maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-04-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Panoráma Total Return Befektetési Alap I sorozat (HUF)
Évesített hozam: 11,94%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007143081,2987794.839.330.000
2024-03-25HU00007143081,2979344.836.190.000
2024-03-22HU00007143081,2985894.838.630.000
2024-03-21HU00007143081,2962634.829.960.000
2024-03-20HU00007143081,2940174.821.590.000
2024-03-19HU00007143081,2940104.821.560.000
2024-03-18HU00007143081,2930854.818.120.000
2024-03-14HU00007143081,2910274.810.450.000
2024-03-13HU00007143081,2931674.818.420.000
2024-03-12HU00007143081,2905394.808.630.000

2024-03-11HU00007143081,2876484.797.860.000
2024-03-08HU00007143081,2879954.799.150.000
2024-03-07HU00007143081,2889964.802.880.000
2024-03-06HU00007143081,2874754.797.210.000
2024-03-05HU00007143081,2889164.802.580.000
2024-03-04HU00007143081,2892194.803.710.000
2024-03-01HU00007143081,2886244.801.500.000
2024-02-29HU00007143081,2861774.792.380.000
2024-02-28HU00007143081,2866084.793.980.000
2024-02-27HU00007143081,2847804.787.170.000
2024-02-26HU00007143081,2841444.784.800.000
2024-02-23HU00007143081,2841154.784.690.000
2024-02-22HU00007143081,2845924.786.470.000
2024-02-21HU00007143081,2853584.789.330.000
2024-02-20HU00007143081,2835774.782.690.000
2024-02-19HU00007143081,2840924.784.610.000
2024-02-16HU00007143081,2830204.780.610.000
2024-02-15HU00007143081,2813364.774.340.000
2024-02-14HU00007143081,2800424.770.620.000
2024-02-13HU00007143081,2793904.768.190.000
2024-02-12HU00007143081,2779904.762.970.000
2024-02-09HU00007143081,2764894.757.380.000
2024-02-08HU00007143081,2757904.754.770.000
2024-02-07HU00007143081,2742244.748.940.000
2024-02-06HU00007143081,2740854.748.420.000
2024-02-05HU00007143081,2728464.743.800.000
2024-02-02HU00007143081,2722104.741.430.000
2024-02-01HU00007143081,2729294.744.110.000
2024-01-31HU00007143081,2728474.743.800.000
2024-01-30HU00007143081,2723514.741.950.000
2024-01-29HU00007143081,2721794.741.310.000
2024-01-26HU00007143081,2709944.736.900.000
2024-01-25HU00007143081,2699954.733.170.000
2024-01-24HU00007143081,2686624.728.210.000
2024-01-23HU00007143081,2669744.721.910.000
2024-01-22HU00007143081,2670914.722.350.000
2024-01-19HU00007143081,2660684.718.540.000
2024-01-18HU00007143081,2638674.710.340.000
2024-01-17HU00007143081,2618274.702.730.000
2024-01-16HU00007143081,2636224.709.420.000
2024-01-15HU00007143081,2624254.704.960.000
2024-01-12HU00007143081,2610074.699.680.000
2024-01-11HU00007143081,2594664.693.930.000
2024-01-10HU00007143081,2582514.690.490.000
2024-01-09HU00007143081,2560414.682.250.000
2024-01-08HU00007143081,2538764.674.180.000
2024-01-05HU00007143081,2545884.676.830.000
2024-01-04HU00007143081,2535554.672.980.000
2024-01-03HU00007143081,2546984.677.240.000
2024-01-02HU00007143081,2555064.680.260.000
2023-12-29HU00007143081,2561524.682.670.000
2023-12-28HU00007143081,2554024.679.870.000
2023-12-27HU00007143081,2555854.680.550.000
2023-12-22HU00007143081,2540144.675.090.000
2023-12-21HU00007143081,2542554.675.990.000
2023-12-20HU00007143081,2566424.684.890.000
2023-12-19HU00007143081,2547894.677.980.000
2023-12-18HU00007143081,2543204.676.240.000
2023-12-15HU00007143081,2515414.665.870.000
2023-12-14HU00007143081,2509474.663.660.000
2023-12-13HU00007143081,2492504.657.330.000
2023-12-12HU00007143081,2488604.655.880.000
2023-12-11HU00007143081,2476344.651.310.000
2023-12-08HU00007143081,2480314.652.790.000
2023-12-07HU00007143081,2461534.645.790.000
2023-12-06HU00007143081,2472054.649.710.000
2023-12-05HU00007143081,2457514.644.290.000
2023-12-04HU00007143081,2456544.643.930.000
2023-12-01HU00007143081,2446804.640.300.000
2023-11-30HU00007143081,2423874.631.750.000
2023-11-29HU00007143081,2414074.628.090.000
2023-11-28HU00007143081,2418014.630.620.000
2023-11-27HU00007143081,2397464.622.960.000
2023-11-24HU00007143081,2407444.626.680.000
2023-11-23HU00007143081,2407484.626.700.000
2023-11-22HU00007143081,2412574.628.600.000
2023-11-21HU00007143081,2406564.626.360.000
2023-11-20HU00007143081,2400384.624.050.000
2023-11-17HU00007143081,2385854.618.630.000
2023-11-16HU00007143081,2382554.617.400.000
2023-11-15HU00007143081,2385624.618.550.000
2023-11-14HU00007143081,2390584.620.400.000
2023-11-13HU00007143081,2381204.616.900.000
2023-11-10HU00007143081,2367734.611.880.000
2023-11-08HU00007143081,2377044.615.350.000
2023-11-06HU00007143081,2380994.616.820.000
2023-11-03HU00007143081,2377154.615.390.000
2023-11-02HU00007143081,2360374.614.780.000
2023-10-31HU00007143081,2346954.610.350.000
2023-10-30HU00007143081,2353004.612.600.000
2023-10-27HU00007143081,2349224.611.190.000
2023-10-26HU00007143081,2353854.612.920.000
2023-10-25HU00007143081,2347704.610.630.000
2023-10-24HU00007143081,2318984.599.900.000
2023-10-20HU00007143081,2336304.606.370.000
2023-10-19HU00007143081,2351954.612.210.000
2023-10-18HU00007143081,2339574.608.090.000
2023-10-17HU00007143081,2339344.608.220.000
2023-10-16HU00007143081,2332914.605.820.000
2023-10-13HU00007143081,2318174.600.320.000
2023-10-12HU00007143081,2282934.587.150.000
2023-10-11HU00007143081,2291504.590.360.000
2023-10-10HU00007143081,2290694.590.050.000
2023-10-09HU00007143081,2271674.584.650.000
2023-10-06HU00007143081,2266974.582.890.000
2023-10-05HU00007143081,2250154.576.610.000
2023-10-04HU00007143081,2265874.582.480.000
2023-10-03HU00007143081,2272034.584.780.000
2023-10-02HU00007143081,2255084.578.450.000
2023-09-29HU00007143081,2277794.586.940.000
2023-09-28HU00007143081,2294684.593.250.000
2023-09-27HU00007143081,2266284.582.640.000
2023-09-26HU00007143081,2250274.576.650.000
2023-09-25HU00007143081,2240714.573.080.000
2023-09-22HU00007143081,2223844.566.780.000
2023-09-21HU00007143081,2219184.565.040.000
2023-09-20HU00007143081,2217794.564.520.000
2023-09-19HU00007143081,2221704.565.980.000
2023-09-18HU00007143081,2212934.562.700.000
2023-09-15HU00007143081,2200134.557.920.000
2023-09-14HU00007143081,2159304.542.670.000
2023-09-13HU00007143081,2148784.538.740.000
2023-09-12HU00007143081,2159744.542.830.000
2023-09-11HU00007143081,2132294.532.580.000
2023-09-08HU00007143081,2121244.528.450.000
2023-09-07HU00007143081,2132614.532.700.000
2023-09-06HU00007143081,2120514.528.180.000
2023-09-05HU00007143081,2110574.525.210.000
2023-09-04HU00007143081,2081914.514.500.000
2023-09-01HU00007143081,2073244.511.260.000
2023-08-31HU00007143081,2047354.501.580.000
2023-08-30HU00007143081,2050814.502.880.000
2023-08-29HU00007143081,2045244.500.790.000
2023-08-28HU00007143081,2039594.498.680.000
2023-08-25HU00007143081,2025394.493.380.000
2023-08-24HU00007143081,2016024.489.880.000
2023-08-23HU00007143081,2012004.488.370.000
2023-08-22HU00007143081,1998004.483.140.000
2023-08-21HU00007143081,1987894.479.370.000
2023-08-18HU00007143081,1965574.471.030.000
2023-08-17HU00007143081,1974564.474.380.000
2023-08-16HU00007143081,1966194.471.260.000
2023-08-15HU00007143081,1969304.472.420.000
2023-08-14HU00007143081,1962044.469.710.000
2023-08-11HU00007143081,1967974.471.920.000
2023-08-10HU00007143081,1957874.468.150.000
2023-08-09HU00007143081,1952004.465.960.000
2023-08-08HU00007143081,1943804.462.890.000
2023-08-07HU00007143081,1947594.464.310.000
2023-08-04HU00007143081,1935774.464.420.000
2023-08-03HU00007143081,1930044.462.270.000
2023-08-02HU00007143081,1911604.455.380.000
2023-08-01HU00007143081,1923544.459.840.000
2023-07-31HU00007143081,1908164.454.090.000
2023-07-28HU00007143081,1898854.450.830.000
2023-07-27HU00007143081,1871954.440.770.000
2023-07-26HU00007143081,1876974.442.640.000
2023-07-25HU00007143081,1871094.440.440.000
2023-07-24HU00007143081,1861904.437.010.000
2023-07-21HU00007143081,1837764.427.980.000
2023-07-20HU00007143081,1826504.423.760.000
2023-07-19HU00007143081,1794304.411.720.000
2023-07-18HU00007143081,1789134.409.790.000
2023-07-17HU00007143081,1766234.401.220.000
2023-07-14HU00007143081,1762564.399.850.000
2023-07-13HU00007143081,1767194.401.760.000
2023-07-12HU00007143081,1780754.407.740.000
2023-07-11HU00007143081,1784184.409.800.000
2023-07-10HU00007143081,1786254.410.570.000
2023-07-07HU00007143081,1796314.414.330.000
2023-07-06HU00007143081,1767264.403.460.000
2023-07-05HU00007143081,1770314.452.140.000
2023-07-04HU00007143081,1760574.448.450.000
2023-07-03HU00007143081,1745674.442.820.000
2023-06-30HU00007143081,1721804.433.790.000
2023-06-29HU00007143081,1698924.425.130.000
2023-06-28HU00007143081,1680024.417.990.000
2023-06-27HU00007143081,1677594.417.380.000
2023-06-26HU00007143081,1677954.417.510.000
2023-06-23HU00007143081,1661504.411.290.000
2023-06-22HU00007143081,1654654.408.700.000
2023-06-21HU00007143081,1659074.412.580.000
2023-06-20HU00007143081,1654394.410.810.000
2023-06-19HU00007143081,1666784.417.120.000
2023-06-16HU00007143081,1660294.414.660.000
2023-06-15HU00007143081,1651394.411.290.000
2023-06-14HU00007143081,1629774.403.100.000
2023-06-13HU00007143081,1619744.399.310.000
2023-06-12HU00007143081,1606944.394.460.000
2023-06-09HU00007143081,1593364.389.320.000
2023-06-08HU00007143081,1590974.388.410.000
2023-06-07HU00007143081,1569394.380.780.000
2023-06-06HU00007143081,1573624.382.390.000
2023-06-05HU00007143081,1562574.378.200.000
2023-06-02HU00007143081,1540774.369.950.000
2023-06-01HU00007143081,1512494.360.310.000
2023-05-31HU00007143081,1501064.355.980.000
2023-05-30HU00007143081,1504104.357.130.000
2023-05-26HU00007143081,1519994.363.150.000
2023-05-25HU00007143081,1511184.361.780.000
2023-05-24HU00007143081,1483644.351.340.000
2023-05-23HU00007143081,1484294.351.590.000
2023-05-22HU00007143081,1478494.352.240.000
2023-05-19HU00007143081,1462674.346.240.000
2023-05-18HU00007143081,1448874.341.010.000
2023-05-17HU00007143081,1409834.326.210.000
2023-05-16HU00007143081,1388614.318.160.000
2023-05-15HU00007143081,1370544.313.130.000
2023-05-12HU00007143081,1348164.304.650.000
2023-05-11HU00007143081,1338054.300.810.000
2023-05-10HU00007143081,1335064.299.680.000
2023-05-09HU00007143081,1348274.304.690.000
2023-05-08HU00007143081,1343264.302.790.000
2023-05-05HU00007143081,1313694.291.570.000
2023-05-04HU00007143081,1264654.272.970.000
2023-05-03HU00007143081,1289284.283.540.000
2023-05-02HU00007143081,1289034.283.450.000
2023-04-28HU00007143081,1300944.293.010.000
2023-04-27HU00007143081,1295034.290.760.000
2023-04-26HU00007143081,1277214.283.990.000
2023-04-25HU00007143081,1269204.280.950.000
2023-04-24HU00007143081,1296884.291.470.000
2023-04-21HU00007143081,1294924.290.720.000
2023-04-20HU00007143081,1282194.285.880.000
2023-04-19HU00007143081,1295554.290.960.000
2023-04-18HU00007143081,1276304.283.650.000
2023-04-17HU00007143081,1279334.284.800.000
2023-04-14HU00007143081,1254324.275.300.000
2023-04-13HU00007143081,1228064.265.320.000
2023-04-12HU00007143081,1230214.266.140.000
2023-04-11HU00007143081,1240304.269.970.000
2023-04-06HU00007143081,1186344.249.470.000
2023-04-05HU00007143081,1171764.243.930.000
2023-04-04HU00007143081,1175204.245.240.000
2023-04-03HU00007143081,1210144.258.510.000
2023-03-31HU00007143081,1194634.256.000.000
2023-03-30HU00007143081,1188464.253.660.000
2023-03-29HU00007143081,1178274.249.780.000
2023-03-28HU00007143081,1169954.246.620.000
2023-03-27HU00007143081,1155774.241.230.000
2023-03-24HU00007143081,1117104.226.530.000
2023-03-23HU00007143081,1113034.224.980.000
2023-03-22HU00007143081,1139174.234.920.000
2023-03-21HU00007143081,1152434.239.960.000
2023-03-20HU00007143081,1123574.228.990.000
2023-03-17HU00007143081,1096854.218.830.000
2023-03-16HU00007143081,1130484.233.540.000
2023-03-14HU00007143081,1164804.246.590.000
2023-03-13HU00007143081,1126244.231.930.000
2023-03-10HU00007143081,1147284.239.930.000
2023-03-09HU00007143081,1180614.252.610.000
2023-03-08HU00007143081,1198124.259.270.000
2023-03-07HU00007143081,1186674.254.910.000
2023-03-06HU00007143081,1203184.261.190.000
2023-03-03HU00007143081,1199434.259.760.000
2023-03-02HU00007143081,1183834.253.830.000
2023-03-01HU00007143081,1180214.252.450.000
2023-02-28HU00007143081,1174214.250.170.000
2023-02-27HU00007143081,1172564.249.540.000
2023-02-24HU00007143081,1167114.247.470.000
2023-02-23HU00007143081,1159724.250.620.000
2023-02-22HU00007143081,1168184.253.850.000
2023-02-21HU00007143081,1169804.254.460.000
2023-02-20HU00007143081,1164444.252.420.000
2023-02-17HU00007143081,1157894.249.930.000
2023-02-16HU00007143081,1155424.248.990.000
2023-02-15HU00007143081,1146284.245.500.000
2023-02-14HU00007143081,1153264.248.160.000
2023-02-13HU00007143081,1152194.247.760.000
2023-02-10HU00007143081,1149124.246.590.000
2023-02-09HU00007143081,1123784.236.930.000
2023-02-08HU00007143081,1119584.235.330.000
2023-02-07HU00007143081,1130514.239.500.000
2023-02-06HU00007143081,1101204.272.020.000
2023-02-03HU00007143081,1073044.261.180.000
2023-02-02HU00007143081,1056944.254.990.000
2023-02-01HU00007143081,1061084.257.480.000
2023-01-31HU00007143081,1084254.266.400.000
2023-01-30HU00007143081,1086544.267.280.000
2023-01-27HU00007143081,1073724.262.350.000
2023-01-26HU00007143081,1062114.259.650.000
2023-01-25HU00007143081,1064544.260.590.000
2023-01-24HU00007143081,1075454.264.790.000
2023-01-23HU00007143081,1069744.262.590.000
2023-01-20HU00007143081,1054774.256.820.000
2023-01-19HU00007143081,1043154.252.350.000
2023-01-18HU00007143081,1042164.251.970.000
2023-01-17HU00007143081,1049914.255.720.000
2023-01-16HU00007143081,1048394.255.140.000
2023-01-13HU00007143081,1035794.249.130.000
2023-01-12HU00007143081,1029504.246.710.000
2023-01-11HU00007143081,1024544.244.800.000
2023-01-10HU00007143081,1018244.242.370.000
2023-01-09HU00007143081,1011194.239.660.000
2023-01-06HU00007143081,0992584.233.520.000
2023-01-05HU00007143081,0984064.230.240.000
2023-01-04HU00007143081,0984024.230.220.000
2023-01-03HU00007143081,0997604.238.510.000
2023-01-02HU00007143081,1010474.243.470.000
2022-12-30HU00007143081,0997694.238.540.000
2022-12-29HU00007143081,0991784.236.260.000
2022-12-28HU00007143081,0994084.237.150.000
2022-12-27HU00007143081,0986344.234.170.000
2022-12-23HU00007143081,0967244.226.810.000
2022-12-22HU00007143081,0960054.224.040.000
2022-12-21HU00007143081,0961384.224.550.000
2022-12-20HU00007143081,0948794.219.700.000
2022-12-19HU00007143081,0940744.216.590.000
2022-12-16HU00007143081,0934354.220.950.000
2022-12-15HU00007143081,0933694.220.690.000
2022-12-14HU00007143081,0940344.223.260.000
2022-12-13HU00007143081,0938124.222.400.000
2022-12-12HU00007143081,0943474.224.470.000
2022-12-09HU00007143081,0926074.217.750.000
2022-12-08HU00007143081,0919984.215.400.000
2022-12-07HU00007143081,0902384.208.610.000
2022-12-06HU00007143081,0913494.213.670.000
2022-12-05HU00007143081,0918274.215.510.000
2022-12-02HU00007143081,0921824.216.880.000
2022-12-01HU00007143081,0922824.217.270.000
2022-11-30HU00007143081,0924624.217.970.000
2022-11-29HU00007143081,0914074.215.540.000
2022-11-28HU00007143081,0906384.212.570.000
2022-11-25HU00007143081,0919914.217.790.000
2022-11-24HU00007143081,0917844.216.990.000
2022-11-23HU00007143081,0903814.205.880.000
2022-11-22HU00007143081,0906664.206.980.000
2022-11-21HU00007143081,0879124.196.360.000
2022-11-18HU00007143081,0873604.194.230.000
2022-11-17HU00007143081,0870144.192.890.000
2022-11-16HU00007143081,0861954.189.730.000
2022-11-15HU00007143081,0872274.193.710.000
2022-11-14HU00007143081,0873224.194.080.000
2022-11-11HU00007143081,0860524.189.180.000
2022-11-10HU00007143081,0845304.183.310.000
2022-11-09HU00007143081,0855234.187.140.000
2022-11-08HU00007143081,0864114.223.870.000
2022-11-07HU00007143081,0867114.225.030.000
2022-11-04HU00007143081,0853774.219.850.000
2022-11-03HU00007143081,0846654.218.410.000
2022-11-02HU00007143081,0837794.215.720.000
2022-10-28HU00007143081,0820214.211.360.000
2022-10-27HU00007143081,0806864.206.170.000
2022-10-26HU00007143081,0818804.210.820.000
2022-10-25HU00007143081,0818714.210.780.000
2022-10-24HU00007143081,0811094.207.820.000
2022-10-21HU00007143081,0805614.205.680.000
2022-10-20HU00007143081,0799634.203.350.000
2022-10-19HU00007143081,0784844.199.460.000
2022-10-18HU00007143081,0777284.196.520.000
2022-10-17HU00007143081,0793574.203.990.000
2022-10-14HU00007143081,0776544.206.860.000
2022-10-13HU00007143081,0836994.230.460.000
2022-10-12HU00007143081,0815384.223.860.000
2022-10-11HU00007143081,0817004.224.490.000
2022-10-10HU00007143081,0828464.228.970.000
2022-10-07HU00007143081,0805524.220.010.000
2022-10-06HU00007143081,0793474.215.300.000
2022-10-05HU00007143081,0782714.211.840.000
2022-10-04HU00007143081,0755674.201.280.000
2022-10-03HU00007143081,0739824.195.090.000
2022-09-30HU00007143081,0737464.194.170.000
2022-09-29HU00007143081,0744594.198.770.000
2022-09-28HU00007143081,0718554.189.160.000
2022-09-27HU00007143081,0724674.191.550.000
2022-09-26HU00007143081,0698104.181.170.000
2022-09-23HU00007143081,0686174.181.600.000
2022-09-22HU00007143081,0726724.198.550.000
2022-09-21HU00007143081,0697714.187.190.000
2022-09-20HU00007143081,0693894.185.700.000
2022-09-19HU00007143081,0703414.191.820.000
2022-09-16HU00007143081,0699554.190.310.000
2022-09-15HU00007143081,0707014.193.230.000
2022-09-14HU00007143081,0727264.201.830.000
2022-09-13HU00007143081,0696484.189.770.000
2022-09-12HU00007143081,0692304.188.130.000
2022-09-09HU00007143081,0669864.179.340.000
2022-09-08HU00007143081,0670434.179.570.000
2022-09-07HU00007143081,0687624.188.820.000
2022-09-06HU00007143081,0698144.192.940.000
2022-09-05HU00007143081,0706314.196.140.000
2022-09-02HU00007143081,0679404.185.600.000
2022-09-01HU00007143081,0683044.190.690.000
2022-08-31HU00007143081,0713714.202.720.000
2022-08-30HU00007143081,0719354.210.970.000
2022-08-29HU00007143081,0760894.227.290.000
2022-08-26HU00007143081,0725184.213.260.000
2022-08-25HU00007143081,0725834.213.520.000
2022-08-24HU00007143081,0731154.215.610.000
2022-08-23HU00007143081,0713784.208.790.000
2022-08-22HU00007143081,0669654.194.420.000
2022-08-19HU00007143081,0642034.185.830.000
2022-08-18HU00007143081,0622924.179.870.000
2022-08-17HU00007143081,0619634.178.580.000
2022-08-16HU00007143081,0613204.182.050.000
2022-08-15HU00007143081,0567724.162.910.000
2022-08-12HU00007143081,0564364.161.580.000
2022-08-11HU00007143081,0559374.159.620.000
2022-08-10HU00007143081,0559624.159.720.000
2022-08-09HU00007143081,0531664.148.700.000
2022-08-08HU00007143081,0518614.143.560.000
2022-08-05HU00007143081,0521714.144.780.000
2022-08-04HU00007143081,0505754.138.500.000
2022-08-03HU00007143081,0504394.137.960.000
2022-08-02HU00007143081,0512754.141.250.000
2022-08-01HU00007143081,0507144.142.640.000
2022-07-29HU00007143081,0540454.155.770.000
2022-07-28HU00007143081,0535614.153.860.000
2022-07-27HU00007143081,0520934.150.940.000
2022-07-26HU00007143081,0496944.141.470.000
2022-07-25HU00007143081,0476894.133.560.000
2022-07-22HU00007143081,0467944.130.030.000
2022-07-21HU00007143081,0481024.135.190.000
2022-07-20HU00007143081,0481684.135.450.000
2022-07-19HU00007143081,0476924.133.570.000
2022-07-18HU00007143081,0489474.138.520.000
2022-07-15HU00007143081,0463134.128.130.000
2022-07-14HU00007143081,0462194.127.760.000
2022-07-13HU00007143081,0471494.131.430.000
2022-07-12HU00007143081,0478734.134.290.000
2022-07-11HU00007143081,0484014.136.370.000
2022-07-08HU00007143081,0488564.138.160.000
2022-07-07HU00007143081,0484424.136.530.000
2022-07-06HU00007143081,0426294.113.600.000
2022-07-05HU00007143081,0426054.113.500.000
2022-07-04HU00007143081,0471714.131.520.000
2022-07-01HU00007143081,0459124.126.550.000
2022-06-30HU00007143081,0471354.131.370.000
2022-06-29HU00007143081,0505774.144.950.000
2022-06-28HU00007143081,0529604.154.360.000
2022-06-27HU00007143081,0530254.154.610.000
2022-06-24HU00007143081,0512314.147.530.000
2022-06-23HU00007143081,0490874.139.080.000
2022-06-22HU00007143081,0517274.149.490.000
2022-06-21HU00007143081,0551694.163.070.000
2022-06-20HU00007143081,0548744.169.700.000
2022-06-17HU00007143081,0548754.169.700.000
2022-06-16HU00007143081,0568494.181.010.000
2022-06-15HU00007143081,0618944.200.970.000
2022-06-14HU00007143081,0619164.201.050.000
2022-06-13HU00007143081,0631024.212.760.000
2022-06-10HU00007143081,0661064.224.670.000
2022-06-09HU00007143081,0676074.230.610.000
2022-06-08HU00007143081,0709314.243.790.000
2022-06-07HU00007143081,0694384.237.870.000
2022-06-03HU00007143081,0639694.216.200.000
2022-06-02HU00007143081,0636464.216.030.000
2022-06-01HU00007143081,0631324.213.990.000
2022-05-31HU00007143081,0637164.216.310.000
2022-05-30HU00007143081,0637004.216.240.000
2022-05-27HU00007143081,0622994.210.690.000
2022-05-26HU00007143081,0616594.208.150.000
2022-05-25HU00007143081,0545894.292.190.000
2022-05-24HU00007143081,0528254.285.010.000
2022-05-23HU00007143081,0541614.293.140.000
2022-05-20HU00007143081,0511714.280.960.000
2022-05-19HU00007143081,0526284.286.900.000
2022-05-18HU00007143081,0512074.286.230.000
2022-05-17HU00007143081,0568284.309.150.000
2022-05-16HU00007143081,0515724.293.790.000
2022-05-13HU00007143081,0481934.279.990.000
2022-05-12HU00007143081,0434824.260.750.000
2022-05-11HU00007143081,0438064.262.080.000
2022-05-10HU00007143081,0414744.252.550.000
2022-05-09HU00007143081,0450844.267.290.000
2022-05-06HU00007143081,0510744.291.750.000
2022-05-05HU00007143081,0505774.289.720.000
2022-05-04HU00007143081,0511484.292.050.000
2022-05-03HU00007143081,0519304.295.250.000
2022-05-02HU00007143081,0483454.284.760.000
2022-04-29HU00007143081,0480204.290.230.000
2022-04-28HU00007143081,0488124.293.470.000
2022-04-27HU00007143081,0482404.291.130.000
2022-04-26HU00007143081,0440804.274.100.000
2022-04-25HU00007143081,0428734.269.160.000
2022-04-22HU00007143081,0510604.302.670.000
2022-04-21HU00007143081,0559694.322.770.000
2022-04-20HU00007143081,0574804.328.950.000
2022-04-19HU00007143081,0594644.337.080.000
2022-04-14HU00007143081,0593934.336.790.000
2022-04-13HU00007143081,0592154.336.060.000
2022-04-12HU00007143081,0553614.320.280.000
2022-04-11HU00007143081,0499814.298.260.000
2022-04-08HU00007143081,0512494.303.450.000
2022-04-07HU00007143081,0483624.291.630.000
2022-04-06HU00007143081,0458144.281.200.000
2022-04-05HU00007143081,0460694.282.240.000
2022-04-04HU00007143081,0440454.273.960.000
2022-04-01HU00007143081,0391624.253.970.000
2022-03-31HU00007143081,0385204.361.780.000
2022-03-30HU00007143081,0396574.366.550.000
2022-03-29HU00007143081,0405674.370.380.000
2022-03-28HU00007143081,0439314.384.500.000
2022-03-25HU00007143081,0523244.419.760.000
2022-03-24HU00007143081,0494944.407.870.000
2022-03-23HU00007143081,0456984.391.930.000
2022-03-22HU00007143081,0404854.370.030.000
2022-03-21HU00007143081,0396134.366.370.000
2022-03-18HU00007143081,0278034.316.770.000
2022-03-17HU00007143081,0256544.307.740.000
2022-03-16HU00007143081,0173074.272.680.000
2022-03-11HU00007143081,0267474.312.330.000
2022-03-10HU00007143081,0244114.302.520.000
2022-03-09HU00007143081,0294604.323.730.000
2022-03-08HU00007143081,0372664.356.510.000
2022-03-07HU00007143081,0349354.346.720.000
2022-03-04HU00007143081,0231204.297.100.000
2022-03-03HU00007143081,0202554.285.070.000
2022-03-02HU00007143081,0177384.274.490.000
2022-03-01HU00007143081,0057414.224.110.000
2022-02-28HU00007143081,0027684.211.620.000
2022-02-25HU00007143081,0028124.211.810.000
2022-02-24HU00007143081,0027304.211.460.000
2022-02-23HU00007143081,0086304.236.240.000
2022-02-22HU00007143081,0091924.238.600.000
2022-02-21HU00007143081,0101954.242.810.000
2022-02-18HU00007143081,0112094.247.070.000
2022-02-17HU00007143081,0125044.252.510.000
2022-02-16HU00007143081,0166974.270.120.000
2022-02-15HU00007143081,0142284.259.750.000
2022-02-14HU00007143081,0111654.246.890.000
2022-02-11HU00007143081,0114224.247.970.000
2022-02-10HU00007143081,0157964.266.340.000
2022-02-09HU00007143081,0122784.251.560.000
2022-02-08HU00007143081,0083604.235.110.000
2022-02-07HU00007143081,0067614.228.390.000
2022-02-04HU00007143081,0060024.225.200.000
2022-02-03HU00007143081,0029864.212.540.000
2022-02-02HU00007143081,0047734.220.040.000
2022-02-01HU00007143081,0041052.677.610.000
2022-01-31HU00007143081,0017442.688.260.000
2022-01-28HU00007143080,9990932.681.150.000
2022-01-27HU00007143080,9989262.680.700.000
2022-01-26HU00007143081,0006242.685.260.000
2022-01-25HU00007143080,9979562.678.100.000
2022-01-24HU00007143080,9939522.667.350.000
2022-01-21HU00007143080,9970802.675.740.000
2022-01-20HU00007143081,0013342.687.160.000
2022-01-19HU00007143081,0004582.684.810.000
2022-01-18HU00007143080,9993082.681.720.000
2022-01-17HU00007143080,9978392.677.780.000
2022-01-14HU00007143080,9966992.674.720.000
2022-01-13HU00007143080,9962182.673.430.000
2022-01-12HU00007143080,9997232.682.840.000
2022-01-11HU00007143080,9976822.677.360.000
2022-01-10HU00007143080,9949032.669.900.000
2022-01-07HU00007143080,9959962.672.840.000
2022-01-06HU00007143080,9947432.669.470.000
2022-01-05HU00007143080,9961692.673.300.000
2022-01-04HU00007143080,9974562.676.750.000
2022-01-03HU00007143080,9955192.671.560.000
2021-12-31HU00007143080,9929452.664.650.000
2021-12-30HU00007143080,9943352.668.380.000
2021-12-29HU00007143080,9952422.670.810.000
2021-12-28HU00007143080,9929612.664.690.000
2021-12-27HU00007143080,9936182.666.450.000
2021-12-23HU00007143080,9919272.636.420.000
2021-12-22HU00007143080,9889822.628.590.000
2021-12-21HU00007143080,9871932.623.830.000
2021-12-20HU00007143080,9811382.607.740.000
2021-12-17HU00007143080,9836752.614.480.000
2021-12-16HU00007143080,9861662.621.100.000
2021-12-15HU00007143080,9827782.612.100.000
2021-12-14HU00007143080,9833762.613.690.000
2021-12-13HU00007143080,9842632.616.050.000
2021-12-10HU00007143080,9872032.623.860.000
2021-12-09HU00007143080,9862992.621.460.000
2021-12-08HU00007143080,9909612.633.850.000
2021-12-07HU00007143080,9880702.626.170.000
2021-12-06HU00007143080,9822612.610.730.000
2021-12-03HU00007143080,9764112.593.470.000
2021-12-02HU00007143080,9782492.598.350.000
2021-12-01HU00007143080,9764032.593.440.000
2021-11-30HU00007143080,9760922.592.620.000
2021-11-29HU00007143080,9838302.613.170.000
2021-11-26HU00007143080,9807432.604.970.000
2021-11-25HU00007143080,9980512.635.700.000
2021-11-24HU00007143080,9988092.637.700.000
2021-11-23HU00007143080,9977502.634.910.000
2021-11-22HU00007143080,9956782.629.440.000
2021-11-19HU00007143080,9926062.621.320.000
2021-11-18HU00007143080,9969752.632.860.000
2021-11-17HU00007143080,9996342.639.880.000
2021-11-16HU00007143081,0011372.643.850.000
2021-11-15HU00007143081,0017502.645.470.000
2021-11-12HU00007143081,0012452.644.140.000
2021-11-11HU00007143081,0012562.644.170.000
2021-11-10HU00007143080,9941772.625.470.000
2021-11-09HU00007143080,9930522.622.500.000
2021-11-08HU00007143080,9946492.626.720.000
2021-11-05HU00007143080,9925112.621.070.000
2021-11-04HU00007143080,9936852.624.170.000
2021-11-03HU00007143080,9942732.625.720.000
2021-11-02HU00007143080,9967592.632.290.000
2021-10-29HU00007143080,9955252.612.180.000
2021-10-28HU00007143080,9971572.616.460.000
2021-10-27HU00007143080,9962132.613.990.000
2021-10-26HU00007143081,0026302.630.820.000
2021-10-25HU00007143081,0022952.629.950.000
2021-10-22HU00007143080,9989042.621.050.000
2021-10-21HU00007143080,9985562.620.130.000
2021-10-20HU00007143081,0013742.627.530.000
2021-10-19HU00007143080,9972282.616.650.000
2021-10-18HU00007143080,9958822.613.120.000
2021-10-15HU00007143080,9941062.608.460.000
2021-10-14HU00007143080,9898092.597.180.000
2021-10-13HU00007143080,9866952.589.010.000
2021-10-12HU00007143080,9860272.507.310.000
2021-10-11HU00007143080,9878212.511.880.000
2021-10-08HU00007143080,9838202.495.490.000
2021-10-07HU00007143080,9819912.490.850.000
2021-10-06HU00007143080,9772712.478.880.000
2021-10-05HU00007143080,9784872.481.960.000
2021-10-04HU00007143080,9721342.465.850.000
2021-10-01HU00007143080,9729312.467.870.000
2021-09-30HU00007143080,9722062.466.030.000
2021-09-29HU00007143080,9703812.474.300.000
2021-09-28HU00007143080,9710362.475.970.000
2021-09-27HU00007143080,9732492.481.610.000
2021-09-24HU00007143080,9671892.466.160.000
2021-09-23HU00007143080,9646402.459.660.000
2021-09-22HU00007143080,9573902.441.180.000
2021-09-21HU00007143080,9490682.419.960.000
2021-09-20HU00007143080,9482172.417.790.000
2021-09-17HU00007143080,9572412.440.800.000
2021-09-16HU00007143080,9579662.442.650.000
2021-09-15HU00007143080,9601032.448.090.000
2021-09-14HU00007143080,9553142.435.880.000
2021-09-13HU00007143080,9572032.440.700.000
2021-09-10HU00007143080,9568402.439.770.000
2021-09-09HU00007143080,9541812.432.990.000
2021-09-08HU00007143080,9547312.434.400.000
2021-09-07HU00007143080,9557362.412.410.000
2021-09-06HU00007143080,9560842.413.290.000
2021-09-03HU00007143080,9557352.412.400.000
2021-09-02HU00007143080,9541172.408.320.000
2021-09-01HU00007143080,9537992.407.520.000
2021-08-31HU00007143080,9540722.408.210.000
2021-08-30HU00007143080,9530532.405.640.000
2021-08-27HU00007143080,9552762.411.250.000
2021-08-26HU00007143080,9513302.401.290.000
2021-08-25HU00007143080,9522692.403.660.000
2021-08-24HU00007143080,9502372.398.530.000
2021-08-23HU00007143080,9475942.391.860.000
2021-08-19HU00007143080,9426382.379.350.000
2021-08-18HU00007143080,9486222.394.450.000
2021-08-17HU00007143080,9492702.396.090.000
2021-08-16HU00007143080,9527462.404.860.000
2021-08-13HU00007143080,9568942.415.330.000
2021-08-12HU00007143080,9579972.418.110.000
2021-08-11HU00007143080,9582442.418.740.000
2021-08-10HU00007143080,9547942.410.030.000
2021-08-09HU00007143080,9521212.403.280.000
2021-08-06HU00007143080,9540032.408.030.000
2021-08-05HU00007143080,9515632.401.870.000
2021-08-04HU00007143080,9502382.398.530.000
2021-08-03HU00007143080,9517652.402.380.000
2021-08-02HU00007143080,9524622.404.140.000
2021-07-30HU00007143080,9553052.411.320.000
2021-07-29HU00007143080,9591132.420.930.000
2021-07-28HU00007143080,9544802.409.240.000
2021-07-27HU00007143080,9532542.406.140.000
2021-07-26HU00007143080,9568532.415.230.000
2021-07-23HU00007143080,9524802.375.970.000
2021-07-22HU00007143080,9516232.373.840.000
2021-07-21HU00007143080,9503222.370.590.000
2021-07-20HU00007143080,9433772.353.270.000
2021-07-19HU00007143080,9396002.343.850.000
2021-07-16HU00007143080,9508922.372.010.000
2021-07-15HU00007143080,9529562.377.160.000
2021-07-14HU00007143080,9549482.382.130.000
2021-07-13HU00007143080,9560182.384.800.000
2021-07-12HU00007143080,9553392.383.110.000
2021-07-09HU00007143080,9543042.371.570.000
2021-07-08HU00007143080,9485672.357.310.000
2021-07-07HU00007143080,9508522.362.990.000
2021-07-06HU00007143080,9519262.365.660.000
2021-07-05HU00007143080,9585082.382.010.000
2021-07-02HU00007143080,9574952.379.500.000
2021-07-01HU00007143080,9582012.381.250.000
2021-06-30HU00007143080,9565612.377.180.000
2021-06-29HU00007143080,9557422.375.140.000
2021-06-28HU00007143080,9559442.375.640.000
2021-06-25HU00007143080,9575312.379.590.000
2021-06-24HU00007143080,9544432.371.910.000
2021-06-23HU00007143080,9539672.370.730.000
2021-06-22HU00007143080,9543182.371.600.000
2021-06-21HU00007143080,9539442.370.670.000
2021-06-18HU00007143080,9489882.358.360.000
2021-06-17HU00007143080,9507342.362.700.000
2021-06-16HU00007143080,9565872.377.240.000
2021-06-15HU00007143080,9592872.383.950.000
2021-06-14HU00007143080,9584862.381.960.000
2021-06-11HU00007143080,9561332.376.110.000
2021-06-10HU00007143080,9562232.376.340.000
2021-06-09HU00007143080,9565942.377.260.000
2021-06-08HU00007143080,9586332.382.330.000
2021-06-07HU00007143080,9569712.378.190.000
2021-06-04HU00007143080,9591522.383.610.000
2021-06-03HU00007143080,9561472.376.150.000
2021-06-02HU00007143080,9566792.377.470.000
2021-06-01HU00007143080,9571992.378.760.000
2021-05-31HU00007143080,9533812.369.270.000
2021-05-28HU00007143080,9530422.368.430.000
2021-05-27HU00007143080,9529932.368.310.000
2021-05-26HU00007143080,9492212.358.940.000
2021-05-25HU00007143080,9459952.350.920.000
2021-05-21HU00007143080,9468372.353.010.000
2021-05-20HU00007143080,9463332.351.760.000
2021-05-19HU00007143080,9467322.352.750.000
2021-05-18HU00007143080,9532512.368.950.000
2021-05-17HU00007143080,9537632.370.220.000
2021-05-14HU00007143080,9514162.364.390.000
2021-05-13HU00007143080,9487062.357.660.000
2021-05-12HU00007143080,9524692.367.010.000
2021-05-11HU00007143080,9540972.371.050.000
2021-05-10HU00007143080,9533822.369.280.000
2021-05-07HU00007143080,9525732.367.270.000
2021-05-06HU00007143080,9480332.355.980.000
2021-05-05HU00007143080,945632795.124.000
2021-05-04HU00007143080,940504790.812.000
2021-05-03HU00007143080,940687790.966.000
2021-04-30HU00007143080,939327690.662.000
2021-04-29HU00007143080,942583693.056.000
2021-04-28HU00007143080,940903691.821.000
2021-04-27HU00007143080,939158690.538.000
2021-04-26HU00007143080,937856689.581.000
2021-04-23HU00007143080,934017686.758.000
2021-04-22HU00007143080,931238684.715.000
2021-04-21HU00007143080,929818683.670.000
2021-04-20HU00007143080,926614681.315.000
2021-04-19HU00007143080,928034682.359.000
2021-04-16HU00007143080,929724683.601.000
2021-04-15HU00007143080,927118681.685.000
2021-04-14HU00007143080,926496681.228.000
2021-04-13HU00007143080,920115676.536.000
2021-04-12HU00007143080,919088675.781.000
2021-04-09HU00007143080,922318678.156.000
2021-04-08HU00007143080,922812678.519.000
2021-04-07HU00007143080,922558678.332.000
2021-04-06HU00007143080,921966677.897.000
2021-04-01HU00007143080,920711673.578.000
2021-03-31HU00007143080,916432670.447.000
2021-03-30HU00007143080,915620669.853.000
2021-03-29HU00007143080,918536671.987.000
2021-03-26HU00007143080,921508674.161.000
2021-03-25HU00007143080,914947652.545.000
2021-03-24HU00007143080,918160654.836.000
2021-03-23HU00007143080,917410654.301.000
2021-03-22HU00007143080,921761657.404.000
2021-03-19HU00007143080,928892662.490.000
2021-03-18HU00007143080,925974660.409.000
2021-03-17HU00007143080,929166662.686.000
2021-03-16HU00007143080,928390662.132.000
2021-03-12HU00007143080,924870659.622.000
2021-03-11HU00007143080,924339659.243.000
2021-03-10HU00007143080,920311656.370.000
2021-03-09HU00007143080,920241656.320.000
2021-03-08HU00007143080,920915656.801.000
2021-03-05HU00007143080,919664655.909.000
2021-03-04HU00007143080,916969653.987.000
2021-03-03HU00007143080,919381655.707.000
2021-03-02HU00007143080,921741657.390.000
2021-03-01HU00007143080,917472654.345.000
2021-02-26HU00007143080,910460649.345.000
2021-02-25HU00007143080,919144655.538.000
2021-02-24HU00007143080,922512657.940.000
2021-02-23HU00007143080,920999656.861.000
2021-02-22HU00007143080,920719656.661.000
2021-02-19HU00007143080,916860653.909.000
2021-02-18HU00007143080,912702650.943.000
2021-02-17HU00007143080,914624652.314.000
2021-02-16HU00007143080,915845653.185.000
2021-02-15HU00007143080,914285652.073.000
2021-02-12HU00007143080,910375649.284.000
2021-02-11HU00007143080,906664646.637.000
2021-02-10HU00007143080,905638645.905.000
2021-02-09HU00007143080,906070646.214.000
2021-02-08HU00007143080,907773647.428.000
2021-02-05HU00007143080,901940643.268.000
2021-02-04HU00007143080,896739639.559.000
2021-02-03HU00007143080,895896638.957.000
2021-02-02HU00007143080,892883636.809.000
2021-02-01HU00007143080,889381634.311.000
2021-01-29HU00007143080,883258629.944.000
2021-01-28HU00007143080,886844632.501.000
2021-01-27HU00007143080,883223629.919.000
2021-01-26HU00007143080,887846633.216.000
2021-01-25HU00007143080,886507632.261.000
2021-01-22HU00007143080,889273634.234.000
2021-01-21HU00007143080,895154638.428.000
2021-01-20HU00007143080,895599638.746.000
2021-01-19HU00007143080,894869638.225.000
2021-01-18HU00007143080,892977636.876.000
2021-01-15HU00007143080,894299637.818.000
2021-01-14HU00007143080,897187639.878.000
2021-01-13HU00007143080,894777558.385.000
2021-01-12HU00007143080,894157557.998.000
2021-01-11HU00007143080,892150394.970.000
2021-01-08HU00007143080,893038395.363.000
2021-01-07HU00007143080,896586396.934.000
2021-01-06HU00007143080,894395395.964.000
2021-01-05HU00007143080,889983394.010.000
2021-01-04HU00007143080,888771393.474.000
2020-12-31HU00007143080,885443392.000.000
2020-12-30HU00007143080,885847392.179.000
2020-12-29HU00007143080,884434391.554.000
2020-12-28HU00007143080,881911390.437.000
2020-12-23HU00007143080,878839389.077.000
2020-12-22HU00007143080,875893387.772.000
2020-12-21HU00007143080,874797387.287.000
2020-12-18HU00007143080,879980389.582.000
2020-12-17HU00007143080,877525388.495.000
2020-12-16HU00007143080,874672387.232.000
2020-12-15HU00007143080,871733385.931.000
2020-12-14HU00007143080,864940382.923.000
2020-12-11HU00007143080,862311381.759.000
2020-12-10HU00007143080,861443381.375.000
2020-12-09HU00007143080,865959383.374.000
2020-12-08HU00007143080,865593383.212.000
2020-12-07HU00007143080,862961382.047.000
2020-12-04HU00007143080,862204381.712.000
2020-12-03HU00007143080,854825378.445.000
2020-12-02HU00007143080,854806378.437.000
2020-12-01HU00007143080,853304377.772.000
2020-11-30HU00007143080,844796374.005.000
2020-11-27HU00007143080,847983375.416.000
2020-11-26HU00007143080,846332374.685.000
2020-11-25HU00007143080,844562373.902.000
2020-11-24HU00007143080,844323373.796.000
2020-11-23HU00007143080,838818371.359.000
2020-11-20HU00007143080,835733369.993.000
2020-11-19HU00007143080,834868369.610.000
2020-11-18HU00007143080,838104371.043.000
2020-11-17HU00007143080,833074368.816.000
2020-11-16HU00007143080,833088368.822.000
2020-11-13HU00007143080,820871363.413.000
2020-11-12HU00007143080,819278362.708.000
2020-11-11HU00007143080,823650364.644.000
2020-11-10HU00007143080,823025364.367.000
2020-11-09HU00007143080,819752362.918.000
2020-11-06HU00007143080,803369355.665.000
2020-11-05HU00007143080,804220356.042.000
2020-11-04HU00007143080,792694350.939.000
2020-11-03HU00007143080,789417349.488.000
2020-11-02HU00007143080,781905346.162.000
2020-10-30HU00007143080,778361344.593.000
2020-10-29HU00007143080,781304345.896.000
2020-10-28HU00007143080,783495346.866.000
2020-10-27HU00007143080,792652350.920.000
2020-10-26HU00007143080,793927351.485.000
2020-10-22HU00007143080,801299354.748.000
2020-10-21HU00007143080,803398355.678.000
2020-10-20HU00007143080,808388357.887.000
2020-10-19HU00007143080,801988355.053.000
2020-10-16HU00007143080,801844354.990.000
2020-10-15HU00007143080,800211354.267.000
2020-10-14HU00007143080,805497356.607.000
2020-10-13HU00007143080,805733356.711.000
2020-10-12HU00007143080,807168357.347.000
2020-10-09HU00007143080,811932359.456.000
2020-10-08HU00007143080,807371357.437.000
2020-10-07HU00007143080,804309356.081.000
2020-10-06HU00007143080,799072353.763.000
2020-10-05HU00007143080,794822351.881.000
2020-10-02HU00007143080,783868347.031.000
2020-10-01HU00007143080,788352349.017.000
2020-09-30HU00007143080,786791348.326.000
2020-09-29HU00007143080,779786345.224.000
2020-09-28HU00007143080,780229345.420.000
2020-09-25HU00007143080,772099341.821.000
2020-09-24HU00007143080,770015340.898.000
2020-09-23HU00007143080,772566342.028.000
2020-09-22HU00007143080,776766343.887.000
2020-09-21HU00007143080,777058344.017.000
2020-09-18HU00007143080,791420350.375.000
2020-09-17HU00007143080,792413350.814.000
2020-09-16HU00007143080,798133353.347.000
2020-09-15HU00007143080,800385354.344.000
2020-09-14HU00007143080,798845353.662.000
2020-09-11HU00007143080,791055350.213.000
2020-09-10HU00007143080,790620350.021.000
2020-09-09HU00007143080,794082351.553.000
2020-09-08HU00007143080,784876347.478.000
2020-09-07HU00007143080,795121352.013.000
2020-09-04HU00007143080,794461351.721.000
2020-09-03HU00007143080,795886352.352.000
2020-09-02HU00007143080,807079357.307.000
2020-09-01HU00007143080,809348358.312.000
2020-08-31HU00007143080,806997357.271.000
2020-08-28HU00007143080,810145358.665.000
2020-08-27HU00007143080,805637356.669.000
2020-08-26HU00007143080,808313357.854.000
2020-08-25HU00007143080,803568355.753.000
2020-08-24HU00007143080,802898355.456.000
2020-08-19HU00007143080,804121355.998.000
2020-08-18HU00007143080,804113355.994.000
2020-08-17HU00007143080,802563355.308.000
2020-08-14HU00007143080,797561353.094.000
2020-08-13HU00007143080,800516354.402.000
2020-08-12HU00007143080,797489353.062.000
2020-08-11HU00007143080,791838350.560.000
2020-08-10HU00007143080,794947351.936.000
2020-08-07HU00007143080,793905351.475.000
2020-08-06HU00007143080,797245352.954.000
2020-08-05HU00007143080,798481353.501.000
2020-08-04HU00007143080,791705350.501.000
2020-08-03HU00007143080,783413346.830.000
2020-07-31HU00007143080,778059344.460.000
2020-07-30HU00007143080,778507344.658.000
2020-07-29HU00007143080,788103348.906.000
2020-07-28HU00007143080,787629348.697.000
2020-07-27HU00007143080,789507349.528.000
2020-07-24HU00007143080,787872348.804.000
2020-07-23HU00007143080,792414350.815.000
2020-07-22HU00007143080,795778352.304.000
2020-07-21HU00007143080,794168351.591.000
2020-07-20HU00007143080,793326351.219.000
2020-07-17HU00007143080,783835347.017.000
2020-07-16HU00007143080,782248346.314.000
2020-07-15HU00007143080,785506347.757.000
2020-07-14HU00007143080,778857344.813.000
2020-07-13HU00007143080,781010345.766.000
2020-07-10HU00007143080,783580346.904.000
2020-07-09HU00007143080,781673346.060.000
2020-07-08HU00007143080,782377346.371.000
2020-07-07HU00007143080,783010346.652.000
2020-07-06HU00007143080,787735348.743.000
2020-07-03HU00007143080,782663346.498.000
2020-07-02HU00007143080,783575346.902.000
2020-07-01HU00007143080,775393343.279.000
2020-06-30HU00007143080,772241341.884.000
2020-06-29HU00007143080,770638341.174.000
2020-06-26HU00007143080,768035340.022.000
2020-06-25HU00007143080,775230343.207.000
2020-06-24HU00007143080,775934343.519.000
2020-06-23HU00007143080,783595346.911.000
2020-06-22HU00007143080,777882344.381.000
2020-06-19HU00007143080,775465343.311.000
2020-06-18HU00007143080,775813343.465.000
2020-06-17HU00007143080,776183343.629.000
2020-06-16HU00007143080,775412343.288.000
2020-06-15HU00007143080,764083338.272.000
2020-06-12HU00007143080,763035337.808.000
2020-06-11HU00007143080,761194336.993.000
2020-06-10HU00007143080,776002343.549.000
2020-06-09HU00007143080,780350345.474.000
2020-06-08HU00007143080,783583346.905.000
2020-06-05HU00007143080,780829345.686.000
2020-06-04HU00007143080,764776338.579.000
2020-06-03HU00007143080,765870339.063.000
2020-06-02HU00007143080,757563335.386.000
2020-05-29HU00007143080,7483941.117.420.000
2020-05-28HU00007143080,7504951.120.550.000
2020-05-27HU00007143080,7473351.287.820.000
2020-05-26HU00007143080,7445281.282.980.000
2020-05-25HU00007143080,7327511.262.690.000
2020-05-22HU00007143080,7282971.255.020.000
2020-05-21HU00007143080,7288811.256.020.000
2020-05-20HU00007143080,7341571.265.110.000
2020-05-19HU00007143080,7283501.255.110.000
2020-05-18HU00007143080,7295701.257.210.000
2020-05-15HU00007143080,7128231.228.350.000
2020-05-14HU00007143080,7127971.228.310.000
2020-05-13HU00007143080,7151091.232.290.000
2020-05-12HU00007143080,7214091.243.150.000
2020-05-11HU00007143080,7217011.243.650.000
2020-05-08HU00007143080,7207261.241.970.000
2020-05-07HU00007143080,7153661.232.730.000
2020-05-06HU00007143080,7111761.225.510.000
2020-05-05HU00007143080,7114221.225.940.000
2020-05-04HU00007143080,7057481.216.160.000
2020-04-30HU00007143080,7181661.240.020.000
2020-04-29HU00007143080,7257381.253.100.000
2020-04-28HU00007143080,7084931.223.320.000
2020-04-27HU00007143080,7071631.221.030.000
2020-04-24HU00007143080,6995751.207.920.000
2020-04-23HU00007143080,6997451.208.220.000
2020-04-22HU00007143080,6966941.202.950.000
2020-04-21HU00007143080,6886951.189.140.000
2020-04-20HU00007143080,7055381.218.220.000
2020-04-17HU00007143080,7099091.225.770.000
2020-04-16HU00007143080,6993991.207.620.000
2020-04-15HU00007143080,6963121.202.290.000
2020-04-14HU00007143080,7077941.222.120.000
2020-04-09HU00007143080,6968721.203.260.000
2020-04-08HU00007143080,6918821.194.640.000
2020-04-07HU00007143080,6859751.184.440.000
2020-04-06HU00007143080,6782711.171.140.000
2020-04-03HU00007143080,6479511.118.790.000
2020-04-02HU00007143080,6533831.128.170.000
2020-04-01HU00007143080,6458071.115.090.000
2020-03-31HU00007143080,6710221.158.620.000
2020-03-30HU00007143080,6649081.148.070.000
2020-03-27HU00007143080,6589241.137.730.000
2020-03-26HU00007143080,6795981.173.430.000
2020-03-25HU00007143080,6523901.126.450.000
2020-03-24HU00007143080,6429991.110.240.000
2020-03-23HU00007143080,5939831.025.600.000
2020-03-20HU00007143080,6045861.043.910.000
2020-03-19HU00007143080,6008101.037.390.000
2020-03-18HU00007143080,5949031.028.070.000
2020-03-17HU00007143080,6377801.102.170.000
2020-03-16HU00007143080,6243481.081.080.000
2020-03-13HU00007143080,6801511.177.710.000
2020-03-12HU00007143080,6609211.146.900.000
2020-03-11HU00007143080,7250061.258.110.000
2020-03-10HU00007143080,7459151.294.390.000
2020-03-09HU00007143080,7351481.292.300.000
2020-03-06HU00007143080,7780361.367.690.000
2020-03-05HU00007143080,7970821.401.170.000
2020-03-04HU00007143080,8124971.428.270.000
2020-03-03HU00007143080,8043711.413.980.000
2020-03-02HU00007143080,7984881.403.640.000
2020-02-28HU00007143080,7855571.383.110.000
2020-02-27HU00007143080,8017961.416.260.000
2020-02-26HU00007143080,8222881.452.450.000
2020-02-25HU00007143080,8235821.467.730.000
2020-02-24HU00007143080,8314401.481.740.000
2020-02-21HU00007143080,8567841.526.900.000
2020-02-20HU00007143080,8627971.537.620.000
2020-02-19HU00007143080,8692241.549.070.000
2020-02-18HU00007143080,8657271.542.840.000
2020-02-17HU00007143080,8704711.551.300.000
2020-02-14HU00007143080,8695781.549.700.000
2020-02-13HU00007143080,8683731.547.560.000
2020-02-12HU00007143080,8690621.548.790.000
2020-02-11HU00007143080,8610781.534.560.000
2020-02-10HU00007143080,8549601.516.350.000
2020-02-07HU00007143080,8552661.516.890.000
2020-02-06HU00007143080,8575391.520.920.000
2020-02-05HU00007143080,8528451.512.600.000
2020-02-04HU00007143080,8476841.503.450.000
2020-02-03HU00007143080,8366391.483.860.000
2020-01-31HU00007143080,8347971.480.590.000
2020-01-30HU00007143080,8437011.493.900.000
2020-01-29HU00007143080,8458481.497.700.000
2020-01-28HU00007143080,8442871.494.930.000
2020-01-27HU00007143080,8377581.483.370.000
2020-01-24HU00007143080,8540671.512.250.000
2020-01-23HU00007143080,8560101.492.970.000
2020-01-22HU00007143080,8610841.501.820.000
2020-01-21HU00007143080,8622501.503.850.000
2020-01-20HU00007143080,8697191.516.880.000
2020-01-17HU00007143080,8672391.512.550.000
2020-01-16HU00007143080,8652911.509.160.000
2020-01-15HU00007143080,8628661.504.930.000
2020-01-14HU00007143080,8656871.509.850.000
2020-01-13HU00007143080,8695131.516.520.000
2020-01-10HU00007143080,8652981.509.170.000
2020-01-09HU00007143080,8641771.507.210.000
2020-01-08HU00007143080,8581631.496.720.000
2020-01-07HU00007143080,8575431.500.570.000
2020-01-06HU00007143080,8587821.502.740.000
2020-01-03HU00007143080,8605801.505.890.000
2020-01-02HU00007143080,8658971.515.190.000
2019-12-31HU00007143080,8563551.494.820.000
2019-12-30HU00007143080,8553251.493.020.000
2019-12-23HU00007143080,8567831.495.560.000
2019-12-20HU00007143080,8545681.491.700.000
2019-12-19HU00007143080,8547841.492.070.000
2019-12-18HU00007143080,8541781.491.020.000
2019-12-17HU00007143080,8528511.488.700.000
2019-12-16HU00007143080,8526391.488.330.000
2019-12-13HU00007143080,8495391.482.920.000
2019-12-12HU00007143080,8473091.479.020.000
2019-12-11HU00007143080,8446381.474.360.000
2019-12-10HU00007143080,8425691.470.750.000
2019-12-09HU00007143080,8431701.471.800.000
2019-12-06HU00007143080,8436651.472.660.000
2019-12-05HU00007143080,8415611.468.990.000
2019-12-04HU00007143080,8422071.470.120.000
2019-12-03HU00007143080,8381341.460.010.000
2019-12-02HU00007143080,8421141.466.940.000
2019-11-29HU00007143080,8502421.481.100.000
2019-11-28HU00007143080,8530781.486.040.000
2019-11-27HU00007143080,8530861.486.060.000
2019-11-26HU00007143080,8511681.482.720.000
2019-11-25HU00007143080,8503801.481.340.000
2019-11-22HU00007143080,8458001.473.360.000
2019-11-21HU00007143080,8425991.467.790.000
2019-11-20HU00007143080,8442401.461.230.000
2019-11-19HU00007143080,8457871.463.900.000
2019-11-18HU00007143080,8447451.462.100.000
2019-11-15HU00007143080,8451461.462.790.000
2019-11-14HU00007143080,8419211.457.210.000
2019-11-13HU00007143080,8400951.454.050.000
2019-11-12HU00007143080,8406171.454.960.000
2019-11-11HU00007143080,8380711.450.550.000
2019-11-08HU00007143080,8372661.449.160.000
2019-11-07HU00007143080,8413071.456.150.000
2019-11-06HU00007143080,8380431.450.500.000
2019-11-05HU00007143080,8383311.451.000.000
2019-11-04HU00007143080,8390321.452.210.000
2019-10-31HU00007143080,8357541.446.540.000
2019-10-30HU00007143080,8362501.447.400.000
2019-10-29HU00007143080,8376361.449.800.000
2019-10-28HU00007143080,8367151.448.200.000
2019-10-25HU00007143080,8333541.442.380.000
2019-10-24HU00007143080,8363661.447.600.000
2019-10-22HU00007143080,8315731.439.300.000
2019-10-22HU00007143080,8315671.439.290.000
2019-10-21HU00007143080,8298051.436.240.000
2019-10-18HU00007143080,8269771.431.350.000
2019-10-17HU00007143080,8287601.434.430.000
2019-10-16HU00007143080,8294281.435.590.000
2019-10-15HU00007143080,8286881.434.310.000
2019-10-14HU00007143080,8263011.430.180.000
2019-10-11HU00007143080,8259141.429.510.000
2019-10-10HU00007143080,8223291.423.300.000
2019-10-09HU00007143080,8235391.425.400.000
2019-10-08HU00007143080,8217271.422.260.000
2019-10-07HU00007143080,8249881.427.900.000
2019-10-04HU00007143080,8248391.427.650.000
2019-10-03HU00007143080,8213021.421.520.000
2019-10-02HU00007143080,8203201.419.820.000
2019-10-01HU00007143080,8271021.431.560.000
2019-09-30HU00007143080,8309171.438.170.000
2019-09-27HU00007143080,8305081.437.460.000
2019-09-26HU00007143080,8305721.437.570.000
2019-09-25HU00007143080,8274291.432.130.000
2019-09-24HU00007143080,8297081.436.070.000
2019-09-23HU00007143080,8290581.434.950.000
2019-09-20HU00007143080,8328951.441.590.000
2019-09-19HU00007143080,8340281.443.550.000
2019-09-18HU00007143080,8333081.444.210.000
2019-09-17HU00007143080,8324591.442.740.000
2019-09-16HU00007143080,8345691.446.400.000
2019-09-13HU00007143080,8365831.449.890.000
2019-09-12HU00007143080,8332161.444.050.000
2019-09-11HU00007143080,8321611.442.220.000
2019-09-10HU00007143080,8274581.434.070.000
2019-09-09HU00007143080,8271091.433.470.000
2019-09-06HU00007143080,8234451.427.120.000
2019-09-05HU00007143080,8209401.422.780.000
2019-09-04HU00007143080,8119921.407.270.000
2019-09-03HU00007143080,8064731.397.700.000
2019-09-02HU00007143080,8096391.403.190.000
2019-08-30HU00007143080,8084301.401.090.000
2019-08-29HU00007143080,8050571.386.600.000
2019-08-28HU00007143080,7975851.373.730.000
2019-08-27HU00007143080,7965211.371.890.000
2019-08-26HU00007143080,7958351.370.710.000
2019-08-23HU00007143080,7925281.365.020.000
2019-08-22HU00007143080,8002061.378.240.000
2019-08-21HU00007143080,8005261.378.790.000
2019-08-16HU00007143080,7880231.357.260.000
2019-08-15HU00007143080,7839391.350.220.000
2019-08-14HU00007143080,7846321.351.420.000
2019-08-13HU00007143080,8009501.379.520.000
2019-08-12HU00007143080,7955351.370.190.000
2019-08-09HU00007143080,7977391.373.990.000
2019-08-08HU00007143080,8018461.381.060.000
2019-08-07HU00007143080,7963561.371.610.000
2019-08-06HU00007143080,7956301.370.360.000
2019-08-05HU00007143080,7956481.370.390.000
2019-08-02HU00007143080,8042211.385.160.000
2019-08-01HU00007143080,8085671.392.640.000
2019-07-31HU00007143080,8122651.399.010.000
2019-07-30HU00007143080,8124781.399.380.000
2019-07-29HU00007143080,8202971.412.840.000
2019-07-26HU00007143080,8210791.414.190.000
2019-07-25HU00007143080,8214551.215.530.000
2019-07-24HU00007143080,8224131.216.950.000
2019-07-23HU00007143080,8191501.212.120.000
2019-07-22HU00007143080,8107371.199.670.000
2019-07-19HU00007143080,8105551.199.400.000
2019-07-18HU00007143080,8111821.200.330.000
2019-07-17HU00007143080,8125181.205.410.000
2019-07-16HU00007143080,8149111.208.960.000
2019-07-15HU00007143080,8129121.207.340.000
2019-07-12HU00007143080,8115721.205.350.000
2019-07-11HU00007143080,8135591.208.300.000
2019-07-10HU00007143080,8118541.205.760.000
2019-07-09HU00007143080,8090171.203.070.000
2019-07-08HU00007143080,8145571.211.310.000
2019-07-05HU00007143080,8198921.219.240.000
2019-07-04HU00007143080,8203701.219.950.000
2019-07-03HU00007143080,8163531.213.980.000
2019-07-02HU00007143080,8105551.205.360.000
2019-07-01HU00007143080,8124181.208.130.000
2019-06-28HU00007143080,8085851.158.390.000
2019-06-27HU00007143080,8040651.151.910.000
2019-06-26HU00007143080,8018051.148.670.000
2019-06-25HU00007143080,7973371.142.270.000
2019-06-24HU00007143080,7986871.144.210.000
2019-06-21HU00007143080,7985941.144.070.000
2019-06-20HU00007143080,8019491.155.020.000
2019-06-19HU00007143080,7997021.151.780.000
2019-06-18HU00007143080,8002421.152.560.000
2019-06-17HU00007143080,7959111.146.320.000
2019-06-14HU00007143080,7954271.145.630.000
2019-06-13HU00007143080,7956701.145.980.000
2019-06-12HU00007143080,7938741.143.390.000
2019-06-11HU00007143080,7980341.149.380.000
2019-06-07HU00007143080,7923031.137.250.000
2019-06-06HU00007143080,7915431.136.160.000
2019-06-05HU00007143080,7934261.138.860.000
2019-06-04HU00007143080,7931531.138.470.000
2019-06-03HU00007143080,7934821.138.940.000
2019-05-31HU00007143080,7935301.139.010.000
2019-05-30HU00007143080,7945991.140.550.000
2019-05-29HU00007143080,7918681.136.630.000
2019-05-28HU00007143080,7919021.136.680.000
2019-05-27HU00007143080,7904371.130.210.000
2019-05-24HU00007143080,7889751.128.120.000
2019-05-23HU00007143080,7883241.127.190.000
2019-05-22HU00007143080,7935611.134.670.000
2019-05-21HU00007143080,7942961.135.720.000
2019-05-20HU00007143080,7921201.132.610.000
2019-05-17HU00007143080,7942181.135.610.000
2019-05-16HU00007143080,7943931.135.860.000
2019-05-15HU00007143080,7951551.136.950.000
2019-05-14HU00007143080,7967121.139.180.000
2019-05-13HU00007143080,7961481.138.370.000
2019-05-10HU00007143080,7975091.140.320.000
2019-05-09HU00007143080,7975951.140.440.000
2019-05-08HU00007143080,8035221.148.920.000
2019-05-07HU00007143080,8053261.151.500.000
2019-05-06HU00007143080,8090691.156.850.000
2019-05-03HU00007143080,8139901.163.880.000
2019-05-02HU00007143080,8129811.162.440.000
2019-04-30HU00007143080,8133201.162.930.000
2019-04-29HU00007143080,8161511.166.970.000
2019-04-26HU00007143080,8149981.165.320.000
2019-04-25HU00007143080,8141941.164.180.000
2019-04-24HU00007143080,8151271.165.510.000
2019-04-23HU00007143080,8176591.169.130.000