maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-01-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Temze tőkevédett származtatott zártvégű alap
Évesített hozam: 0,28%

dátum azonosító árfolyam* eszközérték
2019-11-15HU000071433210.000,0000002.874.710.000
2019-11-14HU000071433210.000,1033912.874.740.000
2019-11-13HU000071433210.000,2067862.874.770.000
2019-11-12HU000071433210.000,3101772.874.800.000
2019-11-11HU000071433210.000,4135722.874.830.000
2019-11-08HU000071433210.000,7237462.874.920.000
2019-11-07HU000071433210.000,8271372.874.950.000
2019-11-06HU000071433210.000,9305322.874.980.000
2019-11-05HU000071433210.001,0339272.875.010.000
2019-11-04HU000071433210.001,1373222.875.040.000

2019-10-31HU000071433210.001,5508832.875.160.000
2019-10-30HU000071433210.001,6242962.875.180.000
2019-10-29HU000071433210.001,6876902.875.200.000
2019-10-28HU000071433210.001,7510842.875.210.000
2019-10-25HU000071433210.001,9612552.875.270.000
2019-10-24HU000071433210.002,0246492.875.290.000
2019-10-22HU000071433210.002,1514382.875.330.000
2019-10-21HU000071433210.002,2048282.875.340.000
2019-10-18HU000071433210.002,4350072.875.410.000
2019-10-17HU000071433210.002,5183932.875.430.000
2019-10-16HU000071433210.002,5717902.875.450.000
2019-10-15HU000071433210.002,6251832.875.460.000
2019-10-14HU000071433210.002,6785762.875.480.000
2019-10-11HU000071433210.002,7887472.875.510.000
2019-10-10HU000071433210.002,8321432.875.520.000
2019-10-09HU000071433210.002,8455362.875.530.000
2019-10-08HU000071433210.002,8889312.875.540.000
2019-10-07HU000071433210.002,9023212.875.540.000
2019-10-04HU000071433210.003,0024982.875.570.000
2019-10-03HU000071433210.042,0258952.886.790.000
2019-10-02HU000071433210.042,0592862.886.800.000
2019-10-01HU000071433210.042,0926772.886.810.000
2019-09-30HU000071433210.042,1360662.886.820.000
2019-09-27HU000071433210.042,2862452.886.870.000
2019-09-26HU000071433210.042,3296402.886.880.000
2019-09-25HU000071433210.042,3830302.886.890.000
2019-09-24HU000071433210.042,4264262.886.910.000
2019-09-23HU000071433210.042,4698142.886.920.000
2019-09-20HU000071433210.042,6099952.886.960.000
2019-09-19HU000071433210.042,6633892.886.970.000
2019-09-18HU000071433210.042,7067772.886.990.000
2019-09-17HU000071433210.042,7501702.887.000.000
2019-09-16HU000071433210.042,8035632.887.010.000
2019-09-13HU000071433210.042,9337392.887.050.000
2019-09-12HU000071433210.042,9871332.887.070.000
2019-09-11HU000071433210.042,9805272.887.070.000
2019-09-10HU000071433210.042,8839152.887.040.000
2019-09-09HU000071433210.042,9173102.887.050.000
2019-09-06HU000071433210.042,8874882.887.040.000
2019-09-05HU000071433210.042,6808792.886.980.000
2019-09-04HU000071433210.042,4742742.886.920.000
2019-09-03HU000071433210.037,4976612.885.490.000
2019-09-02HU000071433210.037,5310552.885.500.000
2019-08-30HU000071433210.037,6312362.885.530.000
2019-08-29HU000071433210.037,6546232.885.530.000
2019-08-28HU000071433210.037,6880172.885.540.000
2019-08-27HU000071433210.037,6414112.885.530.000
2019-08-26HU000071433210.037,4948012.885.490.000
2019-08-23HU000071433210.037,5849812.885.510.000
2019-08-22HU000071433210.037,5483722.885.500.000
2019-08-21HU000071433210.046,5817632.888.100.000
2019-08-16HU000071433210.047,0487282.888.240.000
2019-08-15HU000071433210.047,0721192.888.240.000
2019-08-14HU000071433210.047,1055102.888.250.000
2019-08-13HU000071433210.047,1289032.888.260.000
2019-08-12HU000071433210.047,4222972.888.340.000
2019-08-10HU000071433210.047,4790782.888.360.000
2019-08-09HU000071433210.047,5024752.888.370.000
2019-08-08HU000071433210.047,5358662.888.380.000
2019-08-07HU000071433210.047,5592562.888.380.000
2019-08-06HU000071433210.047,3526512.888.320.000
2019-08-05HU000071433210.047,3760412.888.330.000
2019-08-02HU000071433210.042,4462152.886.910.000
2019-08-01HU000071433210.042,4796102.886.920.000
2019-07-31HU000071433210.042,5030042.886.930.000
2019-07-30HU000071433210.042,5263972.886.940.000
2019-07-29HU000071433210.042,5497912.886.940.000
2019-07-26HU000071433210.042,3599632.886.890.000
2019-07-25HU000071433210.042,6233572.886.960.000
2019-07-24HU000071433210.042,6167472.886.960.000
2019-07-23HU000071433210.042,6401482.886.970.000
2019-07-22HU000071433210.042,6535372.886.970.000
2019-07-19HU000071433210.042,7037092.886.990.000
2019-07-18HU000071433210.047,7071042.888.420.000
2019-07-17HU000071433210.047,7704952.888.440.000
2019-07-16HU000071433210.048,0338922.888.520.000
2019-07-15HU000071433210.048,0472852.888.520.000
2019-07-12HU000071433210.048,0974572.888.540.000
2019-07-11HU000071433210.048,1108492.888.540.000
2019-07-10HU000071433210.048,1242462.888.540.000
2019-07-09HU000071433210.048,1376352.888.550.000
2019-07-08HU000071433210.048,1510312.888.550.000
2019-07-05HU000071433210.048,2012062.888.570.000
2019-07-04HU000071433210.048,2045912.888.570.000
2019-07-03HU000071433210.048,2279922.888.570.000
2019-07-02HU000071433210.048,2313802.888.580.000
2019-07-01HU000071433210.048,2447762.888.580.000
2019-06-28HU000071433210.048,2849542.888.590.000
2019-06-27HU000071433210.048,2983502.888.590.000
2019-06-26HU000071433210.048,3017382.888.600.000
2019-06-25HU000071433210.048,5251282.888.660.000
2019-06-24HU000071433210.048,5285232.888.660.000
2019-06-21HU000071433210.048,5486992.888.670.000
2019-06-20HU000071433210.048,3620962.888.610.000
2019-06-19HU000071433210.048,5654902.888.670.000
2019-06-18HU000071433210.049,3188772.888.890.000
2019-06-17HU000071433210.049,8822702.889.050.000
2019-06-14HU000071433210.050,0724492.889.100.000
2019-06-13HU000071433210.050,0658402.889.100.000
2019-06-12HU000071433210.050,0592342.889.100.000
2019-06-11HU000071433210.050,0626222.889.100.000
2019-06-07HU000071433210.050,0361952.889.090.000
2019-06-06HU000071433210.049,8795882.889.050.000
2019-06-05HU000071433210.049,6229782.888.980.000
2019-06-04HU000071433210.049,6063742.888.970.000
2019-06-03HU000071433210.049,5997612.888.970.000
2019-05-31HU000071433210.049,4299422.888.920.000
2019-05-30HU000071433210.049,4233332.888.920.000
2019-05-29HU000071433210.049,4067232.888.910.000
2019-05-28HU000071433210.049,4001202.888.910.000
2019-05-27HU000071433210.049,0735102.888.820.000
2019-05-24HU000071433210.049,3536842.888.900.000
2019-05-23HU000071433210.049,3370772.888.890.000
2019-05-22HU000071433210.049,3204712.888.890.000
2019-05-21HU000071433210.049,2138652.888.860.000
2019-05-20HU000071433210.050,0972552.889.110.000
2019-05-17HU000071433210.051,0674332.889.390.000
2019-05-16HU000071433210.051,0608242.889.390.000
2019-05-15HU000071433210.051,0542182.889.390.000
2019-05-14HU000071433210.051,0476122.889.380.000
2019-05-13HU000071433210.051,0410022.889.380.000
2019-05-10HU000071433210.051,0111802.889.370.000
2019-05-09HU000071433210.051,0045742.889.370.000
2019-05-08HU000071433210.050,9879612.889.370.000
2019-05-07HU000071433210.050,9813552.889.370.000
2019-05-06HU000071433210.050,9747492.889.360.000
2019-05-03HU000071433210.050,9349262.889.350.000
2019-05-02HU000071433210.050,9183192.889.350.000
2019-04-30HU000071433210.050,9250992.889.350.000
2019-04-29HU000071433210.050,9084992.889.340.000
2019-04-26HU000071433210.050,8286712.889.320.000
2019-04-25HU000071433210.050,8120652.889.320.000
2019-04-24HU000071433210.050,7754592.889.310.000
2019-04-23HU000071433210.050,7488482.889.300.000
2019-04-18HU000071433210.050,6058072.889.260.000
2019-04-17HU000071433210.050,0792052.889.110.000
2019-04-16HU000071433210.050,0425992.889.100.000
2019-04-15HU000071433210.050,0159952.889.090.000
2019-04-12HU000071433210.049,9161652.889.060.000
2019-04-11HU000071433210.050,3695542.889.190.000
2019-04-10HU000071433210.050,3429492.889.180.000
2019-04-09HU000071433210.050,3063442.889.170.000
2019-04-08HU000071433210.050,2697352.889.160.000
2019-04-05HU000071433210.050,1499142.889.130.000
2019-04-04HU000071433210.049,5333062.888.950.000
2019-04-03HU000071433210.049,4967012.888.940.000
2019-04-02HU000071433210.049,4500912.888.930.000
2019-04-01HU000071433210.049,4134822.888.910.000
2019-03-29HU000071433210.049,2736622.888.870.000
2019-03-28HU000071433210.049,2270492.888.860.000
2019-03-27HU000071433210.048,7004462.888.710.000
2019-03-26HU000071433210.049,0138382.888.800.000
2019-03-25HU000071433210.048,9672282.888.790.000
2019-03-22HU000071433210.048,7974092.888.740.000
2019-03-21HU000071433210.048,6108022.888.680.000
2019-03-20HU000071433210.048,4141912.888.630.000
2019-03-19HU000071433210.047,8775842.888.470.000
2019-03-18HU000071433210.047,8109722.888.450.000
2019-03-14HU000071433210.047,5445492.888.380.000
2019-03-13HU000071433210.047,4879412.888.360.000
2019-03-12HU000071433210.046,9613322.888.210.000
2019-03-11HU000071433210.046,8947202.888.190.000
2019-03-08HU000071433210.046,6848972.888.130.000
2019-03-07HU000071433210.046,4182962.888.050.000
2019-03-06HU000071433210.046,3416872.888.030.000
2019-03-05HU000071433210.046,0650812.887.950.000
2019-03-04HU000071433210.046,1984692.887.990.000
2019-03-01HU000071433210.045,9586462.887.920.000
2019-02-28HU000071433210.045,8820402.887.900.000
2019-02-27HU000071433210.045,8054342.887.880.000
2019-02-26HU000071433210.045,9588242.887.920.000
2019-02-25HU000071433210.045,8822182.887.900.000
2019-02-22HU000071433210.045,6523932.887.830.000
2019-02-21HU000071433210.045,3157882.887.740.000
2019-02-20HU000071433210.045,2291782.887.710.000
2019-02-19HU000071433210.045,1525722.887.690.000
2019-02-18HU000071433210.045,0659652.887.670.000
2019-02-15HU000071433210.044,8061402.887.590.000
2019-02-14HU000071433210.044,7195302.887.570.000
2019-02-13HU000071433210.044,6329262.887.540.000
2019-02-12HU000071433210.044,5363152.887.510.000
2019-02-11HU000071433210.045,1697112.887.700.000
2019-02-08HU000071433210.044,8998862.887.620.000
2019-02-07HU000071433210.044,8032782.887.590.000
2019-02-06HU000071433210.045,4366702.887.770.000
2019-02-05HU000071433210.045,0100642.887.650.000
2019-02-04HU000071433210.044,9234572.887.620.000
2019-02-01HU000071433210.044,2536362.887.430.000
2019-01-31HU000071433210.044,1570252.887.400.000
2019-01-30HU000071433210.044,0604172.887.380.000
2019-01-29HU000071433210.043,9638092.887.350.000
2019-01-28HU000071433210.043,4872002.887.210.000
2019-01-25HU000071433210.043,5773832.887.240.000
2019-01-24HU000071433210.043,0707722.887.090.000
2019-01-23HU000071433210.042,9641672.887.060.000
2019-01-22HU000071433210.042,8575542.887.030.000
2019-01-21HU000071433210.042,7509492.887.000.000
2019-01-18HU000071433210.046,4211312.888.050.000
2019-01-17HU000071433210.047,0945212.888.250.000
2019-01-16HU000071433210.048,6779082.888.700.000
2019-01-15HU000071433210.047,8013052.888.450.000
2019-01-14HU000071433210.047,2346952.888.290.000
2019-01-11HU000071433210.046,9148752.888.200.000
2019-01-10HU000071433210.046,8082662.888.170.000
2019-01-09HU000071433210.046,7016572.888.140.000
2019-01-08HU000071433210.046,2850552.888.020.000
2019-01-07HU000071433210.046,1884432.887.990.000
2019-01-04HU000071433210.045,8686202.887.900.000
2019-01-03HU000071433210.045,7620142.887.870.000
2019-01-02HU000071433210.045,6554052.887.830.000
2018-12-28HU000071433210.045,1023652.887.680.000
2018-12-27HU000071433210.044,9857592.887.640.000
2018-12-21HU000071433210.044,2961102.887.440.000
2018-12-20HU000071433210.044,1795072.887.410.000
2018-12-19HU000071433210.044,0629002.887.380.000
2018-12-18HU000071433210.044,1762932.887.410.000
2018-12-17HU000071433210.044,0496822.887.370.000
2018-12-15HU000071433210.044,0164682.887.360.000
2018-12-14HU000071433210.043,8898602.887.330.000
2018-12-13HU000071433210.043,0932512.887.100.000
2018-12-12HU000071433210.042,9566462.887.060.000
2018-12-11HU000071433210.042,6200382.886.960.000
2018-12-10HU000071433210.042,4834332.886.920.000
2018-12-07HU000071433210.042,0836052.886.810.000
2018-12-06HU000071433210.041,9470002.886.770.000
2018-12-05HU000071433210.041,8103912.886.730.000
2018-12-04HU000071433210.040,9337852.886.480.000
2018-12-03HU000071433210.039,8871782.886.180.000
2018-12-01HU000071433210.077,5939592.897.020.000
2018-11-29HU000071433210.037,6007462.885.520.000
2018-11-28HU000071433210.037,4441422.885.470.000
2018-11-27HU000071433210.036,4975322.885.200.000
2018-11-26HU000071433210.036,3309242.885.150.000
2018-11-23HU000071433210.035,8011032.885.000.000
2018-11-22HU000071433210.035,6244942.884.950.000
2018-11-21HU000071433210.035,4578902.884.900.000
2018-11-20HU000071433210.035,2812812.884.850.000
2018-11-19HU000071433210.035,1046712.884.800.000
2018-11-16HU000071433210.034,5648472.884.650.000
2018-11-15HU000071433210.034,3882412.884.600.000
2018-11-14HU000071433210.034,2116352.884.540.000
2018-11-13HU000071433210.034,0250252.884.490.000
2018-11-12HU000071433210.033,8384152.884.440.000
2018-11-10HU000071433210.074,5652012.896.150.000
2018-11-09HU000071433210.033,2985942.884.280.000
2018-11-08HU000071433210.033,1019862.884.230.000
2018-11-07HU000071433210.033,8553772.884.440.000
2018-11-06HU000071433210.033,6787712.884.390.000
2018-11-05HU000071433210.019,5121632.880.320.000
2018-10-31HU000071433210.018,5791232.880.050.000
2018-10-30HU000071433210.044,2125192.887.420.000
2018-10-29HU000071433210.044,0659092.887.380.000
2018-10-26HU000071433210.043,5360892.887.230.000
2018-10-25HU000071433210.043,3494822.887.170.000
2018-10-24HU000071433210.043,1728702.887.120.000
2018-10-19HU000071433210.042,1998362.886.840.000
2018-10-18HU000071433210.033,0232302.884.200.000
2018-10-17HU000071433210.033,8466142.884.440.000
2018-10-16HU000071433210.028,4100102.882.880.000
2018-10-15HU000071433210.020,9934012.880.740.000
2018-10-13HU000071433210.021,5601892.880.910.000
2018-10-11HU000071433210.020,1769782.880.510.000
2018-10-10HU000071433210.019,8603692.880.420.000
2018-10-09HU000071433210.020,8437512.880.700.000
2018-10-08HU000071433210.024,0071522.881.610.000
2018-10-05HU000071433210.023,4373282.881.450.000
2018-10-04HU000071433210.023,2307192.881.390.000
2018-10-03HU000071433210.022,0841132.881.060.000
2018-10-02HU000071433210.020,7675042.880.680.000
2018-10-01HU000071433210.017,3408972.879.700.000
2018-09-28HU000071433210.016,6810742.879.510.000
2018-09-27HU000071433210.016,3044652.879.400.000
2018-09-26HU000071433210.015,9778592.879.300.000
2018-09-25HU000071433210.012,5912562.878.330.000
2018-09-24HU000071433210.011,4346462.878.000.000
2018-09-21HU000071433210.011,6948212.878.070.000
2018-09-20HU000071433210.005,2282112.876.210.000
2018-09-19HU00007143329.999,8016042.874.650.000
2018-09-18HU00007143329.999,3450022.874.520.000
2018-09-17HU00007143329.999,4983952.874.570.000
2018-09-14HU00007143329.999,9985672.874.710.000
2018-09-13HU00007143329.994,6119572.873.160.000
2018-09-12HU00007143329.995,6353552.873.460.000
2018-09-11HU00007143329.994,4287462.873.110.000
2018-09-10HU00007143329.996,5121392.873.710.000
2018-09-07HU00007143329.994,8223162.873.220.000
2018-09-06HU00007143329.993,1957032.872.750.000
2018-09-05HU00007143329.998,1890972.874.190.000
2018-09-04HU00007143329.998,1224922.874.170.000
2018-09-03HU000071433210.002,1758862.875.340.000
2018-08-31HU00007143329.997,3360622.873.940.000
2018-08-30HU00007143329.998,1494552.874.180.000
2018-08-29HU00007143329.998,1128432.874.170.000
2018-08-28HU00007143329.997,8762382.874.100.000
2018-08-27HU00007143329.997,5296292.874.000.000
2018-08-24HU00007143329.996,7998022.873.790.000
2018-08-23HU00007143329.996,4432032.873.690.000
2018-08-22HU00007143329.996,0865932.873.580.000
2018-08-21HU00007143329.995,1499842.873.320.000
2018-08-17HU00007143329.998,8535572.874.380.000
2018-08-16HU00007143329.998,5769492.874.300.000
2018-08-15HU00007143329.999,5003392.874.570.000
2018-08-14HU00007143329.998,1637352.874.180.000
2018-08-13HU00007143329.997,7971202.874.080.000
2018-08-10HU000071433210.001,4973022.875.140.000
2018-08-09HU000071433210.001,5006942.875.140.000
2018-08-08HU000071433210.006,7840862.876.660.000
2018-08-07HU000071433210.008,0374792.877.020.000
2018-08-06HU000071433210.009,0108712.877.300.000
2018-08-03HU000071433210.008,2910482.877.090.000
2018-08-02HU000071433210.009,1344452.877.340.000
2018-08-01HU000071433210.008,2678322.877.090.000
2018-07-31HU000071433210.002,6412232.875.470.000
2018-07-30HU000071433210.002,4046182.875.400.000
2018-07-27HU000071433210.001,6747952.875.190.000
2018-07-26HU000071433210.002,0081852.875.290.000
2018-07-25HU00007143329.996,0115802.873.560.000
2018-07-24HU00007143329.993,0449682.872.710.000
2018-07-23HU00007143329.993,8483642.872.940.000
2018-07-20HU00007143329.994,0385402.873.000.000
2018-07-19HU00007143329.993,9219332.872.960.000
2018-07-18HU00007143329.981,0153272.869.250.000
2018-07-17HU00007143329.978,5387152.868.540.000
2018-07-16HU00007143329.977,8521102.868.340.000
2018-07-13HU00007143329.976,8922922.868.070.000
2018-07-12HU00007143329.976,7556802.868.030.000
2018-07-11HU00007143329.976,2390752.867.880.000
2018-07-10HU00007143329.972,7624632.866.880.000
2018-07-09HU00007143329.971,1258562.866.410.000
2018-07-06HU00007143329.967,7260352.865.430.000
2018-07-05HU00007143329.965,8794282.864.900.000
2018-07-04HU00007143329.965,3128212.864.740.000
2018-07-03HU00007143329.958,5862122.862.800.000
2018-07-02HU00007143329.964,0296032.864.370.000
2018-06-29HU00007143329.961,2797812.863.580.000
2018-06-28HU00007143329.963,1131732.864.110.000
2018-06-27HU00007143329.987,0165652.870.980.000
2018-06-26HU00007143329.985,9999622.870.690.000
2018-06-25HU00007143329.986,1133512.870.720.000
2018-06-22HU00007143329.983,1535292.869.870.000
2018-06-21HU00007143329.984,1569202.870.160.000
2018-06-20HU00007143329.991,1503112.872.170.000
2018-06-19HU000071433210.014,3437112.878.830.000
2018-06-18HU000071433210.016,1671022.879.360.000
2018-06-15HU000071433210.013,0672732.878.470.000
2018-06-14HU000071433210.013,3706672.878.550.000
2018-06-13HU000071433210.020,6340572.880.640.000
2018-06-12HU000071433210.032,0674572.883.930.000
2018-06-11HU000071433210.032,6608462.884.100.000
2018-06-08HU000071433210.034,5310172.884.640.000
2018-06-07HU000071433210.035,7144132.884.980.000
2018-06-06HU000071433210.036,3678082.885.160.000
2018-06-05HU000071433210.041,1912022.886.550.000
2018-06-04HU000071433210.039,5945922.886.090.000
2018-06-01HU000071433210.035,4347642.884.900.000
2018-05-31HU000071433210.036,0581592.885.080.000
2018-05-30HU000071433210.034,4615532.884.620.000
2018-05-29HU000071433210.032,8649432.884.160.000
2018-05-28HU000071433210.035,7783392.885.000.000
2018-05-25HU000071433210.032,6885182.884.110.000
2018-05-24HU000071433210.032,8019032.884.140.000
2018-05-23HU000071433210.031,0452982.883.630.000
2018-05-22HU000071433210.032,8886912.884.160.000
2018-05-18HU000071433210.036,2722642.885.140.000
2018-05-17HU000071433210.033,8656532.884.450.000
2018-05-16HU000071433210.043,8890462.887.330.000
2018-05-15HU000071433210.043,3724382.887.180.000
2018-05-14HU000071433210.048,1358332.888.550.000
2018-05-11HU000071433210.058,6260072.891.560.000
2018-05-10HU000071433210.059,1894032.891.730.000
2018-05-09HU000071433210.060,4527932.892.090.000
2018-05-08HU000071433210.059,9061822.891.930.000
2018-05-07HU000071433210.064,1195772.893.140.000
2018-05-04HU000071433210.064,5297582.893.260.000
2018-05-03HU000071433210.064,4331502.893.230.000
2018-05-02HU000071433210.068,0665462.894.280.000
2018-04-27HU000071433210.067,9435042.894.240.000
2018-04-26HU000071433210.067,0868962.894.000.000
2018-04-25HU000071433210.065,4702912.893.530.000
2018-04-24HU000071433210.067,9836782.894.250.000
2018-04-23HU000071433210.067,4870682.894.110.000
2018-04-21HU000071433210.068,7838562.894.480.000
2018-04-20HU000071433210.068,6772512.894.450.000
2018-04-19HU000071433210.067,0506422.893.990.000
2018-04-18HU000071433210.049,3540322.888.900.000
2018-04-17HU000071433210.047,9974292.888.510.000
2018-04-16HU000071433210.047,8908172.888.480.000
2018-04-13HU000071433210.048,6409972.888.690.000
2018-04-12HU000071433210.048,9543882.888.780.000
2018-04-11HU000071433210.048,4177782.888.630.000
2018-04-10HU000071433210.046,3011752.888.020.000
2018-04-09HU000071433210.045,7545672.887.860.000
2018-04-06HU000071433210.044,0147422.887.360.000
2018-04-05HU000071433210.043,2081322.887.130.000
2018-04-04HU000071433210.044,6315252.887.540.000
2018-04-03HU000071433210.044,5049202.887.500.000
2018-03-29HU000071433210.044,2818822.887.440.000
2018-03-28HU000071433210.045,4152702.887.770.000
2018-03-27HU000071433210.044,3486652.887.460.000
2018-03-26HU000071433210.043,7120582.887.280.000
2018-03-23HU000071433210.044,3622352.887.460.000
2018-03-22HU000071433210.046,2856292.888.020.000
2018-03-21HU000071433210.046,2690222.888.010.000
2018-03-20HU000071433210.044,9924102.887.640.000
2018-03-19HU000071433210.045,9558082.887.920.000
2018-03-14HU000071433210.044,6427672.887.540.000
2018-03-13HU000071433210.043,9561592.887.350.000
2018-03-12HU000071433210.044,2995542.887.440.000
2018-03-10HU000071433210.044,4863382.887.500.000
2018-03-09HU000071433210.044,3297272.887.450.000
2018-03-08HU000071433210.043,6431192.887.260.000
2018-03-07HU000071433210.042,8965112.887.040.000
2018-03-06HU000071433210.042,1899082.886.840.000
2018-03-05HU000071433210.041,4833012.886.640.000
2018-03-02HU000071433210.032,4034772.884.030.000
2018-03-01HU000071433210.033,8868652.884.450.000
2018-02-28HU000071433210.034,2602592.884.560.000
2018-02-27HU000071433210.031,3336552.883.720.000
2018-02-26HU000071433210.032,2670502.883.990.000
2018-02-23HU000071433210.031,1972232.883.680.000
2018-02-22HU000071433210.029,2806132.883.130.000
2018-02-21HU000071433210.029,6840102.883.240.000
2018-02-20HU000071433210.055,3674012.890.630.000
2018-02-19HU000071433210.055,8507922.890.770.000
2018-02-16HU000071433210.055,5909712.890.690.000
2018-02-15HU000071433210.055,5043602.890.670.000
2018-02-14HU000071433210.057,8277532.891.330.000
2018-02-13HU000071433210.052,3011472.889.750.000
2018-02-12HU000071433210.049,7545352.889.010.000
2018-02-09HU000071433210.050,0047172.889.080.000
2018-02-08HU000071433210.048,0181132.888.510.000
2018-02-07HU000071433210.047,8815012.888.470.000
2018-02-06HU000071433210.049,0148922.888.800.000
2018-02-05HU000071433210.048,8982822.888.770.000
2018-02-02HU000071433210.064,2984612.893.190.000
2018-02-01HU000071433210.064,8418592.893.350.000
2018-01-31HU000071433210.066,0452502.893.700.000
2018-01-30HU000071433210.065,9586392.893.670.000
2018-01-29HU000071433210.066,5220282.893.830.000
2018-01-26HU000071433210.067,6122112.894.150.000
2018-01-25HU000071433210.066,1856052.893.740.000
2018-01-24HU000071433210.060,1689942.892.010.000
2018-01-23HU000071433210.061,4123892.892.360.000
2018-01-22HU000071433210.061,3257752.892.340.000
2018-01-19HU000071433210.063,8159572.893.060.000
2018-01-18HU000071433210.069,0393502.894.560.000
2018-01-17HU000071433210.070,3727402.894.940.000
2018-01-16HU000071433210.071,0061362.895.120.000
2018-01-15HU000071433210.071,6495262.895.310.000
2018-01-12HU000071433210.072,1797022.895.460.000
2018-01-11HU000071433210.070,3430952.894.930.000
2018-01-10HU000071433210.070,2864882.894.920.000
2018-01-09HU000071433210.071,2898802.895.200.000
2018-01-08HU000071433210.071,9532752.895.390.000
2018-01-05HU000071433210.069,5634482.894.710.000
2018-01-04HU000071433210.068,0068392.894.260.000
2018-01-03HU000071433210.067,5102322.894.120.000
2018-01-02HU000071433210.064,2436252.893.180.000
2017-12-29HU000071433210.064,6571932.893.300.000
2017-12-28HU000071433210.066,4005862.893.800.000
2017-12-27HU000071433210.066,6139782.893.860.000
2017-12-22HU000071433210.066,1909442.893.740.000
2017-12-21HU000071433210.067,1543322.894.010.000
2017-12-20HU000071433210.066,2777252.893.760.000
2017-12-19HU000071433210.064,3411162.893.210.000
2017-12-18HU000071433210.060,7945112.892.190.000
2017-12-15HU000071433210.061,9746902.892.530.000
2017-12-14HU000071433210.059,1880822.891.720.000
2017-12-13HU000071433210.058,2314742.891.450.000
2017-12-12HU000071433210.058,7148652.891.590.000
2017-12-11HU000071433210.058,5982592.891.560.000
2017-12-08HU000071433210.058,2384382.891.450.000
2017-12-07HU000071433210.057,0918282.891.120.000
2017-12-06HU000071433210.058,0052212.891.380.000
2017-12-05HU000071433210.059,7686132.891.890.000
2017-12-04HU000071433210.059,4620052.891.800.000
2017-12-01HU000071433210.059,1221862.891.710.000
2017-11-30HU000071433210.060,0355762.891.970.000
2017-11-29HU000071433210.059,7589642.891.890.000
2017-11-28HU000071433210.058,6323632.891.570.000
2017-11-27HU000071433210.058,6657542.891.570.000
2017-11-24HU000071433210.058,2959292.891.470.000
2017-11-23HU000071433210.058,1993212.891.440.000
2017-11-22HU000071433210.059,0927122.891.700.000
2017-11-21HU000071433210.055,1261102.890.560.000
2017-11-20HU000071433210.070,0994992.894.860.000
2017-11-17HU000071433210.071,5396752.895.280.000
2017-11-16HU000071433210.071,4130682.895.240.000
2017-11-15HU000071433210.072,2164642.895.470.000
2017-11-14HU000071433210.070,2298562.894.900.000
2017-11-13HU000071433210.070,0932442.894.860.000
2017-11-10HU000071433210.071,6134182.895.300.000
2017-11-09HU000071433210.075,2968162.896.360.000
2017-11-08HU000071433210.078,0702092.897.150.000
2017-11-07HU000071433210.077,9636032.897.120.000
2017-11-06HU000071433210.077,8669922.897.090.000
2017-11-03HU000071433210.078,5671702.897.300.000
2017-11-02HU000071433210.076,5105592.896.700.000
2017-10-31HU000071433210.077,2873472.896.930.000
2017-10-30HU000071433210.078,1707372.897.180.000
2017-10-27HU000071433210.079,8709162.897.670.000
2017-10-26HU000071433210.080,7443122.897.920.000
2017-10-25HU000071433210.083,6977022.898.770.000
2017-10-24HU000071433210.082,5810922.898.450.000
2017-10-20HU000071433210.080,1346612.897.750.000
2017-10-19HU000071433210.082,1080562.898.310.000
2017-10-18HU000071433210.083,0714512.898.590.000
2017-10-17HU000071433210.082,0048392.898.280.000
2017-10-16HU000071433210.079,7982342.897.650.000
2017-10-13HU000071433210.078,4484102.897.260.000
2017-10-12HU000071433210.075,1318012.896.310.000
2017-10-11HU000071433210.070,7351982.895.040.000
2017-10-10HU000071433210.068,4485882.894.390.000
2017-10-09HU000071433210.068,3019782.894.340.000
2017-10-06HU000071433210.068,9621562.894.530.000
2017-10-05HU000071433210.071,9655482.895.400.000
2017-10-04HU000071433210.073,8789442.895.950.000
2017-10-03HU000071433210.073,7423362.895.910.000
2017-10-02HU000071433210.074,5757242.896.150.000
2017-09-29HU000071433210.077,5359042.897.000.000
2017-09-28HU000071433210.080,7992952.897.940.000
2017-09-27HU000071433210.089,9326852.900.560.000
2017-09-26HU000071433210.092,1460812.901.200.000
2017-09-25HU000071433210.090,9494732.900.860.000
2017-09-22HU000071433210.088,6596492.900.200.000
2017-09-21HU000071433210.083,9430412.898.840.000
2017-09-20HU000071433210.081,5364332.898.150.000
2017-09-19HU000071433210.075,8398272.896.510.000
2017-09-18HU000071433210.071,3032172.895.210.000
2017-09-15HU000071433210.067,3733982.894.080.000
2017-09-14HU000071433210.066,0467872.893.700.000
2017-09-13HU000071433210.062,3401772.892.630.000
2017-09-12HU000071433210.062,1835732.892.590.000
2017-09-11HU000071433210.062,0369642.892.540.000
2017-09-08HU000071433210.056,7271452.891.020.000
2017-09-07HU000071433210.051,4005382.889.490.000
2017-09-06HU000071433210.047,3239252.888.310.000
2017-09-05HU000071433210.044,6873182.887.560.000
2017-09-04HU000071433210.009,1707132.877.350.000
2017-09-01HU000071433210.009,8108922.877.530.000
2017-08-31HU000071433210.010,8642852.877.830.000
2017-08-30HU000071433210.010,6776722.877.780.000
2017-08-29HU000071433210.012,6310622.878.340.000
2017-08-28HU000071433210.010,2944582.877.670.000
2017-08-25HU000071433210.008,0746372.877.030.000
2017-08-24HU000071433210.000,6380332.874.890.000
2017-08-23HU00007143329.994,0414232.873.000.000
2017-08-22HU00007143329.992,5048092.872.560.000
2017-08-21HU00007143329.992,2582072.872.480.000
2017-08-18HU00007143329.985,2183842.870.460.000
2017-08-17HU00007143329.986,2617722.870.760.000
2017-08-16HU00007143329.983,8551682.870.070.000
2017-08-15HU00007143329.983,5785632.869.990.000
2017-08-14HU00007143329.984,6419532.870.300.000
2017-08-11HU00007143329.983,8821272.870.080.000
2017-08-10HU00007143329.983,6255202.870.000.000
2017-08-09HU00007143329.984,6989162.870.310.000
2017-08-08HU00007143329.977,0823112.868.120.000
2017-08-07HU00007143329.978,8257012.868.620.000
2017-08-04HU00007143329.979,3758742.868.780.000
2017-08-03HU00007143329.976,3792662.867.920.000
2017-08-02HU00007143329.977,9226642.868.360.000
2017-08-01HU00007143329.974,6260562.867.420.000
2017-07-31HU00007143329.976,2694462.867.890.000
2017-07-28HU00007143329.976,8596212.868.060.000
2017-07-27HU00007143329.978,2230142.868.450.000
2017-07-26HU00007143329.975,7264112.867.730.000
2017-07-25HU00007143329.979,6598022.868.860.000
2017-07-24HU00007143329.983,2331922.869.890.000
2017-07-21HU00007143329.983,0733712.869.840.000
2017-07-20HU00007143329.982,0067662.869.540.000
2017-07-19HU00007143329.985,4301512.870.520.000
2017-07-18HU00007143329.985,5835482.870.570.000
2017-07-17HU00007143329.986,1269382.870.720.000
2017-07-14HU00007143329.983,1371162.869.860.000
2017-07-13HU00007143329.983,6605122.870.010.000
2017-07-12HU00007143329.981,1739032.869.300.000
2017-07-11HU00007143329.980,1172952.868.990.000
2017-07-10HU00007143329.980,6406842.869.140.000
2017-07-07HU00007143329.977,6108622.868.270.000
2017-07-06HU00007143329.979,5642592.868.840.000
2017-07-05HU00007143329.986,8176482.870.920.000
2017-07-04HU00007143329.983,5710422.869.990.000
2017-07-03HU00007143329.984,1044312.870.140.000
2017-06-30HU00007143329.981,9046132.869.510.000
2017-06-29HU00007143329.983,1880022.869.880.000
2017-06-28HU00007143329.982,9413962.869.810.000
2017-06-27HU00007143329.987,3247912.871.070.000
2017-06-26HU00007143329.987,9181802.871.240.000
2017-06-23HU00007143329.986,4683572.870.820.000
2017-06-22HU00007143329.985,4017482.870.510.000
2017-06-21HU00007143329.978,1751412.868.440.000
2017-06-20HU00007143329.999,2085322.874.480.000
2017-06-19HU00007143329.998,9519262.874.410.000
2017-06-16HU00007143329.995,8521032.873.520.000
2017-06-15HU00007143329.997,9055002.874.110.000
2017-06-14HU00007143329.997,6288882.874.030.000
2017-06-13HU00007143329.998,2522792.874.210.000
2017-06-12HU00007143329.996,3856742.873.670.000
2017-06-09HU00007143329.996,3058502.873.650.000
2017-06-08HU00007143329.993,6992432.872.900.000
2017-06-07HU00007143329.990,1626362.871.880.000
2017-06-06HU00007143329.989,1960232.871.600.000
2017-06-02HU00007143329.978,7395982.868.600.000
2017-06-01HU00007143329.978,4429872.868.510.000
2017-05-31HU00007143329.982,1863812.869.590.000
2017-05-30HU00007143329.981,2297692.869.310.000
2017-05-29HU00007143329.981,6231652.869.430.000
2017-05-26HU00007143329.980,1233452.869.000.000
2017-05-25HU00007143329.978,8167362.868.620.000
2017-05-24HU00007143329.973,4301272.867.070.000
2017-05-23HU00007143329.968,0235192.865.520.000
2017-05-22HU00007143329.964,2869122.864.440.000
2017-05-19HU00007143329.960,9470902.863.480.000
2017-05-18HU00007143329.943,7104822.858.530.000
2017-05-17HU00007143329.943,3738782.858.430.000
2017-05-16HU00007143329.943,0672662.858.340.000
2017-05-15HU00007143329.942,7506602.858.250.000
2017-05-12HU00007143329.941,1408392.857.790.000
2017-05-11HU00007143329.937,2842302.856.680.000
2017-05-10HU00007143329.928,7576212.854.230.000
2017-05-09HU00007143329.925,9910182.853.430.000
2017-05-08HU00007143329.923,8644112.852.820.000
2017-05-05HU00007143329.922,7345822.852.500.000
2017-05-04HU00007143329.921,1779762.852.050.000
2017-05-03HU00007143329.948,8113652.859.990.000
2017-05-02HU00007143329.950,2347652.860.400.000
2017-04-28HU00007143329.946,8983272.859.440.000
2017-04-27HU00007143329.942,2617202.858.110.000
2017-04-26HU00007143329.934,5451162.855.890.000
2017-04-25HU00007143329.936,4585092.856.440.000
2017-04-24HU00007143329.937,8719002.856.850.000
2017-04-21HU00007143329.934,7620732.855.960.000
2017-04-20HU00007143329.934,3354672.855.830.000
2017-04-19HU00007143329.917,6188622.851.030.000
2017-04-18HU00007143329.917,1822552.850.900.000
2017-04-13HU00007143329.916,8892172.850.820.000
2017-04-12HU00007143329.912,6326062.849.590.000
2017-04-11HU00007143329.912,1959992.849.470.000
2017-04-10HU00007143329.911,7393932.849.340.000
2017-04-07HU00007143329.908,4795722.848.400.000
2017-04-06HU00007143329.906,1029672.847.720.000
2017-04-05HU00007143329.905,6263552.847.580.000
2017-04-04HU00007143329.900,2397462.846.030.000
2017-04-03HU00007143329.897,8231402.845.340.000
2017-03-31HU00007143329.888,0533172.842.530.000
2017-03-30HU00007143329.880,1667092.840.260.000
2017-03-29HU00007143329.871,8101032.837.860.000
2017-03-28HU00007143329.853,1134902.832.480.000
2017-03-27HU00007143329.844,7168862.830.070.000
2017-03-24HU00007143329.833,0470662.826.720.000
2017-03-23HU00007143329.822,5604572.823.700.000
2017-03-22HU00007143329.814,0138482.821.240.000
2017-03-21HU00007143329.803,4572392.818.210.000
2017-03-20HU00007143329.800,7906332.817.440.000
2017-03-17HU00007143329.796,7008122.816.270.000
2017-03-16HU00007143329.798,0042062.816.640.000
2017-03-14HU00007143329.792,5809872.815.080.000
2017-03-13HU00007143329.789,3943772.814.170.000
2017-03-10HU00007143329.787,2645592.813.550.000
2017-03-09HU00007143329.790,6179512.814.520.000
2017-03-08HU00007143329.793,9813442.815.490.000
2017-03-07HU00007143329.795,3447342.815.880.000
2017-03-06HU00007143329.792,5881252.815.090.000
2017-03-03HU00007143329.788,4183032.813.890.000
2017-03-02HU00007143329.785,6216972.813.080.000
2017-03-01HU00007143329.785,3450892.813.000.000
2017-02-28HU00007143329.789,6784822.814.250.000
2017-02-27HU00007143329.790,6918722.814.540.000
2017-02-24HU00007143329.786,5820522.813.360.000
2017-02-23HU00007143329.782,0654432.812.060.000
2017-02-22HU00007143329.779,2788352.811.260.000
2017-02-21HU00007143329.771,8522292.809.120.000
2017-02-20HU00007143329.766,7556212.807.660.000
2017-02-17HU00007143329.766,7757972.807.660.000
2017-02-16HU00007143329.766,0791912.807.460.000
2017-02-15HU00007143329.769,6625782.808.490.000
2017-02-14HU00007143329.773,2859732.809.540.000
2017-02-13HU00007143329.779,0893692.811.200.000
2017-02-10HU00007143329.783,6495442.812.520.000
2017-02-09HU00007143329.785,1829372.812.960.000
2017-02-08HU00007143329.782,3363302.812.140.000
2017-02-07HU00007143329.783,8897212.812.580.000
2017-02-06HU00007143329.785,4231142.813.030.000
2017-02-03HU00007143329.789,7232902.814.260.000
2017-02-02HU00007143329.793,5266832.815.350.000
2017-02-01HU00007143329.793,2300752.815.270.000
2017-01-31HU00007143329.796,7634682.816.290.000
2017-01-30HU00007143329.793,8668602.815.450.000
2017-01-27HU00007143329.794,2470342.815.560.000
2017-01-26HU00007143329.793,6204282.815.380.000
2017-01-25HU00007143329.790,7138222.814.550.000
2017-01-24HU00007143329.917,2872152.850.930.000
2017-01-23HU00007143329.919,3106122.851.510.000
2017-01-20HU00007143329.908,8807812.848.520.000
2017-01-19HU00007143329.922,3141742.852.380.000