-10-16 | HU0000714332 | 10.028,410010 | 2.882.880.000 | |
2018-10-15 | HU0000714332 | 10.020,993401 | 2.880.740.000 | |
2018-10-13 | HU0000714332 | 10.021,560189 | 2.880.910.000 | |
2018-10-11 | HU0000714332 | 10.020,176978 | 2.880.510.000 | |
2018-10-10 | HU0000714332 | 10.019,860369 | 2.880.420.000 | |
2018-10-09 | HU0000714332 | 10.020,843751 | 2.880.700.000 | |
2018-10-08 | HU0000714332 | 10.024,007152 | 2.881.610.000 | |
2018-10-05 | HU0000714332 | 10.023,437328 | 2.881.450.000 | |
2018-10-04 | HU0000714332 | 10.023,230719 | 2.881.390.000 | |
2018-10-03 | HU0000714332 | 10.022,084113 | 2.881.060.000 | |
2018-10-02 | HU0000714332 | 10.020,767504 | 2.880.680.000 | |
2018-10-01 | HU0000714332 | 10.017,340897 | 2.879.700.000 | |
2018-09-28 | HU0000714332 | 10.016,681074 | 2.879.510.000 | |
2018-09-27 | HU0000714332 | 10.016,304465 | 2.879.400.000 | |
2018-09-26 | HU0000714332 | 10.015,977859 | 2.879.300.000 | |
2018-09-25 | HU0000714332 | 10.012,591256 | 2.878.330.000 | |
2018-09-24 | HU0000714332 | 10.011,434646 | 2.878.000.000 | |
2018-09-21 | HU0000714332 | 10.011,694821 | 2.878.070.000 | |
2018-09-20 | HU0000714332 | 10.005,228211 | 2.876.210.000 | |
2018-09-19 | HU0000714332 | 9.999,801604 | 2.874.650.000 | |
2018-09-18 | HU0000714332 | 9.999,345002 | 2.874.520.000 | |
2018-09-17 | HU0000714332 | 9.999,498395 | 2.874.570.000 | |
2018-09-14 | HU0000714332 | 9.999,998567 | 2.874.710.000 | |
2018-09-13 | HU0000714332 | 9.994,611957 | 2.873.160.000 | |
2018-09-12 | HU0000714332 | 9.995,635355 | 2.873.460.000 | |
2018-09-11 | HU0000714332 | 9.994,428746 | 2.873.110.000 | |
2018-09-10 | HU0000714332 | 9.996,512139 | 2.873.710.000 | |
2018-09-07 | HU0000714332 | 9.994,822316 | 2.873.220.000 | |
2018-09-06 | HU0000714332 | 9.993,195703 | 2.872.750.000 | |
2018-09-05 | HU0000714332 | 9.998,189097 | 2.874.190.000 | |
2018-09-04 | HU0000714332 | 9.998,122492 | 2.874.170.000 | |
2018-09-03 | HU0000714332 | 10.002,175886 | 2.875.340.000 | |
2018-08-31 | HU0000714332 | 9.997,336062 | 2.873.940.000 | |
2018-08-30 | HU0000714332 | 9.998,149455 | 2.874.180.000 | |
2018-08-29 | HU0000714332 | 9.998,112843 | 2.874.170.000 | |
2018-08-28 | HU0000714332 | 9.997,876238 | 2.874.100.000 | |
2018-08-27 | HU0000714332 | 9.997,529629 | 2.874.000.000 | |
2018-08-24 | HU0000714332 | 9.996,799802 | 2.873.790.000 | |
2018-08-23 | HU0000714332 | 9.996,443203 | 2.873.690.000 | |
2018-08-22 | HU0000714332 | 9.996,086593 | 2.873.580.000 | |
2018-08-21 | HU0000714332 | 9.995,149984 | 2.873.320.000 | |
2018-08-17 | HU0000714332 | 9.998,853557 | 2.874.380.000 | |
2018-08-16 | HU0000714332 | 9.998,576949 | 2.874.300.000 | |
2018-08-15 | HU0000714332 | 9.999,500339 | 2.874.570.000 | |
2018-08-14 | HU0000714332 | 9.998,163735 | 2.874.180.000 | |
2018-08-13 | HU0000714332 | 9.997,797120 | 2.874.080.000 | |
2018-08-10 | HU0000714332 | 10.001,497302 | 2.875.140.000 | |
2018-08-09 | HU0000714332 | 10.001,500694 | 2.875.140.000 | |
2018-08-08 | HU0000714332 | 10.006,784086 | 2.876.660.000 | |
2018-08-07 | HU0000714332 | 10.008,037479 | 2.877.020.000 | |
2018-08-06 | HU0000714332 | 10.009,010871 | 2.877.300.000 | |
2018-08-03 | HU0000714332 | 10.008,291048 | 2.877.090.000 | |
2018-08-02 | HU0000714332 | 10.009,134445 | 2.877.340.000 | |
2018-08-01 | HU0000714332 | 10.008,267832 | 2.877.090.000 | |
2018-07-31 | HU0000714332 | 10.002,641223 | 2.875.470.000 | |
2018-07-30 | HU0000714332 | 10.002,404618 | 2.875.400.000 | |
2018-07-27 | HU0000714332 | 10.001,674795 | 2.875.190.000 | |
2018-07-26 | HU0000714332 | 10.002,008185 | 2.875.290.000 | |
2018-07-25 | HU0000714332 | 9.996,011580 | 2.873.560.000 | |
2018-07-24 | HU0000714332 | 9.993,044968 | 2.872.710.000 | |
2018-07-23 | HU0000714332 | 9.993,848364 | 2.872.940.000 | |
2018-07-20 | HU0000714332 | 9.994,038540 | 2.873.000.000 | |
2018-07-19 | HU0000714332 | 9.993,921933 | 2.872.960.000 | |
2018-07-18 | HU0000714332 | 9.981,015327 | 2.869.250.000 | |
2018-07-17 | HU0000714332 | 9.978,538715 | 2.868.540.000 | |
2018-07-16 | HU0000714332 | 9.977,852110 | 2.868.340.000 | |
2018-07-13 | HU0000714332 | 9.976,892292 | 2.868.070.000 | |
2018-07-12 | HU0000714332 | 9.976,755680 | 2.868.030.000 | |
2018-07-11 | HU0000714332 | 9.976,239075 | 2.867.880.000 | |
2018-07-10 | HU0000714332 | 9.972,762463 | 2.866.880.000 | |
2018-07-09 | HU0000714332 | 9.971,125856 | 2.866.410.000 | |
2018-07-06 | HU0000714332 | 9.967,726035 | 2.865.430.000 | |
2018-07-05 | HU0000714332 | 9.965,879428 | 2.864.900.000 | |
2018-07-04 | HU0000714332 | 9.965,312821 | 2.864.740.000 | |
2018-07-03 | HU0000714332 | 9.958,586212 | 2.862.800.000 | |
2018-07-02 | HU0000714332 | 9.964,029603 | 2.864.370.000 | |
2018-06-29 | HU0000714332 | 9.961,279781 | 2.863.580.000 | |
2018-06-28 | HU0000714332 | 9.963,113173 | 2.864.110.000 | |
2018-06-27 | HU0000714332 | 9.987,016565 | 2.870.980.000 | |
2018-06-26 | HU0000714332 | 9.985,999962 | 2.870.690.000 | |
2018-06-25 | HU0000714332 | 9.986,113351 | 2.870.720.000 | |
2018-06-22 | HU0000714332 | 9.983,153529 | 2.869.870.000 | |
2018-06-21 | HU0000714332 | 9.984,156920 | 2.870.160.000 | |
2018-06-20 | HU0000714332 | 9.991,150311 | 2.872.170.000 | |
2018-06-19 | HU0000714332 | 10.014,343711 | 2.878.830.000 | |
2018-06-18 | HU0000714332 | 10.016,167102 | 2.879.360.000 | |
2018-06-15 | HU0000714332 | 10.013,067273 | 2.878.470.000 | |
2018-06-14 | HU0000714332 | 10.013,370667 | 2.878.550.000 | |
2018-06-13 | HU0000714332 | 10.020,634057 | 2.880.640.000 | |
2018-06-12 | HU0000714332 | 10.032,067457 | 2.883.930.000 | |
2018-06-11 | HU0000714332 | 10.032,660846 | 2.884.100.000 | |
2018-06-08 | HU0000714332 | 10.034,531017 | 2.884.640.000 | |
2018-06-07 | HU0000714332 | 10.035,714413 | 2.884.980.000 | |
2018-06-06 | HU0000714332 | 10.036,367808 | 2.885.160.000 | |
2018-06-05 | HU0000714332 | 10.041,191202 | 2.886.550.000 | |
2018-06-04 | HU0000714332 | 10.039,594592 | 2.886.090.000 | |
2018-06-01 | HU0000714332 | 10.035,434764 | 2.884.900.000 | |
2018-05-31 | HU0000714332 | 10.036,058159 | 2.885.080.000 | |
2018-05-30 | HU0000714332 | 10.034,461553 | 2.884.620.000 | |
2018-05-29 | HU0000714332 | 10.032,864943 | 2.884.160.000 | |
2018-05-28 | HU0000714332 | 10.035,778339 | 2.885.000.000 | |
2018-05-25 | HU0000714332 | 10.032,688518 | 2.884.110.000 | |
2018-05-24 | HU0000714332 | 10.032,801903 | 2.884.140.000 | |
2018-05-23 | HU0000714332 | 10.031,045298 | 2.883.630.000 | |
2018-05-22 | HU0000714332 | 10.032,888691 | 2.884.160.000 | |
2018-05-18 | HU0000714332 | 10.036,272264 | 2.885.140.000 | |
2018-05-17 | HU0000714332 | 10.033,865653 | 2.884.450.000 | |
2018-05-16 | HU0000714332 | 10.043,889046 | 2.887.330.000 | |
2018-05-15 | HU0000714332 | 10.043,372438 | 2.887.180.000 | |
2018-05-14 | HU0000714332 | 10.048,135833 | 2.888.550.000 | |
2018-05-11 | HU0000714332 | 10.058,626007 | 2.891.560.000 | |
2018-05-10 | HU0000714332 | 10.059,189403 | 2.891.730.000 | |
2018-05-09 | HU0000714332 | 10.060,452793 | 2.892.090.000 | |
2018-05-08 | HU0000714332 | 10.059,906182 | 2.891.930.000 | |
2018-05-07 | HU0000714332 | 10.064,119577 | 2.893.140.000 | |
2018-05-04 | HU0000714332 | 10.064,529758 | 2.893.260.000 | |
2018-05-03 | HU0000714332 | 10.064,433150 | 2.893.230.000 | |
2018-05-02 | HU0000714332 | 10.068,066546 | 2.894.280.000 | |
2018-04-27 | HU0000714332 | 10.067,943504 | 2.894.240.000 | |
2018-04-26 | HU0000714332 | 10.067,086896 | 2.894.000.000 | |
2018-04-25 | HU0000714332 | 10.065,470291 | 2.893.530.000 | |
2018-04-24 | HU0000714332 | 10.067,983678 | 2.894.250.000 | |
2018-04-23 | HU0000714332 | 10.067,487068 | 2.894.110.000 | |
2018-04-21 | HU0000714332 | 10.068,783856 | 2.894.480.000 | |
2018-04-20 | HU0000714332 | 10.068,677251 | 2.894.450.000 | |
2018-04-19 | HU0000714332 | 10.067,050642 | 2.893.990.000 | |
2018-04-18 | HU0000714332 | 10.049,354032 | 2.888.900.000 | |
2018-04-17 | HU0000714332 | 10.047,997429 | 2.888.510.000 | |
2018-04-16 | HU0000714332 | 10.047,890817 | 2.888.480.000 | |
2018-04-13 | HU0000714332 | 10.048,640997 | 2.888.690.000 | |
2018-04-12 | HU0000714332 | 10.048,954388 | 2.888.780.000 | |
2018-04-11 | HU0000714332 | 10.048,417778 | 2.888.630.000 | |
2018-04-10 | HU0000714332 | 10.046,301175 | 2.888.020.000 | |
2018-04-09 | HU0000714332 | 10.045,754567 | 2.887.860.000 | |
2018-04-06 | HU0000714332 | 10.044,014742 | 2.887.360.000 | |
2018-04-05 | HU0000714332 | 10.043,208132 | 2.887.130.000 | |
2018-04-04 | HU0000714332 | 10.044,631525 | 2.887.540.000 | |
2018-04-03 | HU0000714332 | 10.044,504920 | 2.887.500.000 | |
2018-03-29 | HU0000714332 | 10.044,281882 | 2.887.440.000 | |
2018-03-28 | HU0000714332 | 10.045,415270 | 2.887.770.000 | |
2018-03-27 | HU0000714332 | 10.044,348665 | 2.887.460.000 | |
2018-03-26 | HU0000714332 | 10.043,712058 | 2.887.280.000 | |
2018-03-23 | HU0000714332 | 10.044,362235 | 2.887.460.000 | |
2018-03-22 | HU0000714332 | 10.046,285629 | 2.888.020.000 | |
2018-03-21 | HU0000714332 | 10.046,269022 | 2.888.010.000 | |
2018-03-20 | HU0000714332 | 10.044,992410 | 2.887.640.000 | |
2018-03-19 | HU0000714332 | 10.045,955808 | 2.887.920.000 | |
2018-03-14 | HU0000714332 | 10.044,642767 | 2.887.540.000 | |
2018-03-13 | HU0000714332 | 10.043,956159 | 2.887.350.000 | |
2018-03-12 | HU0000714332 | 10.044,299554 | 2.887.440.000 | |
2018-03-10 | HU0000714332 | 10.044,486338 | 2.887.500.000 | |
2018-03-09 | HU0000714332 | 10.044,329727 | 2.887.450.000 | |
2018-03-08 | HU0000714332 | 10.043,643119 | 2.887.260.000 | |
2018-03-07 | HU0000714332 | 10.042,896511 | 2.887.040.000 | |
2018-03-06 | HU0000714332 | 10.042,189908 | 2.886.840.000 | |
2018-03-05 | HU0000714332 | 10.041,483301 | 2.886.640.000 | |
2018-03-02 | HU0000714332 | 10.032,403477 | 2.884.030.000 | |
2018-03-01 | HU0000714332 | 10.033,886865 | 2.884.450.000 | |
2018-02-28 | HU0000714332 | 10.034,260259 | 2.884.560.000 | |
2018-02-27 | HU0000714332 | 10.031,333655 | 2.883.720.000 | |
2018-02-26 | HU0000714332 | 10.032,267050 | 2.883.990.000 | |
2018-02-23 | HU0000714332 | 10.031,197223 | 2.883.680.000 | |
2018-02-22 | HU0000714332 | 10.029,280613 | 2.883.130.000 | |
2018-02-21 | HU0000714332 | 10.029,684010 | 2.883.240.000 | |
2018-02-20 | HU0000714332 | 10.055,367401 | 2.890.630.000 | |
2018-02-19 | HU0000714332 | 10.055,850792 | 2.890.770.000 | |
2018-02-16 | HU0000714332 | 10.055,590971 | 2.890.690.000 | |
2018-02-15 | HU0000714332 | 10.055,504360 | 2.890.670.000 | |
2018-02-14 | HU0000714332 | 10.057,827753 | 2.891.330.000 | |
2018-02-13 | HU0000714332 | 10.052,301147 | 2.889.750.000 | |
2018-02-12 | HU0000714332 | 10.049,754535 | 2.889.010.000 | |
2018-02-09 | HU0000714332 | 10.050,004717 | 2.889.080.000 | |
2018-02-08 | HU0000714332 | 10.048,018113 | 2.888.510.000 | |
2018-02-07 | HU0000714332 | 10.047,881501 | 2.888.470.000 | |
2018-02-06 | HU0000714332 | 10.049,014892 | 2.888.800.000 | |
2018-02-05 | HU0000714332 | 10.048,898282 | 2.888.770.000 | |
2018-02-02 | HU0000714332 | 10.064,298461 | 2.893.190.000 | |
2018-02-01 | HU0000714332 | 10.064,841859 | 2.893.350.000 | |
2018-01-31 | HU0000714332 | 10.066,045250 | 2.893.700.000 | |
2018-01-30 | HU0000714332 | 10.065,958639 | 2.893.670.000 | |
2018-01-29 | HU0000714332 | 10.066,522028 | 2.893.830.000 | |
2018-01-26 | HU0000714332 | 10.067,612211 | 2.894.150.000 | |
2018-01-25 | HU0000714332 | 10.066,185605 | 2.893.740.000 | |
2018-01-24 | HU0000714332 | 10.060,168994 | 2.892.010.000 | |
2018-01-23 | HU0000714332 | 10.061,412389 | 2.892.360.000 | |
2018-01-22 | HU0000714332 | 10.061,325775 | 2.892.340.000 | |
2018-01-19 | HU0000714332 | 10.063,815957 | 2.893.060.000 | |
2018-01-18 | HU0000714332 | 10.069,039350 | 2.894.560.000 | |
2018-01-17 | HU0000714332 | 10.070,372740 | 2.894.940.000 | |
2018-01-16 | HU0000714332 | 10.071,006136 | 2.895.120.000 | |
2018-01-15 | HU0000714332 | 10.071,649526 | 2.895.310.000 | |
2018-01-12 | HU0000714332 | 10.072,179702 | 2.895.460.000 | |
2018-01-11 | HU0000714332 | 10.070,343095 | 2.894.930.000 | |
2018-01-10 | HU0000714332 | 10.070,286488 | 2.894.920.000 | |
2018-01-09 | HU0000714332 | 10.071,289880 | 2.895.200.000 | |
2018-01-08 | HU0000714332 | 10.071,953275 | 2.895.390.000 | |
2018-01-05 | HU0000714332 | 10.069,563448 | 2.894.710.000 | |
2018-01-04 | HU0000714332 | 10.068,006839 | 2.894.260.000 | |
2018-01-03 | HU0000714332 | 10.067,510232 | 2.894.120.000 | |
2018-01-02 | HU0000714332 | 10.064,243625 | 2.893.180.000 | |
2017-12-29 | HU0000714332 | 10.064,657193 | 2.893.300.000 | |
2017-12-28 | HU0000714332 | 10.066,400586 | 2.893.800.000 | |
2017-12-27 | HU0000714332 | 10.066,613978 | 2.893.860.000 | |
2017-12-22 | HU0000714332 | 10.066,190944 | 2.893.740.000 | |
2017-12-21 | HU0000714332 | 10.067,154332 | 2.894.010.000 | |
2017-12-20 | HU0000714332 | 10.066,277725 | 2.893.760.000 | |
2017-12-19 | HU0000714332 | 10.064,341116 | 2.893.210.000 | |
2017-12-18 | HU0000714332 | 10.060,794511 | 2.892.190.000 | |
2017-12-15 | HU0000714332 | 10.061,974690 | 2.892.530.000 | |
2017-12-14 | HU0000714332 | 10.059,188082 | 2.891.720.000 | |
2017-12-13 | HU0000714332 | 10.058,231474 | 2.891.450.000 | |
2017-12-12 | HU0000714332 | 10.058,714865 | 2.891.590.000 | |
2017-12-11 | HU0000714332 | 10.058,598259 | 2.891.560.000 | |
2017-12-08 | HU0000714332 | 10.058,238438 | 2.891.450.000 | |
2017-12-07 | HU0000714332 | 10.057,091828 | 2.891.120.000 | |
2017-12-06 | HU0000714332 | 10.058,005221 | 2.891.380.000 | |
2017-12-05 | HU0000714332 | 10.059,768613 | 2.891.890.000 | |
2017-12-04 | HU0000714332 | 10.059,462005 | 2.891.800.000 | |
2017-12-01 | HU0000714332 | 10.059,122186 | 2.891.710.000 | |
2017-11-30 | HU0000714332 | 10.060,035576 | 2.891.970.000 | |
2017-11-29 | HU0000714332 | 10.059,758964 | 2.891.890.000 | |
2017-11-28 | HU0000714332 | 10.058,632363 | 2.891.570.000 | |
2017-11-27 | HU0000714332 | 10.058,665754 | 2.891.570.000 | |
2017-11-24 | HU0000714332 | 10.058,295929 | 2.891.470.000 | |
2017-11-23 | HU0000714332 | 10.058,199321 | 2.891.440.000 | |
2017-11-22 | HU0000714332 | 10.059,092712 | 2.891.700.000 | |
2017-11-21 | HU0000714332 | 10.055,126110 | 2.890.560.000 | |
2017-11-20 | HU0000714332 | 10.070,099499 | 2.894.860.000 | |
2017-11-17 | HU0000714332 | 10.071,539675 | 2.895.280.000 | |
2017-11-16 | HU0000714332 | 10.071,413068 | 2.895.240.000 | |
2017-11-15 | HU0000714332 | 10.072,216464 | 2.895.470.000 | |
2017-11-14 | HU0000714332 | 10.070,229856 | 2.894.900.000 | |
2017-11-13 | HU0000714332 | 10.070,093244 | 2.894.860.000 | |
2017-11-10 | HU0000714332 | 10.071,613418 | 2.895.300.000 | |
2017-11-09 | HU0000714332 | 10.075,296816 | 2.896.360.000 | |
2017-11-08 | HU0000714332 | 10.078,070209 | 2.897.150.000 | |
2017-11-07 | HU0000714332 | 10.077,963603 | 2.897.120.000 | |
2017-11-06 | HU0000714332 | 10.077,866992 | 2.897.090.000 | |
2017-11-03 | HU0000714332 | 10.078,567170 | 2.897.300.000 | |
2017-11-02 | HU0000714332 | 10.076,510559 | 2.896.700.000 | |
2017-10-31 | HU0000714332 | 10.077,287347 | 2.896.930.000 | |
2017-10-30 | HU0000714332 | 10.078,170737 | 2.897.180.000 | |
2017-10-27 | HU0000714332 | 10.079,870916 | 2.897.670.000 | |
2017-10-26 | HU0000714332 | 10.080,744312 | 2.897.920.000 | |
2017-10-25 | HU0000714332 | 10.083,697702 | 2.898.770.000 | |
2017-10-24 | HU0000714332 | 10.082,581092 | 2.898.450.000 | |
2017-10-20 | HU0000714332 | 10.080,134661 | 2.897.750.000 | |
2017-10-19 | HU0000714332 | 10.082,108056 | 2.898.310.000 | |
2017-10-18 | HU0000714332 | 10.083,071451 | 2.898.590.000 | |
2017-10-17 | HU0000714332 | 10.082,004839 | 2.898.280.000 | |
2017-10-16 | HU0000714332 | 10.079,798234 | 2.897.650.000 | |
2017-10-13 | HU0000714332 | 10.078,448410 | 2.897.260.000 | |
2017-10-12 | HU0000714332 | 10.075,131801 | 2.896.310.000 | |
2017-10-11 | HU0000714332 | 10.070,735198 | 2.895.040.000 | |
2017-10-10 | HU0000714332 | 10.068,448588 | 2.894.390.000 | |
2017-10-09 | HU0000714332 | 10.068,301978 | 2.894.340.000 | |
2017-10-06 | HU0000714332 | 10.068,962156 | 2.894.530.000 | |
2017-10-05 | HU0000714332 | 10.071,965548 | 2.895.400.000 | |
2017-10-04 | HU0000714332 | 10.073,878944 | 2.895.950.000 | |
2017-10-03 | HU0000714332 | 10.073,742336 | 2.895.910.000 | |
2017-10-02 | HU0000714332 | 10.074,575724 | 2.896.150.000 | |
2017-09-29 | HU0000714332 | 10.077,535904 | 2.897.000.000 | |
2017-09-28 | HU0000714332 | 10.080,799295 | 2.897.940.000 | |
2017-09-27 | HU0000714332 | 10.089,932685 | 2.900.560.000 | |
2017-09-26 | HU0000714332 | 10.092,146081 | 2.901.200.000 | |
2017-09-25 | HU0000714332 | 10.090,949473 | 2.900.860.000 | |
2017-09-22 | HU0000714332 | 10.088,659649 | 2.900.200.000 | |
2017-09-21 | HU0000714332 | 10.083,943041 | 2.898.840.000 | |
2017-09-20 | HU0000714332 | 10.081,536433 | 2.898.150.000 | |
2017-09-19 | HU0000714332 | 10.075,839827 | 2.896.510.000 | |
2017-09-18 | HU0000714332 | 10.071,303217 | 2.895.210.000 | |
2017-09-15 | HU0000714332 | 10.067,373398 | 2.894.080.000 | |
2017-09-14 | HU0000714332 | 10.066,046787 | 2.893.700.000 | |
2017-09-13 | HU0000714332 | 10.062,340177 | 2.892.630.000 | |
2017-09-12 | HU0000714332 | 10.062,183573 | 2.892.590.000 | |
2017-09-11 | HU0000714332 | 10.062,036964 | 2.892.540.000 | |
2017-09-08 | HU0000714332 | 10.056,727145 | 2.891.020.000 | |
2017-09-07 | HU0000714332 | 10.051,400538 | 2.889.490.000 | |
2017-09-06 | HU0000714332 | 10.047,323925 | 2.888.310.000 | |
2017-09-05 | HU0000714332 | 10.044,687318 | 2.887.560.000 | |
2017-09-04 | HU0000714332 | 10.009,170713 | 2.877.350.000 | |
2017-09-01 | HU0000714332 | 10.009,810892 | 2.877.530.000 | |
2017-08-31 | HU0000714332 | 10.010,864285 | 2.877.830.000 | |
2017-08-30 | HU0000714332 | 10.010,677672 | 2.877.780.000 | |
2017-08-29 | HU0000714332 | 10.012,631062 | 2.878.340.000 | |
2017-08-28 | HU0000714332 | 10.010,294458 | 2.877.670.000 | |
2017-08-25 | HU0000714332 | 10.008,074637 | 2.877.030.000 | |
2017-08-24 | HU0000714332 | 10.000,638033 | 2.874.890.000 | |
2017-08-23 | HU0000714332 | 9.994,041423 | 2.873.000.000 | |
2017-08-22 | HU0000714332 | 9.992,504809 | 2.872.560.000 | |
2017-08-21 | HU0000714332 | 9.992,258207 | 2.872.480.000 | |
2017-08-18 | HU0000714332 | 9.985,218384 | 2.870.460.000 | |
2017-08-17 | HU0000714332 | 9.986,261772 | 2.870.760.000 | |
2017-08-16 | HU0000714332 | 9.983,855168 | 2.870.070.000 | |
2017-08-15 | HU0000714332 | 9.983,578563 | 2.869.990.000 | |
2017-08-14 | HU0000714332 | 9.984,641953 | 2.870.300.000 | |
2017-08-11 | HU0000714332 | 9.983,882127 | 2.870.080.000 | |
2017-08-10 | HU0000714332 | 9.983,625520 | 2.870.000.000 | |
2017-08-09 | HU0000714332 | 9.984,698916 | 2.870.310.000 | |
2017-08-08 | HU0000714332 | 9.977,082311 | 2.868.120.000 | |
2017-08-07 | HU0000714332 | 9.978,825701 | 2.868.620.000 | |
2017-08-04 | HU0000714332 | 9.979,375874 | 2.868.780.000 | |
2017-08-03 | HU0000714332 | 9.976,379266 | 2.867.920.000 | |
2017-08-02 | HU0000714332 | 9.977,922664 | 2.868.360.000 | |
2017-08-01 | HU0000714332 | 9.974,626056 | 2.867.420.000 | |
2017-07-31 | HU0000714332 | 9.976,269446 | 2.867.890.000 | |
2017-07-28 | HU0000714332 | 9.976,859621 | 2.868.060.000 | |
2017-07-27 | HU0000714332 | 9.978,223014 | 2.868.450.000 | |
2017-07-26 | HU0000714332 | 9.975,726411 | 2.867.730.000 | |
2017-07-25 | HU0000714332 | 9.979,659802 | 2.868.860.000 | |
2017-07-24 | HU0000714332 | 9.983,233192 | 2.869.890.000 | |
2017-07-21 | HU0000714332 | 9.983,073371 | 2.869.840.000 |