maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-03-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Panoráma Total Return Befektetési Alap P sorozat
Évesített hozam: 20,04%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007142901,65391112.854
2024-03-25HU00007142901,65313912.848
2024-03-22HU00007142901,65441212.858
2024-03-21HU00007142901,65182812.838
2024-03-20HU00007142901,64926912.818
2024-03-19HU00007142901,64941112.819
2024-03-18HU00007142901,64837012.811
2024-03-14HU00007142901,64604812.793
2024-03-13HU00007142901,64883312.815
2024-03-12HU00007142901,64571412.791

2024-03-11HU00007142901,64239512.765
2024-03-08HU00007142901,64340912.773
2024-03-07HU00007142901,64392912.777
2024-03-06HU00007142901,64264512.767
2024-03-05HU00007142901,64439712.780
2024-03-04HU00007142901,64552912.789
2024-03-01HU00007142901,64530812.787
2024-02-29HU00007142901,64271412.767
2024-02-28HU00007142901,64424712.779
2024-02-27HU00007142901,64419712.779
2024-02-26HU00007142901,64397012.777
2024-02-23HU00007142901,64552012.789
2024-02-22HU00007142901,64673512.798
2024-02-21HU00007142901,64765612.806
2024-02-20HU00007142901,64540312.788
2024-02-19HU00007142901,64691312.800
2024-02-16HU00007142901,64621112.794
2024-02-15HU00007142901,64461512.782
2024-02-14HU00007142901,64350612.773
2024-02-13HU00007142901,64277912.768
2024-02-12HU00007142901,64125312.756
2024-02-09HU00007142901,63936212.741
2024-02-08HU00007142901,64000812.746
2024-02-07HU00007142901,63852412.735
2024-02-06HU00007142901,63877112.737
2024-02-05HU00007142901,63754712.727
2024-02-02HU00007142901,63325512.694
2024-02-01HU00007142901,63424912.701
2024-01-31HU00007142901,63487912.706
2024-01-30HU00007142901,63407112.700
2024-01-29HU00007142901,63454712.704
2024-01-26HU00007142901,62132912.601
2024-01-25HU00007142901,62032012.593
2024-01-24HU00007142901,61886212.582
2024-01-23HU00007142901,61705912.568
2024-01-22HU00007142901,61753112.572
2024-01-19HU00007142901,61720212.569
2024-01-18HU00007142901,61499712.552
2024-01-17HU00007142901,61270412.534
2024-01-16HU00007142901,61519612.553
2024-01-15HU00007142901,61373312.542
2024-01-12HU00007142901,61242412.532
2024-01-11HU00007142901,61020312.515
2024-01-10HU00007142901,60876012.503
2024-01-09HU00007142901,60601512.482
2024-01-08HU00007142901,60390112.466
2024-01-05HU00007142901,60556312.478
2024-01-04HU00007142901,60436212.469
2024-01-03HU00007142901,60606612.482
2024-01-02HU00007142901,60693912.489
2023-12-29HU00007142901,60886912.504
2023-12-28HU00007142901,60815812.499
2023-12-27HU00007142901,60857312.502
2023-12-22HU00007142901,60788512.497
2023-12-21HU00007142901,60849412.501
2023-12-20HU00007142901,61145812.524
2023-12-19HU00007142901,60973012.511
2023-12-18HU00007142901,60927912.507
2023-12-15HU00007142901,60686112.489
2023-12-14HU00007142901,60660012.487
2023-12-13HU00007142901,60484412.473
2023-12-12HU00007142901,60465212.471
2023-12-11HU00007142901,60359312.463
2023-12-08HU00007142901,60476512.472
2023-12-07HU00007142901,60311412.459
2023-12-06HU00007142901,60482212.473
2023-12-05HU00007142901,60333412.461
2023-12-04HU00007142901,60372712.464
2023-12-01HU00007142901,60225512.453
2023-11-30HU00007142901,59968712.433
2023-11-29HU00007142901,59876412.426
2023-11-28HU00007142901,59958012.432
2023-11-27HU00007142901,59723112.414
2023-11-24HU00007142901,59960012.432
2023-11-23HU00007142901,59986912.434
2023-11-22HU00007142901,60083312.442
2023-11-21HU00007142901,60063612.440
2023-11-20HU00007142901,60045312.439
2023-11-17HU00007142901,60000612.435
2023-11-16HU00007142901,60010012.436
2023-11-15HU00007142901,60091712.442
2023-11-14HU00007142901,60228612.453
2023-11-13HU00007142901,60169112.448
2023-11-10HU00007142901,60082912.442
2023-11-08HU00007142901,60343912.462
2023-11-06HU00007142901,60444812.470
2023-11-03HU00007142901,60457412.471
2023-11-02HU00007142901,60260912.456
2023-10-31HU00007142901,60150012.447
2023-10-30HU00007142901,60267312.456
2023-10-27HU00007142901,60322412.460
2023-10-26HU00007142901,60429212.469
2023-10-25HU00007142901,60368612.464
2023-10-24HU00007142901,60183912.450
2023-10-20HU00007142901,60513412.475
2023-10-19HU00007142901,60734312.492
2023-10-18HU00007142901,60625012.484
2023-10-17HU00007142901,60603012.482
2023-10-16HU00007142901,60614212.483
2023-10-13HU00007142901,60605812.482
2023-10-12HU00007142901,60190012.450
2023-10-11HU00007142901,60316812.460
2023-10-10HU00007142901,60381412.465
2023-10-09HU00007142901,60202912.451
2023-10-06HU00007142901,60288112.458
2023-10-05HU00007142901,60087612.442
2023-10-04HU00007142901,60348712.462
2023-10-03HU00007142901,60459712.471
2023-10-02HU00007142901,60268312.456
2023-09-29HU00007142901,60637712.485
2023-09-28HU00007142901,60872612.503
2023-09-27HU00007142901,60577812.480
2023-09-26HU00007142901,60454112.471
2023-09-25HU00007142901,60367012.464
2023-09-22HU00007142901,60338512.462
2023-09-21HU00007142901,60372512.464
2023-09-20HU00007142901,60478912.472
2023-09-19HU00007142901,60566412.479
2023-09-18HU00007142901,60475812.472
2023-09-15HU00007142901,60378612.465
2023-09-14HU00007142901,59886212.426
2023-09-13HU00007142901,59782612.418
2023-09-12HU00007142901,60005112.436
2023-09-11HU00007142901,59616812.405
2023-09-08HU00007142901,59475912.395
2023-09-07HU00007142901,59616712.405
2023-09-06HU00007142901,59156312.370
2023-09-05HU00007142901,59082612.364
2023-09-04HU00007142901,58745412.338
2023-09-01HU00007142901,58720812.336
2023-08-31HU00007142901,58471112.316
2023-08-30HU00007142901,58554612.323
2023-08-29HU00007142901,58649412.330
2023-08-28HU00007142901,58611112.327
2023-08-25HU00007142901,58512212.320
2023-08-24HU00007142901,58437712.314
2023-08-23HU00007142901,58434912.314
2023-08-22HU00007142901,58294112.303
2023-08-21HU00007142901,58218312.297
2023-08-18HU00007142901,58028512.282
2023-08-17HU00007142901,58114812.289
2023-08-16HU00007142901,58061912.285
2023-08-15HU00007142901,58135512.290
2023-08-14HU00007142901,58120012.289
2023-08-11HU00007142901,58301912.303
2023-08-10HU00007142901,58195112.295
2023-08-09HU00007142901,58122612.289
2023-08-08HU00007142901,58041512.283
2023-08-07HU00007142901,58077712.286
2023-08-04HU00007142901,58017512.281
2023-08-03HU00007142901,57994612.279
2023-08-02HU00007142901,57808312.265
2023-08-01HU00007142901,57954112.276
2023-07-31HU00007142901,57860412.269
2023-07-28HU00007142901,57864412.269
2023-07-27HU00007142901,57651212.253
2023-07-26HU00007142901,56218112.141
2023-07-25HU00007142901,56195912.140
2023-07-24HU00007142901,56374912.154
2023-07-21HU00007142901,559591154
2023-07-20HU00007142901,559521154
2023-07-19HU00007142901,074599106
2023-07-18HU00007142901,0743954.889
2023-07-17HU00007142901,0727054.881
2023-07-14HU00007142901,0730844.883
2023-07-13HU00007142901,0737614.886
2023-07-12HU00007142901,0752644.892
2023-07-11HU00007142901,0759004.895
2023-07-10HU00007142901,0763034.897
2023-07-07HU00007142901,0780794.905
2023-07-06HU00007142901,0757244.895
2023-07-05HU00007142901,0763134.897
2023-07-04HU00007142901,0769264.900
2023-07-03HU00007142901,075805911.063
2023-06-30HU00007142901,074474918.383
2023-06-29HU00007142901,072661916.833
2023-06-28HU00007142901,071213917.436
2023-06-27HU00007142901,071265919.142
2023-06-26HU00007142901,071675922.404
2023-06-23HU00007142901,070951934.805
2023-06-22HU00007142901,070710934.595
2023-06-21HU00007142901,071356935.159
2023-06-20HU00007142901,071360935.162
2023-06-19HU00007142901,072912944.053
2023-06-16HU00007142901,073360946.980
2023-06-15HU00007142901,072927948.005
2023-06-14HU00007142901,071476946.723
2023-06-13HU00007142901,070985947.356
2023-06-12HU00007142901,070038943.718
2023-06-09HU00007142901,069783946.295
2023-06-08HU00007142901,069952946.444
2023-06-07HU00007142901,068296944.979
2023-06-06HU00007142901,069044949.334
2023-06-05HU00007142901,068318948.689
2023-06-02HU00007142901,067238958.775
2023-06-01HU00007142901,064742956.532
2023-05-31HU00007142901,062007954.075
2023-05-30HU00007142901,062569956.185
2023-05-26HU00007142901,065797959.580
2023-05-25HU00007142901,064905937.998
2023-05-24HU00007142901,061894933.974
2023-05-23HU00007142901,062885934.846
2023-05-22HU00007142901,062576929.963
2023-05-19HU00007142901,062115934.959
2023-05-18HU00007142901,060772951.580
2023-05-17HU00007142901,056764947.985
2023-05-16HU00007142901,054655950.627
2023-05-15HU00007142901,052988954.761
2023-05-12HU00007142901,051858955.057
2023-05-11HU00007142901,051324948.286
2023-05-10HU00007142901,051275948.242
2023-05-09HU00007142901,052820946.568
2023-05-08HU00007142901,052627946.395
2023-05-05HU00007142901,050856950.326
2023-05-04HU00007142901,046599952.351
2023-05-03HU00007142901,049232954.747
2023-05-02HU00007142901,049599955.080
2023-04-28HU00007142901,051930963.247
2023-04-27HU00007142901,051646962.987
2023-04-26HU00007142901,050186961.650
2023-04-25HU00007142901,049811967.750
2023-04-24HU00007142901,052671970.387
2023-04-21HU00007142901,053268975.956
2023-04-20HU00007142901,052417975.168
2023-04-19HU00007142901,054227975.663
2023-04-18HU00007142901,053211978.075
2023-04-17HU00007142901,053790963.855
2023-04-14HU00007142901,052434969.765
2023-04-13HU00007142901,050274966.144
2023-04-12HU00007142901,050660966.499
2023-04-11HU00007142901,052027967.756
2023-04-06HU00007142901,048387980.440
2023-04-05HU00007142901,047272961.652
2023-04-04HU00007142901,047957962.281
2023-04-03HU00007142901,051444968.614
2023-03-31HU00007142901,051711972.111
2023-03-30HU00007142901,0513071.000.850
2023-03-29HU00007142901,0507021.028.200
2023-03-28HU00007142901,0501991.028.710
2023-03-27HU00007142901,0491241.028.780
2023-03-24HU00007142901,0463101.046.390
2023-03-23HU00007142901,0462541.044.440
2023-03-22HU00007142901,0488431.049.440
2023-03-21HU00007142901,0504061.059.280
2023-03-20HU00007142901,0491511.058.010
2023-03-17HU00007142901,0459721.095.000
2023-03-16HU00007142901,0494451.098.640
2023-03-14HU00007142901,0531271.104.640
2023-03-13HU00007142901,0496491.104.620
2023-03-10HU00007142901,0524881.103.370
2023-03-09HU00007142901,0558101.106.860
2023-03-08HU00007142901,0583321.106.820
2023-03-07HU00007142901,0573141.107.490
2023-03-06HU00007142901,0595531.111.320
2023-03-03HU00007142901,0601751.127.090
2023-03-02HU00007142901,0589521.131.720
2023-03-01HU00007142901,0587231.131.470
2023-02-28HU00007142901,0582121.136.370
2023-02-27HU00007142901,0589441.142.940
2023-02-24HU00007142901,0592931.153.280
2023-02-23HU00007142901,0587531.148.130
2023-02-22HU00007142901,0601111.150.630
2023-02-21HU00007142901,0602501.153.610
2023-02-20HU00007142901,0596601.152.970
2023-02-17HU00007142901,0595721.157.020
2023-02-16HU00007142901,0595131.161.190
2023-02-15HU00007142901,0587881.166.530
2023-02-14HU00007142901,0596861.166.430
2023-02-13HU00007142901,0596161.166.350
2023-02-10HU00007142901,0597461.174.860
2023-02-09HU00007142901,0575291.169.490
2023-02-08HU00007142901,0572321.160.480
2023-02-07HU00007142901,0587811.162.180
2023-02-06HU00007142901,0556671.160.630
2023-02-03HU00007142901,0536471.162.370
2023-02-02HU00007142901,0522761.163.880
2023-02-01HU00007142901,0527851.178.300
2023-01-31HU00007142901,0553521.182.940
2023-01-30HU00007142901,0562941.189.090
2023-01-27HU00007142901,0557491.200.490
2023-01-26HU00007142901,0520531.197.780
2023-01-25HU00007142901,0529451.203.870
2023-01-24HU00007142901,0552341.210.380
2023-01-23HU00007142901,0548551.207.610
2023-01-20HU00007142901,0545201.218.740
2023-01-19HU00007142901,0538011.209.320
2023-01-18HU00007142901,0539431.206.850
2023-01-17HU00007142901,0556411.208.790
2023-01-16HU00007142901,0551541.209.910
2023-01-13HU00007142901,0547481.209.450
2023-01-12HU00007142901,0545591.223.610
2023-01-11HU00007142901,0543961.223.420
2023-01-10HU00007142901,0540081.221.010
2023-01-09HU00007142901,0536041.220.550
2023-01-06HU00007142901,0528171.246.940
2023-01-05HU00007142901,0523841.246.430
2023-01-04HU00007142901,0531931.241.970
2023-01-03HU00007142901,0555051.263.530
2023-01-02HU00007142901,0568801.271.530
2022-12-30HU00007142901,0564861.280.640
2022-12-29HU00007142901,0562641.283.320
2022-12-28HU00007142901,0568471.292.500
2022-12-27HU00007142901,0565181.297.170
2022-12-23HU00007142901,0557241.301.140
2022-12-22HU00007142901,0552641.305.640
2022-12-21HU00007142901,0557121.298.730
2022-12-20HU00007142901,0546191.299.070
2022-12-19HU00007142901,0540701.300.820
2022-12-16HU00007142901,0541941.325.840
2022-12-15HU00007142901,0543471.326.040
2022-12-14HU00007142901,0552401.356.670
2022-12-13HU00007142901,0551821.362.590
2022-12-12HU00007142901,0556141.363.140
2022-12-09HU00007142901,0546611.340.290
2022-12-08HU00007142901,0542741.333.730
2022-12-07HU00007142901,0526731.330.160
2022-12-06HU00007142901,0538861.339.040
2022-12-05HU00007142901,0540741.339.280
2022-12-02HU00007142901,0549001.366.770
2022-12-01HU00007142901,0538861.372.820
2022-11-30HU00007142901,0541891.375.590
2022-11-29HU00007142901,0533091.379.640
2022-11-28HU00007142901,0527911.382.930
2022-11-25HU00007142901,0545661.417.910
2022-11-24HU00007142901,0545041.419.540
2022-11-23HU00007142901,0537301.418.500
2022-11-22HU00007142901,0543191.407.060
2022-11-21HU00007142901,0528961.408.320
2022-11-18HU00007142901,0530261.425.900
2022-11-17HU00007142901,0529341.424.460
2022-11-16HU00007142901,0523291.447.790
2022-11-15HU00007142901,0535151.456.890
2022-11-14HU00007142901,0539801.447.640
2022-11-11HU00007142901,0537471.471.670
2022-11-10HU00007142901,0529681.470.590
2022-11-09HU00007142901,0540891.479.910
2022-11-08HU00007142901,0555561.484.580
2022-11-07HU00007142901,0571931.482.120
2022-11-04HU00007142901,0569221.542.840
2022-11-03HU00007142901,0570621.547.870
2022-11-02HU00007142901,0566011.547.190
2022-10-28HU00007142901,0564291.548.740
2022-10-27HU00007142901,0549461.545.110
2022-10-26HU00007142901,0564491.553.860
2022-10-25HU00007142901,0567751.554.340
2022-10-24HU00007142901,0562571.555.600
2022-10-21HU00007142901,0563011.560.010
2022-10-20HU00007142901,0559551.560.860
2022-10-19HU00007142901,0548341.557.700
2022-10-18HU00007142901,0543371.564.410
2022-10-17HU00007142901,0561731.568.830
2022-10-14HU00007142901,0544361.581.820
2022-10-13HU00007142901,0555211.577.300
2022-10-12HU00007142901,0535261.577.010
2022-10-11HU00007142901,0536881.577.250
2022-10-10HU00007142901,0548661.588.020
2022-10-07HU00007142901,0530881.585.340
2022-10-06HU00007142901,0518041.590.390
2022-10-05HU00007142901,0501781.585.880
2022-10-04HU00007142901,0477071.583.290
2022-10-03HU00007142901,0462811.587.040
2022-09-30HU00007142901,0465751.615.000
2022-09-29HU00007142901,0473571.617.450
2022-09-28HU00007142901,0451121.613.980
2022-09-27HU00007142901,0398231.608.760
2022-09-26HU00007142901,0374741.609.390
2022-09-23HU00007142901,0367271.641.910
2022-09-22HU00007142901,0408521.656.120
2022-09-21HU00007142901,0381861.654.310
2022-09-20HU00007142901,0380231.654.050
2022-09-19HU00007142901,0389901.657.890
2022-09-16HU00007142901,0389271.661.310
2022-09-15HU00007142901,0398481.662.780
2022-09-14HU00007142901,0421431.664.830
2022-09-13HU00007142901,0395561.660.690
2022-09-12HU00007142901,0393701.657.440
2022-09-09HU00007142901,0375951.639.570
2022-09-08HU00007142901,0377611.640.920
2022-09-07HU00007142901,0395831.634.430
2022-09-06HU00007142901,0407101.636.200
2022-09-05HU00007142901,0417771.632.380
2022-09-02HU00007142901,0394201.653.550
2022-09-01HU00007142901,0400701.656.980
2022-08-31HU00007142901,0433041.685.140
2022-08-30HU00007142901,0436591.689.130
2022-08-29HU00007142901,0478801.699.940
2022-08-26HU00007142901,0447211.727.870
2022-08-25HU00007142901,0449671.731.400
2022-08-24HU00007142901,0456671.741.460
2022-08-23HU00007142901,0426081.736.370
2022-08-22HU00007142901,0382251.731.120
2022-08-19HU00007142901,0360361.733.290
2022-08-18HU00007142901,0342151.755.010
2022-08-17HU00007142901,0342741.755.110
2022-08-16HU00007142901,0336201.755.260
2022-08-15HU00007142901,0290631.742.190
2022-08-12HU00007142901,0288311.741.800
2022-08-11HU00007142901,0287141.746.870
2022-08-10HU00007142901,0290581.747.460
2022-08-09HU00007142901,0261991.742.600
2022-08-08HU00007142901,0249311.742.570
2022-08-05HU00007142901,0257301.757.460
2022-08-04HU00007142901,0243201.756.840
2022-08-03HU00007142901,0243691.761.960
2022-08-02HU00007142901,0254451.771.500
2022-08-01HU00007142901,0250481.780.930
2022-07-29HU00007142901,0287011.792.810
2022-07-28HU00007142901,0275681.792.840
2022-07-27HU00007142901,0261491.790.360
2022-07-26HU00007142901,0238391.789.630
2022-07-25HU00007142901,0219761.786.370
2022-07-22HU00007142901,0213991.804.390
2022-07-21HU00007142901,0227561.806.790
2022-07-20HU00007142901,0229931.806.200
2022-07-19HU00007142901,0225461.800.890
2022-07-18HU00007142901,0243661.805.510
2022-07-15HU00007142901,0221391.806.040
2022-07-14HU00007142901,0225771.809.210
2022-07-13HU00007142901,0235631.814.830
2022-07-12HU00007142901,0247761.833.670
2022-07-11HU00007142901,0251111.832.150
2022-07-08HU00007142901,0255171.818.100
2022-07-07HU00007142901,0258651.823.300
2022-07-06HU00007142901,0189251.812.150
2022-07-05HU00007142901,0188881.810.190
2022-07-04HU00007142901,0231801.825.080
2022-07-01HU00007142901,0219941.840.030
2022-06-30HU00007142901,0233151.837.050
2022-06-29HU00007142901,0266661.843.070
2022-06-28HU00007142901,0289641.847.190
2022-06-27HU00007142901,0292391.863.260
2022-06-24HU00007142901,0274531.860.030
2022-06-23HU00007142901,0253201.867.880
2022-06-22HU00007142901,0280271.869.220
2022-06-21HU00007142901,0315181.875.570
2022-06-20HU00007142901,0314211.873.410
2022-06-17HU00007142901,0315091.887.460
2022-06-16HU00007142901,0333721.890.870
2022-06-15HU00007142901,0381121.899.550
2022-06-14HU00007142901,0381721.898.640
2022-06-13HU00007142901,0394701.897.030
2022-06-10HU00007142901,0426721.889.940
2022-06-09HU00007142901,0441391.895.540
2022-06-08HU00007142901,0473181.898.610
2022-06-07HU00007142901,0459781.896.180
2022-06-03HU00007142901,0408491.910.280
2022-06-02HU00007142901,0406541.913.340
2022-06-01HU00007142901,0395441.915.640
2022-05-31HU00007142901,0400891.924.230
2022-05-30HU00007142901,0401401.922.080
2022-05-27HU00007142901,0389101.927.610
2022-05-26HU00007142901,0384041.917.400
2022-05-25HU00007142901,0315531.904.750
2022-05-24HU00007142901,0298631.901.630
2022-05-23HU00007142901,0312931.901.530
2022-05-20HU00007142901,0284561.897.710
2022-05-19HU00007142901,0300161.900.590
2022-05-18HU00007142901,0287051.922.620
2022-05-17HU00007142901,0341991.931.460
2022-05-16HU00007142901,0293481.924.930
2022-05-13HU00007142901,0261431.926.320
2022-05-12HU00007142901,0216361.914.510
2022-05-11HU00007142901,0220141.911.970
2022-05-10HU00007142901,0198891.915.070
2022-05-09HU00007142901,0235211.919.310
2022-05-06HU00007142901,0295571.930.630
2022-05-05HU00007142901,0290631.936.770
2022-05-04HU00007142901,0297531.945.170
2022-05-03HU00007142901,0308021.943.910
2022-05-02HU00007142901,0273451.937.390
2022-04-29HU00007142901,0273781.942.680
2022-04-28HU00007142901,0285261.947.860
2022-04-27HU00007142901,0279881.950.320
2022-04-26HU00007142901,0237781.945.990
2022-04-25HU00007142901,0228771.941.070
2022-04-22HU00007142901,0312141.960.150
2022-04-21HU00007142901,0363141.976.080
2022-04-20HU00007142901,0378381.969.550
2022-04-19HU00007142901,0398851.971.760
2022-04-14HU00007142901,0400711.969.830
2022-04-13HU00007142901,0398731.960.050
2022-04-12HU00007142901,0363031.953.320
2022-04-11HU00007142901,0310031.954.830
2022-04-08HU00007142901,0325581.931.930
2022-04-07HU00007142901,0297041.936.170
2022-04-06HU00007142901,0282781.917.240
2022-04-05HU00007142901,0284701.889.380
2022-04-04HU00007142901,0265221.885.800
2022-04-01HU00007142901,0220581.890.150
2022-03-31HU00007142901,0216641.887.700
2022-03-30HU00007142901,0230221.926.850
2022-03-29HU00007142901,0242191.951.020
2022-03-28HU00007142901,0275291.957.320
2022-03-25HU00007142901,0360441.979.460
2022-03-24HU00007142901,0334621.985.960
2022-03-23HU00007142901,0299141.979.150
2022-03-22HU00007142901,0246731.971.030
2022-03-21HU00007142901,0234431.985.220
2022-03-18HU00007142901,0123621.988.440
2022-03-17HU00007142901,0107291.995.330
2022-03-16HU00007142901,0026081.979.290
2022-03-11HU00007142901,0122531.996.630
2022-03-10HU00007142901,0102331.991.280
2022-03-09HU00007142901,0151721.997.550
2022-03-08HU00007142901,0230502.011.260
2022-03-07HU00007142901,0204162.004.440
2022-03-04HU00007142901,0094021.997.660
2022-03-03HU00007142901,0067341.995.940
2022-03-02HU00007142901,0038641.992.770
2022-03-01HU00007142900,9922271.969.670
2022-02-28HU00007142900,9893271.965.910
2022-02-25HU00007142900,9895311.974.190
2022-02-24HU00007142900,9895681.978.970
2022-02-23HU00007142900,9954361.992.380
2022-02-22HU00007142900,9961241.990.540
2022-02-21HU00007142900,9970851.998.610
2022-02-18HU00007142900,9982162.004.250
2022-02-17HU00007142900,9995222.002.850
2022-02-16HU00007142901,0035312.015.290
2022-02-15HU00007142901,0011912.015.020
2022-02-14HU00007142900,9985662.007.230
2022-02-11HU00007142900,9991622.011.290
2022-02-10HU00007142901,0033422.016.680
2022-02-09HU00007142901,0002652.006.120
2022-02-08HU00007142900,9964511.986.120
2022-02-07HU00007142900,9951971.981.800
2022-02-04HU00007142900,9945161.982.850
2022-02-03HU00007142900,9915421.981.950
2022-02-02HU00007142900,9934231.990.210
2022-02-01HU00007142900,9930042.001.490
2022-01-31HU00007142900,9906761.998.010
2022-01-28HU00007142900,9881591.988.910
2022-01-27HU00007142900,9880161.990.280
2022-01-26HU00007142900,9896921.993.660
2022-01-25HU00007142900,9869281.989.520
2022-01-24HU00007142900,9826891.982.210
2022-01-21HU00007142900,9862692.005.490
2022-01-20HU00007142900,9905292.017.000
2022-01-19HU00007142900,9898072.006.330
2022-01-18HU00007142900,9887711.999.030
2022-01-17HU00007142900,9873921.996.240
2022-01-14HU00007142900,9867411.986.100
2022-01-13HU00007142900,9862221.975.030
2022-01-12HU00007142900,9897881.992.170
2022-01-11HU00007142900,9877761.984.890
2022-01-10HU00007142900,9850931.962.190
2022-01-07HU00007142900,9863811.988.010
2022-01-06HU00007142900,9851961.983.820
2022-01-05HU00007142900,9866881.986.820
2022-01-04HU00007142900,9877511.988.960
2022-01-03HU00007142900,9859001.967.040
2021-12-31HU00007142900,9835771.981.160
2021-12-30HU00007142900,9850121.984.050
2021-12-29HU00007142900,9855191.979.240
2021-12-28HU00007142900,9834451.985.770
2021-12-27HU00007142900,9841151.957.050
2021-12-23HU00007142900,9831021.989.680
2021-12-22HU00007142900,9802871.983.990
2021-12-21HU00007142900,9785401.965.790
2021-12-20HU00007142900,9728291.954.310
2021-12-17HU00007142900,9754681.984.600
2021-12-16HU00007142900,9778271.986.950
2021-12-15HU00007142900,9743351.984.420
2021-12-14HU00007142900,9751522.009.230
2021-12-13HU00007142900,9760292.009.500
2021-12-10HU00007142900,9791671.966.170
2021-12-09HU00007142900,9783321.955.000
2021-12-08HU00007142900,9825631.954.720
2021-12-07HU00007142900,9798901.953.300
2021-12-06HU00007142900,9742251.939.940
2021-12-03HU00007142900,9686431.990.480
2021-12-02HU00007142900,9704711.988.080
2021-12-01HU00007142900,9686811.994.380
2021-11-30HU00007142900,9685281.996.340
2021-11-29HU00007142900,9767222.011.160
2021-11-26HU00007142900,9739252.008.460
2021-11-25HU00007142900,9913452.078.620
2021-11-24HU00007142900,9916332.079.220
2021-11-23HU00007142900,9904922.076.830
2021-11-22HU00007142900,9882262.076.340
2021-11-19HU00007142900,9852452.060.590
2021-11-18HU00007142900,9891202.075.050
2021-11-17HU00007142900,9916752.080.410
2021-11-16HU00007142900,9926962.076.880
2021-11-15HU00007142900,9933822.071.710
2021-11-12HU00007142900,9929762.077.510
2021-11-11HU00007142900,9930252.072.960
2021-11-10HU00007142900,9859012.058.090
2021-11-09HU00007142900,9848522.058.940
2021-11-08HU00007142900,9863602.052.370
2021-11-05HU00007142900,9843102.053.560
2021-11-04HU00007142900,9865002.086.920
2021-11-03HU00007142900,9883922.102.300
2021-11-02HU00007142900,9911462.104.480
2021-10-29HU00007142900,9903012.121.920
2021-10-28HU00007142900,9918892.134.230
2021-10-27HU00007142900,9908332.133.240
2021-10-26HU00007142900,9973452.146.880
2021-10-25HU00007142900,9970452.146.230
2021-10-22HU00007142900,9939222.144.150
2021-10-21HU00007142900,9936562.145.290
2021-10-20HU00007142900,9963172.154.450
2021-10-19HU00007142900,9921522.143.020
2021-10-18HU00007142900,9907662.141.460
2021-10-15HU00007142900,9890972.140.590
2021-10-14HU00007142900,9850052.137.800
2021-10-13HU00007142900,9819102.121.220
2021-10-12HU00007142900,9814482.120.220
2021-10-11HU00007142900,9834052.113.850
2021-10-08HU00007142900,9795522.101.860
2021-10-07HU00007142900,9778732.078.270
2021-10-06HU00007142900,9746852.076.430
2021-10-05HU00007142900,9759212.075.770
2021-10-04HU00007142900,9696062.070.180
2021-10-01HU00007142900,9706412.068.060
2021-09-30HU00007142900,9699742.084.180
2021-09-29HU00007142900,9683142.083.610
2021-09-28HU00007142900,9689942.087.310
2021-09-27HU00007142900,9701632.089.830
2021-09-24HU00007142900,9645922.093.930
2021-09-23HU00007142900,9622612.093.750
2021-09-22HU00007142900,9554092.080.960
2021-09-21HU00007142900,9472622.062.220
2021-09-20HU00007142900,9463192.063.380
2021-09-17HU00007142900,9554742.091.980
2021-09-16HU00007142900,9564372.094.090
2021-09-15HU00007142900,9584612.103.300
2021-09-14HU00007142900,9537312.087.560
2021-09-13HU00007142900,9555282.091.490
2021-09-10HU00007142900,9553422.073.830
2021-09-09HU00007142900,9526272.053.890
2021-09-08HU00007142900,9533392.049.460
2021-09-07HU00007142900,9543862.021.170
2021-09-06HU00007142900,9546632.018.070
2021-09-03HU00007142900,9547092.018.160
2021-09-02HU00007142900,9531632.050.480
2021-09-01HU00007142900,9529092.057.610
2021-08-31HU00007142900,9531212.079.160
2021-08-30HU00007142900,9519922.079.560
2021-08-27HU00007142900,9544422.125.640
2021-08-26HU00007142900,9502912.119.520
2021-08-25HU00007142900,9512342.104.190
2021-08-24HU00007142900,9492422.104.710
2021-08-23HU00007142900,9467782.099.250
2021-08-19HU00007142900,9419902.100.150
2021-08-18HU00007142900,9481472.129.850
2021-08-17HU00007142900,9488262.131.380
2021-08-16HU00007142900,9523332.139.250
2021-08-13HU00007142900,9566942.145.430
2021-08-12HU00007142900,9578562.149.460
2021-08-11HU00007142900,9581962.152.680
2021-08-10HU00007142900,9548002.141.590
2021-08-09HU00007142900,9521402.129.000
2021-08-06HU00007142900,9542382.133.690
2021-08-05HU00007142900,9518262.124.720
2021-08-04HU00007142900,9505562.124.640
2021-08-03HU00007142900,9522322.133.290
2021-08-02HU00007142900,9529832.136.930
2021-07-30HU00007142900,9560412.172.410
2021-07-29HU00007142900,9598872.181.150
2021-07-28HU00007142900,9552912.170.710
2021-07-27HU00007142900,9538262.163.980
2021-07-26HU00007142900,9576712.172.700
2021-07-23HU00007142900,9534492.175.030
2021-07-22HU00007142900,9526232.167.600
2021-07-21HU00007142900,9513652.167.520
2021-07-20HU00007142900,9444482.147.160
2021-07-19HU00007142900,9407312.130.290
2021-07-16HU00007142900,9521112.156.060
2021-07-15HU00007142900,9543262.166.110
2021-07-14HU00007142900,9564872.171.020
2021-07-13HU00007142900,9576012.176.140
2021-07-12HU00007142900,9569622.181.140
2021-07-09HU00007142900,9561132.171.540
2021-07-08HU00007142900,9503922.146.210
2021-07-07HU00007142900,9526912.153.810
2021-07-06HU00007142900,9538012.154.020
2021-07-05HU00007142900,9602352.159.540
2021-07-02HU00007142900,9594122.179.970
2021-07-01HU00007142900,9601572.197.440
2021-06-30HU00007142900,9585442.196.220
2021-06-29HU00007142900,9577512.176.320
2021-06-28HU00007142900,9581082.177.130
2021-06-25HU00007142900,9597932.203.630
2021-06-24HU00007142900,9565252.199.780
2021-06-23HU00007142900,9562072.207.680
2021-06-22HU00007142900,9567112.195.620
2021-06-21HU00007142900,9563772.187.290
2021-06-18HU00007142900,9515132.186.060
2021-06-17HU00007142900,9532852.194.450
2021-06-16HU00007142900,9591112.207.860
2021-06-15HU00007142900,9618552.206.860
2021-06-14HU00007142900,9612292.202.260
2021-06-11HU00007142900,9590832.214.600
2021-06-10HU00007142900,9592052.219.960
2021-06-09HU00007142900,9595952.225.940
2021-06-08HU00007142900,9616792.225.730
2021-06-07HU00007142900,9600292.204.690
2021-06-04HU00007142900,9624312.225.960
2021-06-03HU00007142900,9594462.219.060
2021-06-02HU00007142900,9600122.220.370
2021-06-01HU00007142900,9605602.221.640
2021-05-31HU00007142900,9567512.212.830
2021-05-28HU00007142900,9566352.212.560
2021-05-27HU00007142900,9566182.212.520
2021-05-26HU00007142900,9528212.203.740
2021-05-25HU00007142900,9496302.196.360
2021-05-21HU00007142900,9507252.198.890
2021-05-20HU00007142900,9502662.197.830
2021-05-19HU00007142900,9506912.198.810
2021-05-18HU00007142900,9572762.214.040
2021-05-17HU00007142900,9577872.215.220
2021-05-14HU00007142900,9555372.210.020
2021-05-13HU00007142900,9528482.203.800
2021-05-12HU00007142900,9566462.212.580
2021-05-11HU00007142900,9583292.216.480
2021-05-10HU00007142900,9576672.214.940
2021-05-07HU00007142900,9570852.213.600
2021-05-06HU00007142900,9525612.203.140
2021-05-05HU00007142900,9500832.227.860
2021-05-04HU00007142900,9448802.215.660
2021-05-03HU00007142900,9451092.216.200
2021-04-30HU00007142900,9439902.213.570
2021-04-29HU00007142900,9472802.221.290
2021-04-28HU00007142900,9456042.217.360
2021-04-27HU00007142900,9437962.213.120
2021-04-26HU00007142900,9426002.210.310
2021-04-23HU00007142900,9388632.201.550
2021-04-22HU00007142900,9363672.195.700
2021-04-21HU00007142900,9350542.192.620
2021-04-20HU00007142900,9319462.185.330
2021-04-19HU00007142900,9333492.188.620
2021-04-16HU00007142900,9352602.193.100
2021-04-15HU00007142900,9328632.187.480
2021-04-14HU00007142900,9322802.186.110
2021-04-13HU00007142900,9259602.171.290
2021-04-12HU00007142900,9249112.168.830
2021-04-09HU00007142900,9283202.176.830
2021-04-08HU00007142900,9289212.178.240
2021-04-07HU00007142900,9287072.145.020
2021-04-06HU00007142900,9281532.143.740
2021-04-01HU00007142900,9271722.141.480
2021-03-31HU00007142900,9227402.131.240
2021-03-30HU00007142900,9219652.160.760
2021-03-29HU00007142900,9249032.167.650
2021-03-26HU00007142900,9282072.175.390
2021-03-25HU00007142900,9216272.183.720
2021-03-24HU00007142900,9249172.191.520
2021-03-23HU00007142900,9242812.169.170
2021-03-22HU00007142900,9286982.179.540
2021-03-19HU00007142900,9360902.196.890
2021-03-18HU00007142900,9331962.215.210
2021-03-17HU00007142900,9364242.222.870
2021-03-16HU00007142900,9356472.221.030
2021-03-12HU00007142900,9323502.213.200
2021-03-11HU00007142900,9318342.211.980
2021-03-10HU00007142900,9277832.202.360
2021-03-09HU00007142900,9277542.202.290
2021-03-08HU00007142900,9284592.203.960
2021-03-05HU00007142900,9274012.201.450
2021-03-04HU00007142900,9247122.216.530
2021-03-03HU00007142900,9271732.222.430
2021-03-02HU00007142900,9295672.207.880
2021-03-01HU00007142900,9252932.197.730
2021-02-26HU00007142900,9184532.211.770
2021-02-25HU00007142900,9272402.232.930
2021-02-24HU00007142900,9306882.241.240
2021-02-23HU00007142900,9291682.237.580
2021-02-22HU00007142900,9289002.236.930
2021-02-19HU00007142900,9252142.228.050
2021-02-18HU00007142900,9210422.218.010
2021-02-17HU00007142900,9230152.222.760
2021-02-16HU00007142900,9242752.225.790
2021-02-15HU00007142900,9227152.222.040
2021-02-12HU00007142900,9188982.233.300
2021-02-11HU00007142900,9153362.224.650
2021-02-10HU00007142900,9144222.222.420
2021-02-09HU00007142900,9149412.223.690
2021-02-08HU00007142900,9166992.276.940
2021-02-05HU00007142900,9109342.262.620
2021-02-04HU00007142900,9058162.249.910
2021-02-03HU00007142900,9050072.247.900
2021-02-02HU00007142900,9019552.240.320
2021-02-01HU00007142900,8984492.254.880
2021-01-29HU00007142900,8923592.239.600
2021-01-28HU00007142900,8961472.249.110
2021-01-27HU00007142900,8925102.239.980
2021-01-26HU00007142900,8971592.251.650
2021-01-25HU00007142900,8958272.248.300
2021-01-22HU00007142900,8991012.256.520
2021-01-21HU00007142900,9050472.271.440
2021-01-20HU00007142900,9055042.272.590
2021-01-19HU00007142900,9047372.270.660
2021-01-18HU00007142900,9028412.265.910
2021-01-15HU00007142900,9043242.269.630
2021-01-14HU00007142900,9072322.276.930
2021-01-13HU00007142900,9048952.271.060
2021-01-12HU00007142900,9042632.248.390
2021-01-11HU00007142900,9022812.243.460
2021-01-08HU00007142900,9033752.246.180
2021-01-07HU00007142900,9070192.255.240
2021-01-06HU00007142900,9048482.249.840
2021-01-05HU00007142900,9003842.238.740
2021-01-04HU00007142900,8991952.235.790
2020-12-31HU00007142900,8960652.260.380
2020-12-30HU00007142900,8963152.261.010
2020-12-29HU00007142900,8949052.235.570
2020-12-28HU00007142900,8923312.264.440
2020-12-23HU00007142900,8895742.257.450
2020-12-22HU00007142900,8866422.250.010
2020-12-21HU00007142900,8855952.247.350
2020-12-18HU00007142900,8909492.281.640
2020-12-17HU00007142900,8885922.299.920
2020-12-16HU00007142900,8857372.269.290
2020-12-15HU00007142900,8828712.261.950
2020-12-14HU00007142900,8760532.268.150
2020-12-11HU00007142900,8735152.283.230
2020-12-10HU00007142900,8725402.280.680
2020-12-09HU00007142900,8770902.292.580
2020-12-08HU00007142900,8767422.243.700
2020-12-07HU00007142900,8741002.215.410
2020-12-04HU00007142900,8735522.251.400
2020-12-03HU00007142900,8661112.257.890
2020-12-02HU00007142900,8661512.257.990
2020-12-01HU00007142900,8646742.254.140
2020-11-30HU00007142900,8556222.230.540
2020-11-27HU00007142900,8589512.239.220
2020-11-26HU00007142900,8571982.234.650
2020-11-25HU00007142900,8554102.250.570
2020-11-24HU00007142900,8551962.250.000
2020-11-23HU00007142900,8497052.235.560
2020-11-20HU00007142900,8469392.228.280
2020-11-19HU00007142900,8459282.225.620
2020-11-18HU00007142900,8491672.234.140
2020-11-17HU00007142900,8443192.221.390
2020-11-16HU00007142900,8446182.222.170
2020-11-13HU00007142900,8330022.191.610
2020-11-12HU00007142900,8313762.187.330
2020-11-11HU00007142900,8357962.198.960
2020-11-10HU00007142900,8349522.196.740
2020-11-09HU00007142900,8316302.188.000
2020-11-06HU00007142900,8154022.145.310
2020-11-05HU00007142900,8162182.147.450
2020-11-04HU00007142900,8044052.136.330
2020-11-03HU00007142900,8012172.127.870
2020-11-02HU00007142900,7935792.107.580
2020-10-30HU00007142900,7901822.098.560
2020-10-29HU00007142900,7932052.106.590
2020-10-28HU00007142900,7954212.135.290
2020-10-27HU00007142900,8047492.160.330
2020-10-26HU00007142900,8060732.163.880
2020-10-22HU00007142900,8137422.184.470
2020-10-21HU00007142900,8158992.190.260
2020-10-20HU00007142900,8209432.203.800
2020-10-19HU00007142900,8143822.186.190
2020-10-16HU00007142900,8143132.186.000
2020-10-15HU00007142900,8127662.181.850
2020-10-14HU00007142900,8181392.196.280
2020-10-13HU00007142900,8184662.197.150
2020-10-12HU00007142900,8200052.201.280
2020-10-09HU00007142900,8248962.214.410
2020-10-08HU00007142900,8204022.202.350
2020-10-07HU00007142900,8172412.193.860
2020-10-06HU00007142900,8119432.179.640
2020-10-05HU00007142900,8076572.168.140
2020-10-02HU00007142900,7965952.138.440
2020-10-01HU00007142900,8013362.151.170
2020-09-30HU00007142900,7997562.178.740
2020-09-29HU00007142900,7926702.159.440
2020-09-28HU00007142900,7931512.160.750
2020-09-25HU00007142900,7849352.138.370
2020-09-24HU00007142900,7829952.133.080
2020-09-23HU00007142900,7856772.140.390
2020-09-22HU00007142900,7898772.151.830
2020-09-21HU00007142900,7902552.152.860
2020-09-18HU00007142900,8049222.192.820
2020-09-17HU00007142900,8059582.195.640
2020-09-16HU00007142900,8118292.211.630
2020-09-15HU00007142900,8142832.218.320
2020-09-14HU00007142900,8127252.214.070
2020-09-11HU00007142900,8048812.192.700
2020-09-10HU00007142900,8044582.191.550
2020-09-09HU00007142900,8080032.201.210
2020-09-08HU00007142900,7985752.175.530
2020-09-07HU00007142900,8088732.177.060
2020-09-04HU00007142900,8083632.175.690
2020-09-03HU00007142900,8098832.208.740
2020-09-02HU00007142900,8213002.239.880
2020-09-01HU00007142900,8236312.266.980
2020-08-31HU00007142900,8212682.260.480
2020-08-28HU00007142900,8245732.320.420
2020-08-27HU00007142900,8200202.307.610
2020-08-26HU00007142900,8228432.315.560
2020-08-25HU00007142900,8180172.276.250
2020-08-24HU00007142900,8174072.274.560
2020-08-19HU00007142900,8187732.278.360
2020-08-18HU00007142900,8188072.308.570
2020-08-17HU00007142900,8173022.304.330
2020-08-14HU00007142900,8124102.290.540
2020-08-13HU00007142900,8155862.299.490
2020-08-12HU00007142900,8125332.290.880
2020-08-11HU00007142900,8067942.274.700
2020-08-10HU00007142900,8099772.283.680
2020-08-07HU00007142900,8089852.280.880
2020-08-06HU00007142900,8124022.290.520
2020-08-05HU00007142900,8136822.272.420
2020-08-04HU00007142900,8068172.253.250
2020-08-03HU00007142900,7984872.229.990
2020-07-31HU00007142900,7931082.214.960
2020-07-30HU00007142900,7936262.216.410
2020-07-29HU00007142900,8034632.243.880
2020-07-28HU00007142900,8030112.242.620
2020-07-27HU00007142900,8049382.248.000
2020-07-24HU00007142900,8033202.272.880
2020-07-23HU00007142900,8080852.286.360
2020-07-22HU00007142900,8115072.296.050
2020-07-21HU00007142900,8100392.291.890
2020-07-20HU00007142900,8093302.289.890
2020-07-17HU00007142900,7997922.262.900
2020-07-16HU00007142900,7982172.258.440
2020-07-15HU00007142900,8014882.267.700
2020-07-14HU00007142900,7947472.248.630
2020-07-13HU00007142900,7970562.255.160
2020-07-10HU00007142900,7997522.262.790
2020-07-09HU00007142900,7977882.257.230
2020-07-08HU00007142900,7984032.258.970
2020-07-07HU00007142900,7992162.261.270
2020-07-06HU00007142900,8041052.275.100
2020-07-03HU00007142900,7991902.261.200
2020-07-02HU00007142900,8001102.263.800
2020-07-01HU00007142900,7914842.267.490
2020-06-30HU00007142900,7882332.236.730
2020-06-29HU00007142900,7866432.232.220
2020-06-26HU00007142900,7841682.255.740
2020-06-25HU00007142900,7915462.276.960
2020-06-24HU00007142900,7922912.209.040
2020-06-23HU00007142900,8002382.231.200
2020-06-22HU00007142900,7945312.215.290
2020-06-19HU00007142900,7921322.208.600
2020-06-18HU00007142900,7925132.209.660
2020-06-17HU00007142900,7926232.209.970
2020-06-16HU00007142900,7916122.207.150
2020-06-15HU00007142900,7800352.174.870
2020-06-12HU00007142900,7792162.172.590
2020-06-11HU00007142900,7774682.167.710
2020-06-10HU00007142900,7926012.209.910
2020-06-09HU00007142900,7969092.221.920
2020-06-08HU00007142900,8002332.288.270
2020-06-05HU00007142900,7976442.280.870
2020-06-04HU00007142900,7810342.233.370
2020-06-03HU00007142900,7817402.235.390
2020-06-02HU00007142900,7734202.211.600
2020-05-29HU00007142900,7643292.185.600
2020-05-28HU00007142900,7661242.190.740
2020-05-27HU00007142900,7630122.181.840
2020-05-26HU00007142900,7603072.174.100
2020-05-25HU00007142900,7484572.140.220
2020-05-22HU00007142900,7439832.127.420
2020-05-21HU00007142900,7445922.129.170
2020-05-20HU00007142900,7500002.144.630
2020-05-19HU00007142900,7440722.127.680
2020-05-18HU00007142900,7455412.081.180
2020-05-15HU00007142900,7285222.033.670
2020-05-14HU00007142900,7284292.033.410
2020-05-13HU00007142900,7305988.518.220
2020-05-12HU00007142900,7371178.626.990
2020-05-11HU00007142900,7375388.631.920
2020-05-08HU00007142900,7366558.621.580
2020-05-07HU00007142900,7311398.517.750
2020-05-06HU00007142900,7268818.468.150
2020-05-05HU00007142900,7271268.471.000
2020-05-04HU00007142900,7213448.403.640
2020-04-30HU00007142900,7342018.553.430
2020-04-29HU00007142900,7418798.642.870
2020-04-28HU00007142900,7242668.437.680
2020-04-27HU00007142900,7229448.422.280
2020-04-24HU00007142900,7151838.331.870
2020-04-23HU00007142900,7154288.334.720
2020-04-22HU00007142900,7122478.297.660
2020-04-21HU00007142900,7041598.203.440
2020-04-20HU00007142900,7213458.403.650
2020-04-17HU00007142900,7258638.456.290
2020-04-16HU00007142900,7150208.329.970
2020-04-15HU00007142900,7119808.294.550
2020-04-14HU00007142900,7237868.432.090
2020-04-09HU00007142900,7119038.293.650
2020-04-08HU00007142900,7062018.251.130
2020-04-07HU00007142900,7000408.179.150
2020-04-06HU00007142900,6920258.085.500
2020-04-03HU00007142900,6611817.725.130
2020-04-02HU00007142900,6667097.789.710
2020-04-01HU00007142900,6587377.696.570
2020-03-31HU00007142900,6844948.044.820
2020-03-30HU00007142900,6783117.972.150
2020-03-27HU00007142900,6723887.902.540
2020-03-26HU00007142900,6936068.151.920
2020-03-25HU00007142900,6663177.831.190
2020-03-24HU00007142900,6570537.753.490
2020-03-23HU00007142900,6068837.161.470
2020-03-20HU00007142900,6176247.321.700
2020-03-19HU00007142900,6141147.325.320
2020-03-18HU00007142900,6081437.350.340
2020-03-17HU00007142900,6511817.870.520
2020-03-16HU00007142900,6375497.747.910
2020-03-13HU00007142900,6945118.513.980
2020-03-12HU00007142900,6752128.306.640
2020-03-11HU00007142900,7404929.109.740
2020-03-10HU00007142900,7619919.423.110
2020-03-09HU00007142900,7511869.289.490
2020-03-06HU00007142900,7953109.883.690
2020-03-05HU00007142900,81477010.125.500
2020-03-04HU00007142900,83032910.318.900
2020-03-03HU00007142900,82207910.237.400
2020-03-02HU00007142900,81597310.161.300
2020-02-28HU00007142900,8029209.998.770
2020-02-27HU00007142900,81973410.251.400
2020-02-26HU00007142900,84075810.514.300
2020-02-25HU00007142900,84192610.528.900
2020-02-24HU00007142900,85007710.704.700
2020-02-21HU00007142900,87601011.031.200
2020-02-20HU00007142900,88225211.089.500
2020-02-19HU00007142900,88891611.213.300
2020-02-18HU00007142900,88530511.167.800
2020-02-17HU00007142900,89006811.227.800
2020-02-14HU00007142900,88898611.214.200
2020-02-13HU00007142900,88750311.195.500
2020-02-12HU00007142900,88817111.247.300
2020-02-11HU00007142900,87998511.095.500
2020-02-10HU00007142900,87375711.017.000
2020-02-07HU00007142900,87408211.021.100
2020-02-06HU00007142900,87631811.049.300
2020-02-05HU00007142900,87142211.011.500
2020-02-04HU00007142900,86600910.920.000
2020-02-03HU00007142900,85478610.778.500
2020-01-31HU00007142900,85270810.775.000
2020-01-30HU00007142900,86203610.913.400
2020-01-29HU00007142900,86425710.941.500
2020-01-28HU00007142900,86264810.921.200
2020-01-27HU00007142900,85594310.860.500
2020-01-24HU00007142900,87262511.072.200
2020-01-23HU00007142900,87458211.125.800
2020-01-22HU00007142900,87977811.191.900
2020-01-21HU00007142900,88088111.232.200
2020-01-20HU00007142900,88854311.329.900
2020-01-17HU00007142900,88598411.297.300
2020-01-16HU00007142900,88420411.298.600
2020-01-15HU00007142900,88172111.266.900
2020-01-14HU00007142900,88465711.304.400
2020-01-13HU00007142900,88843511.352.700
2020-01-10HU00007142900,88420711.323.000
2020-01-09HU00007142900,88317311.309.700
2020-01-08HU00007142900,87702211.197.100
2020-01-07HU00007142900,87633911.188.400
2020-01-06HU00007142900,87758411.231.700
2020-01-03HU00007142900,87949311.256.100
2020-01-02HU00007142900,88486311.324.900
2019-12-31HU00007142900,87511211.167.200
2019-12-30HU00007142900,87400711.153.100
2019-12-23HU00007142900,87539811.204.500
2019-12-20HU00007142900,87311311.175.300
2019-12-19HU00007142900,87334811.178.300
2019-12-18HU00007142900,87277011.204.100
2019-12-17HU00007142900,87133011.185.600
2019-12-16HU00007142900,87116311.207.600
2019-12-13HU00007142900,86789511.165.500
2019-12-12HU00007142900,86556011.135.500
2019-12-11HU00007142900,86283111.100.400
2019-12-10HU00007142900,86069610.973.700
2019-12-09HU00007142900,86125710.980.900
2019-12-06HU00007142900,86171410.923.000
2019-12-05HU00007142900,85959110.861.700
2019-12-04HU00007142900,86024510.916.300
2019-12-03HU00007142900,85611010.863.800
2019-12-02HU00007142900,86011210.914.600
2019-11-29HU00007142900,86837111.055.500
2019-11-28HU00007142900,87121511.091.800
2019-11-27HU00007142900,87123011.091.900
2019-11-26HU00007142900,86879911.061.000
2019-11-25HU00007142900,86804911.051.400
2019-11-22HU00007142900,86334610.991.600
2019-11-21HU00007142900,86010510.950.300
2019-11-20HU00007142900,86178010.971.600
2019-11-19HU00007142900,86322210.990.000
2019-11-18HU00007142900,86214010.976.200
2019-11-15HU00007142900,86251910.981.000
2019-11-14HU00007142900,85935410.967.300
2019-11-13HU00007142900,85739310.942.300
2019-11-12HU00007142900,85787510.948.400
2019-11-11HU00007142900,85528210.915.400
2019-11-08HU00007142900,85442510.904.400
2019-11-07HU00007142900,85861810.957.900
2019-11-06HU00007142900,85533810.893.600
2019-11-05HU00007142900,85573410.929.000
2019-11-04HU00007142900,85641910.937.800
2019-10-31HU00007142900,85302010.816.300
2019-10-30HU00007142900,85351910.822.600
2019-10-29HU00007142900,85500310.864.400
2019-10-28HU00007142900,85398310.851.500
2019-10-25HU00007142900,85057910.764.600
2019-10-24HU00007142900,85360710.803.000
2019-10-22HU00007142900,84871210.715.000
2019-10-22HU00007142900,84870610.714.900
2019-10-21HU00007142900,84686510.691.600
2019-10-18HU00007142900,84393910.654.700
2019-10-17HU00007142900,84575310.653.400
2019-10-16HU00007142900,84643410.661.900
2019-10-15HU00007142900,84566010.652.200
2019-10-14HU00007142900,84322910.621.600
2019-10-11HU00007142900,84277910.615.900
2019-10-10HU00007142900,83909810.569.500
2019-10-09HU00007142900,84036710.585.500
2019-10-08HU00007142900,83847010.539.900
2019-10-07HU00007142900,84170910.580.600
2019-10-04HU00007142900,84154810.524.700
2019-10-03HU00007142900,83786810.478.700
2019-10-02HU00007142900,83683310.465.700
2019-10-01HU00007142900,84376110.552.400
2019-09-30HU00007142900,84759910.600.400
2019-09-27HU00007142900,84714910.594.700
2019-09-26HU00007142900,84719210.618.300
2019-09-25HU00007142900,84401310.578.400
2019-09-24HU00007142900,84636110.607.800
2019-09-23HU00007142900,84562310.598.600
2019-09-20HU00007142900,84954310.600.300
2019-09-19HU00007142900,85073010.615.100
2019-09-18HU00007142900,85001910.736.500
2019-09-17HU00007142900,84906610.724.500
2019-09-16HU00007142900,85124110.751.900
2019-09-13HU00007142900,85394510.786.100
2019-09-12HU00007142900,8506114.147.610
2019-09-11HU00007142900,8495154.121.800
2019-09-10HU00007142900,8447604.098.730
2019-09-09HU00007142900,8444924.261.750
2019-09-06HU00007142900,8408284.243.260
2019-09-05HU00007142900,8383314.205.990
2019-09-04HU00007142900,8292754.134.310
2019-09-03HU00007142900,8235434.105.730
2019-09-02HU00007142900,8268204.145.380
2019-08-30HU00007142900,8255414.174.970
2019-08-29HU00007142900,8221624.157.890
2019-08-28HU00007142900,8145714.119.500
2019-08-27HU00007142900,8133784.113.460
2019-08-26HU00007142900,8127014.110.040
2019-08-23HU00007142900,8092794.092.730
2019-08-22HU00007142900,8171594.132.580
2019-08-21HU00007142900,8174724.134.170
2019-08-16HU00007142900,8047074.069.610
2019-08-15HU00007142900,8005484.048.580
2019-08-14HU00007142900,8012944.052.350
2019-08-13HU00007142900,8178994.136.330
2019-08-12HU00007142900,8123474.108.250
2019-08-09HU00007142900,8145624.119.450
2019-08-08HU00007142900,8187534.140.650
2019-08-07HU00007142900,8131444.112.280
2019-08-06HU00007142900,8123214.086.830
2019-08-05HU00007142900,8123534.086.990
2019-08-02HU00007142900,8210584.130.790
2019-08-01HU00007142900,8255134.153.200
2019-07-31HU00007142900,8292904.172.200
2019-07-30HU00007142900,8293914.172.710
2019-07-29HU00007142900,8373934.238.130
2019-07-26HU00007142900,8380814.241.610
2019-07-25HU00007142900,8385184.243.820
2019-07-24HU00007142900,8395154.210.600
2019-07-23HU00007142900,8361854.193.900
2019-07-22HU00007142900,8275814.150.740
2019-07-19HU00007142900,8273574.149.620
2019-07-18HU00007142900,8280064.125.540
2019-07-17HU00007142900,8293794.132.380
2019-07-16HU00007142900,8318624.124.470
2019-07-15HU00007142900,8297594.114.040
2019-07-12HU00007142900,8283534.107.070
2019-07-11HU00007142900,8304084.117.260
2019-07-10HU00007142900,8286924.108.750
2019-07-09HU00007142900,8258074.094.450
2019-07-08HU00007142900,8313824.122.090
2019-07-05HU00007142900,8368934.149.410
2019-07-04HU00007142900,8373644.151.750
2019-07-03HU00007142900,8332634.131.410
2019-07-02HU00007142900,8273634.081.740
2019-07-01HU00007142900,8292794.091.190
2019-06-28HU00007142900,8252964.071.540
2019-06-27HU00007142900,8207784.049.250
2019-06-26HU00007142900,8184604.008.890
2019-06-25HU00007142900,8137783.985.960
2019-06-24HU00007142900,8150723.992.290
2019-06-21HU00007142900,8151363.992.610
2019-06-20HU00007142900,8184114.008.650
2019-06-19HU00007142900,8162453.998.040
2019-06-18HU00007142900,8168784.001.140
2019-06-17HU00007142900,8124443.979.420
2019-06-14HU00007142900,8119093.954.170
2019-06-13HU00007142900,8120973.955.090
2019-06-12HU00007142900,8103333.946.500
2019-06-11HU00007142900,8147143.967.830
2019-06-07HU00007142900,8088323.906.230
2019-06-06HU00007142900,8081143.902.760
2019-06-05HU00007142900,8099203.911.490
2019-06-04HU00007142900,8096413.910.140
2019-06-03HU00007142900,8098833.911.310
2019-05-31HU00007142900,8099073.911.420
2019-05-30HU00007142900,8109813.916.610
2019-05-29HU00007142900,8080703.881.180
2019-05-28HU00007142900,8082433.882.010
2019-05-27HU00007142900,8068003.875.080
2019-05-24HU00007142900,8052463.887.680
2019-05-23HU00007142900,8046163.884.640
2019-05-22HU00007142900,8099833.910.550
2019-05-21HU00007142900,8106963.913.990
2019-05-20HU00007142900,8084293.903.040
2019-05-17HU00007142900,8106213.913.630
2019-05-16HU00007142900,8107143.914.080
2019-05-15HU00007142900,8115543.918.130
2019-05-14HU00007142900,8132053.926.100
2019-05-13HU00007142900,8125993.923.180
2019-05-10HU00007142900,8139743.929.820
2019-05-09HU00007142900,8139303.929.600
2019-05-08HU00007142900,8199573.958.700
2019-05-07HU00007142900,8218264.034.790
2019-05-06HU00007142900,8255944.026.660
2019-05-03HU00007142900,8306794.051.460
2019-05-02HU00007142900,8294314.045.370
2019-04-30HU00007142900,8301314.048.780
2019-04-29HU00007142900,8330384.062.960
2019-04-26HU00007142900,8319324.057.570
2019-04-25HU00007142900,8311044.053.530
2019-04-24HU00007142900,8321434.058.600
2019-04-23HU00007142900,8348074.071.590
2019-04-18HU00007142900,8355564.075.240
2019-04-17HU00007142900,8362614.078.680
2019-04-16HU00007142900,8350614.072.830
2019-04-15HU00007142900,8330704.063.120
2019-04-12HU00007142900,8330474.063.010
2019-04-11HU00007142900,8337584.066.470
2019-04-10HU00007142900,8354034.074.500
2019-04-09HU00007142900,8342584.068.910
2019-04-08HU00007142900,8331814.063.660
2019-04-05HU00007142900,8345204.070.190
2019-04-04HU00007142900,8328494.040.880
2019-04-03HU00007142900,8330214.041.720
2019-04-02HU00007142900,8331444.004.570
2019-04-01HU00007142900,8318623.998.410
2019-03-29HU00007142900,8280303.979.990
2019-03-28HU00007142900,8272023.976.010
2019-03-27HU00007142900,8260033.970.250
2019-03-26HU00007142900,8244533.937.850
2019-03-25HU00007142900,8244543.937.850
2019-03-22HU00007142900,8247413.939.220