maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-10-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Panoráma Total Return Befektetési Alap U sorozat
Évesített hozam: 4,93%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007142821,0470292.247.320
2024-03-25HU00007142821,0464362.191.590
2024-03-22HU00007142821,0473332.197.040
2024-03-21HU00007142821,0458712.182.480
2024-03-20HU00007142821,0440442.188.690
2024-03-19HU00007142821,0440192.188.640
2024-03-18HU00007142821,0435542.201.050
2024-03-14HU00007142821,0424322.198.680
2024-03-13HU00007142821,0441372.187.490
2024-03-12HU00007142821,0422732.179.270

2024-03-11HU00007142821,0402252.174.980
2024-03-08HU00007142821,0409482.176.500
2024-03-07HU00007142821,0419292.189.530
2024-03-06HU00007142821,0407602.185.030
2024-03-05HU00007142821,0419552.187.540
2024-03-04HU00007142821,0424072.188.490
2024-03-01HU00007142821,0423802.188.430
2024-02-29HU00007142821,0406692.184.840
2024-02-28HU00007142821,0412792.187.470
2024-02-27HU00007142821,0409632.186.800
2024-02-26HU00007142821,0407112.186.270
2024-02-23HU00007142821,0413112.187.530
2024-02-22HU00007142821,0421782.193.040
2024-02-21HU00007142821,0429032.199.760
2024-02-20HU00007142821,0416932.191.210
2024-02-19HU00007142821,0422672.173.410
2024-02-16HU00007142821,0418572.172.560
2024-02-15HU00007142821,0407412.170.230
2024-02-14HU00007142821,0398562.168.380
2024-02-13HU00007142821,0396152.167.880
2024-02-12HU00007142821,0389462.178.340
2024-02-09HU00007142821,0381822.176.740
2024-02-08HU00007142821,0380122.177.950
2024-02-07HU00007142821,0369372.190.320
2024-02-06HU00007142821,0367892.190.010
2024-02-05HU00007142821,0358402.185.510
2024-02-02HU00007142821,0364702.186.840
2024-02-01HU00007142821,0372612.188.510
2024-01-31HU00007142821,0373462.188.690
2024-01-30HU00007142821,0368482.187.640
2024-01-29HU00007142821,0371212.190.040
2024-01-26HU00007142821,0370352.191.000
2024-01-25HU00007142821,0368082.201.600
2024-01-24HU00007142821,0358522.226.440
2024-01-23HU00007142821,0348692.224.320
2024-01-22HU00007142821,0354402.227.900
2024-01-19HU00007142821,0351572.227.290
2024-01-18HU00007142821,0339822.228.200
2024-01-17HU00007142821,0323662.214.180
2024-01-16HU00007142821,0349542.219.730
2024-01-15HU00007142821,0347482.219.290
2024-01-12HU00007142821,0341752.218.060
2024-01-11HU00007142821,0328352.224.240
2024-01-10HU00007142821,0317022.221.800
2024-01-09HU00007142821,0301112.218.380
2024-01-08HU00007142821,0286742.211.430
2024-01-05HU00007142821,0298132.213.880
2024-01-04HU00007142821,0293022.212.780
2024-01-03HU00007142821,0302972.214.920
2024-01-02HU00007142821,0315142.217.540
2023-12-29HU00007142821,0330672.220.880
2023-12-28HU00007142821,0331072.220.960
2023-12-27HU00007142821,0332472.221.260
2023-12-22HU00007142821,0322232.219.060
2023-12-21HU00007142821,0321642.218.940
2023-12-20HU00007142821,0344482.213.820
2023-12-19HU00007142821,0333502.211.470
2023-12-18HU00007142821,0233992.190.170
2023-12-15HU00007142821,0218232.186.800
2023-12-14HU00007142821,0215722.186.260
2023-12-13HU00007142821,0206832.192.580
2023-12-12HU00007142821,0205882.237.730
2023-12-11HU00007142821,0198202.240.960
2023-12-08HU00007142821,0209252.253.160
2023-12-07HU00007142821,0194402.249.880
2023-12-06HU00007142821,0204682.252.150
2023-12-05HU00007142821,0191542.249.250
2023-12-04HU00007142821,0192212.255.040
2023-12-01HU00007142821,0191022.265.820
2023-11-30HU00007142821,0173482.266.830
2023-11-29HU00007142821,0165662.265.080
2023-11-28HU00007142821,0173542.266.840
2023-11-27HU00007142821,0159052.263.610
2023-11-24HU00007142821,0175512.267.280
2023-11-23HU00007142821,0177212.267.660
2023-11-22HU00007142821,0185302.269.460
2023-11-21HU00007142821,0181442.268.600
2023-11-20HU00007142821,0178692.267.990
2023-11-17HU00007142821,0175012.290.050
2023-11-16HU00007142821,0174572.289.950
2023-11-15HU00007142821,0180082.285.580
2023-11-14HU00007142821,0189772.287.760
2023-11-13HU00007142821,0185162.286.140
2023-11-10HU00007142821,0181672.303.740
2023-11-08HU00007142821,0195762.306.930
2023-11-06HU00007142821,0203702.308.720
2023-11-03HU00007142821,0209002.309.920
2023-11-02HU00007142821,0198142.307.470
2023-10-31HU00007142821,0191452.305.950
2023-10-30HU00007142821,0199582.307.790
2023-10-27HU00007142821,0203812.321.630
2023-10-26HU00007142821,0210112.323.060
2023-10-25HU00007142821,0207342.317.550
2023-10-24HU00007142821,0188862.314.830
2023-10-20HU00007142821,0204702.318.430
2023-10-19HU00007142821,0220802.322.080
2023-10-18HU00007142821,0213442.355.700
2023-10-17HU00007142821,0218772.356.920
2023-10-16HU00007142821,0216532.410.490
2023-10-13HU00007142821,0211592.418.020
2023-10-12HU00007142821,0183592.411.390
2023-10-11HU00007142821,0194252.413.910
2023-10-10HU00007142821,0196852.414.530
2023-10-09HU00007142821,0184042.407.480
2023-10-06HU00007142821,0186092.407.960
2023-10-05HU00007142821,0175702.405.510
2023-10-04HU00007142821,0191832.409.320
2023-10-03HU00007142821,0198672.410.940
2023-10-02HU00007142821,0186262.408.000
2023-09-29HU00007142821,0213372.414.410
2023-09-28HU00007142821,0231792.418.770
2023-09-27HU00007142821,0209042.413.390
2023-09-26HU00007142821,0201542.411.620
2023-09-25HU00007142821,0197152.418.620
2023-09-22HU00007142821,0189492.418.360
2023-09-21HU00007142821,0188262.418.070
2023-09-20HU00007142821,0189362.418.330
2023-09-19HU00007142821,0195992.419.900
2023-09-18HU00007142821,0191872.421.940
2023-09-15HU00007142821,0189272.421.330
2023-09-14HU00007142821,0158422.432.370
2023-09-13HU00007142821,0153112.431.100
2023-09-12HU00007142821,0165482.434.060
2023-09-11HU00007142821,0145862.459.160
2023-09-08HU00007142821,0144422.458.810
2023-09-07HU00007142821,0156992.456.760
2023-09-06HU00007142821,0150172.455.110
2023-09-05HU00007142821,0145632.454.010
2023-09-04HU00007142821,0125452.449.130
2023-09-01HU00007142821,0126252.472.790
2023-08-31HU00007142821,0108692.473.070
2023-08-30HU00007142821,0116012.479.420
2023-08-29HU00007142821,0123532.536.910
2023-08-28HU00007142821,0121012.550.690
2023-08-25HU00007142821,0117452.566.900
2023-08-24HU00007142821,0114312.566.100
2023-08-23HU00007142821,0114422.566.130
2023-08-22HU00007142821,0107372.564.340
2023-08-21HU00007142821,0101382.562.820
2023-08-18HU00007142821,0090512.560.060
2023-08-17HU00007142821,0099592.562.370
2023-08-16HU00007142821,0096992.561.710
2023-08-15HU00007142821,0104062.563.500
2023-08-14HU00007142821,0103602.600.590
2023-08-11HU00007142821,0116952.604.030
2023-08-10HU00007142821,0111672.602.670
2023-08-09HU00007142821,0108272.601.790
2023-08-08HU00007142821,0104942.610.450
2023-08-07HU00007142821,0109012.614.160
2023-08-04HU00007142821,0091472.605.020
2023-08-03HU00007142821,0088482.604.250
2023-08-02HU00007142821,0077912.601.520
2023-08-01HU00007142821,0090322.604.730
2023-07-31HU00007142821,0083132.602.870
2023-07-28HU00007142821,0082892.602.810
2023-07-27HU00007142821,0069112.599.250
2023-07-26HU00007142821,0074462.600.630
2023-07-25HU00007142821,0080442.602.180
2023-07-24HU00007142821,0078962.601.790
2023-07-21HU00007142821,0069942.587.790
2023-07-20HU00007142821,0065242.571.890
2023-07-19HU00007142821,0045522.613.640
2023-07-18HU00007142821,0045402.699.360
2023-07-17HU00007142821,0030242.695.280
2023-07-14HU00007142821,0033312.696.820
2023-07-13HU00007142821,0042232.506.090
2023-07-12HU00007142821,0058782.510.220
2023-07-11HU00007142821,0064302.509.690
2023-07-10HU00007142821,0071202.511.410
2023-07-07HU00007142821,0085442.578.480
2023-07-06HU00007142821,0064142.573.040
2023-07-05HU00007142821,0070752.574.730
2023-07-04HU00007142821,0067192.599.520
2023-07-03HU00007142821,0057812.597.090
2023-06-30HU00007142821,0046152.599.400
2023-06-29HU00007142821,0030992.609.420
2023-06-28HU00007142821,0020602.606.710
2023-06-27HU00007142821,0022522.601.860
2023-06-26HU00007142821,0025362.602.600
2023-06-23HU00007142821,0018292.601.770
2023-06-22HU00007142821,0017572.601.580
2023-06-21HU00007142821,0024132.602.160
2023-06-20HU00007142821,0030392.613.770
2023-06-19HU00007142821,0046412.617.940
2023-06-16HU00007142821,0051222.619.200
2023-06-15HU00007142821,0004672.607.070
2023-06-14HU00007142820,9988602.577.980
2023-06-13HU00007142820,9982512.576.460
2023-06-12HU00007142820,9973052.612.710
2023-06-09HU00007142820,9972382.667.960
2023-06-08HU00007142820,9974702.668.590
2023-06-07HU00007142820,9956202.669.610
2023-06-06HU00007142820,9965102.697.660
2023-06-05HU00007142820,9955682.695.100
2023-06-02HU00007142820,9945292.702.320
2023-06-01HU00007142820,9923202.696.320
2023-05-31HU00007142820,9916062.774.840
2023-05-30HU00007142820,9922952.808.770
2023-05-26HU00007142820,9957732.818.620
2023-05-25HU00007142820,9952892.817.250
2023-05-24HU00007142820,9927212.809.980
2023-05-23HU00007142820,9935082.812.200
2023-05-22HU00007142820,9933222.811.680
2023-05-19HU00007142820,9929712.810.680
2023-05-18HU00007142820,9918232.807.430
2023-05-17HU00007142820,9879932.796.590
2023-05-16HU00007142820,9861142.791.270
2023-05-15HU00007142820,9846632.787.170
2023-05-12HU00007142820,9838982.785.000
2023-05-11HU00007142820,9833692.783.500
2023-05-10HU00007142820,9834672.798.350
2023-05-09HU00007142820,9849942.802.700
2023-05-08HU00007142820,9849262.797.620
2023-05-05HU00007142820,9835442.798.650
2023-05-04HU00007142820,9796882.824.780
2023-05-03HU00007142820,9822402.833.220
2023-05-02HU00007142820,9826112.834.290
2023-04-28HU00007142820,9853982.842.330
2023-04-27HU00007142820,9852092.873.450
2023-04-26HU00007142820,9840862.908.260
2023-04-25HU00007142820,9837782.907.350
2023-04-24HU00007142820,9865812.920.910
2023-04-21HU00007142820,9875162.923.680
2023-04-20HU00007142820,9851622.916.710
2023-04-19HU00007142820,9867132.908.780
2023-04-18HU00007142820,9855572.915.950
2023-04-17HU00007142820,9861392.917.670
2023-04-14HU00007142820,9850972.919.220
2023-04-13HU00007142820,9831812.917.470
2023-04-12HU00007142820,9836282.918.800
2023-04-11HU00007142820,9848392.927.180
2023-04-06HU00007142820,9819082.918.470
2023-04-05HU00007142820,9810332.915.870
2023-04-04HU00007142820,9816852.914.440
2023-04-03HU00007142820,9849202.921.450
2023-03-31HU00007142820,9846302.918.300
2023-03-30HU00007142820,9844282.925.930
2023-03-29HU00007142820,9838832.924.390
2023-03-28HU00007142820,9833302.922.750
2023-03-27HU00007142820,9831922.936.990
2023-03-24HU00007142820,9813692.956.780
2023-03-23HU00007142820,9804152.956.710
2023-03-22HU00007142820,9839082.967.520
2023-03-21HU00007142820,9856872.972.890
2023-03-20HU00007142820,9844372.979.800
2023-03-17HU00007142820,9829152.979.220
2023-03-16HU00007142820,9861632.996.340
2023-03-14HU00007142820,9895093.004.420
2023-03-13HU00007142820,9860202.975.400
2023-03-10HU00007142820,9883272.982.950
2023-03-09HU00007142820,9911462.991.460
2023-03-08HU00007142820,9936943.002.940
2023-03-07HU00007142820,9923842.998.990
2023-03-06HU00007142820,9950503.007.040
2023-03-03HU00007142820,9958973.009.600
2023-03-02HU00007142820,9944073.031.750
2023-03-01HU00007142820,9943653.120.320
2023-02-28HU00007142820,9939553.119.030
2023-02-27HU00007142820,9941073.119.510
2023-02-24HU00007142820,9947443.121.500
2023-02-23HU00007142820,9942863.115.060
2023-02-22HU00007142820,9956413.119.310
2023-02-21HU00007142820,9962163.124.600
2023-02-20HU00007142820,9959603.123.800
2023-02-17HU00007142820,9959653.123.850
2023-02-16HU00007142820,9962143.124.630
2023-02-15HU00007142820,9958243.121.910
2023-02-14HU00007142820,9969193.125.340
2023-02-13HU00007142820,9967983.124.960
2023-02-10HU00007142820,9974733.127.070
2023-02-09HU00007142820,9951963.124.380
2023-02-08HU00007142820,9949703.123.680
2023-02-07HU00007142820,9963843.123.610
2023-02-06HU00007142820,9937243.115.270
2023-02-03HU00007142820,9901733.091.830
2023-02-02HU00007142820,9892873.072.750
2023-02-01HU00007142820,9921113.086.640
2023-01-31HU00007142820,9947373.094.810
2023-01-30HU00007142820,9955753.104.600
2023-01-27HU00007142820,9958853.124.370
2023-01-26HU00007142820,9953433.120.670
2023-01-25HU00007142820,9960733.122.960
2023-01-24HU00007142820,9965283.123.210
2023-01-23HU00007142820,9970263.107.960
2023-01-20HU00007142820,9955933.098.160
2023-01-19HU00007142820,9949893.111.120
2023-01-18HU00007142820,9957433.151.890
2023-01-17HU00007142820,9959453.135.650
2023-01-16HU00007142820,9963383.136.180
2023-01-13HU00007142820,9970383.138.390
2023-01-12HU00007142820,9960603.079.950
2023-01-11HU00007142820,9958183.079.200
2023-01-10HU00007142820,9959273.065.700
2023-01-09HU00007142820,9955343.064.490
2023-01-06HU00007142820,9944683.061.210
2023-01-05HU00007142820,9948003.063.880
2023-01-04HU00007142820,9950833.063.100
2023-01-03HU00007142820,9957793.068.190
2023-01-02HU00007142820,9983633.076.150
2022-12-30HU00007142820,9983123.082.620
2022-12-29HU00007142820,9979093.081.370
2022-12-28HU00007142820,9983383.080.060
2022-12-27HU00007142820,9982033.079.640
2022-12-23HU00007142820,9978303.077.990
2022-12-22HU00007142820,9974963.064.470
2022-12-21HU00007142820,9978213.065.460
2022-12-20HU00007142820,9969533.062.800
2022-12-19HU00007142820,9963753.105.700
2022-12-16HU00007142820,9964703.098.810
2022-12-15HU00007142820,9968213.099.900
2022-12-14HU00007142820,9976943.044.210
2022-12-13HU00007142820,9972643.042.890
2022-12-12HU00007142820,9975933.043.900
2022-12-09HU00007142820,9972733.094.640
2022-12-08HU00007142820,9967623.084.770
2022-12-07HU00007142820,9942233.072.920
2022-12-06HU00007142820,9952523.070.360
2022-12-05HU00007142820,9965763.075.160
2022-12-02HU00007142820,9975923.065.800
2022-12-01HU00007142820,9973843.045.360
2022-11-30HU00007142820,9977483.045.470
2022-11-29HU00007142820,9970493.032.960
2022-11-28HU00007142820,9969193.032.560
2022-11-25HU00007142820,9984883.043.380
2022-11-24HU00007142820,9985473.040.780
2022-11-23HU00007142820,9979973.032.110
2022-11-22HU00007142820,9983233.035.940
2022-11-21HU00007142820,9960513.050.700
2022-11-18HU00007142820,9970803.061.270
2022-11-17HU00007142820,9969463.056.160
2022-11-16HU00007142820,9969382.989.500
2022-11-15HU00007142820,9982782.993.520
2022-11-14HU00007142820,9986042.994.490
2022-11-11HU00007142820,9988552.996.900
2022-11-10HU00007142820,9975072.992.050
2022-11-09HU00007142820,9989042.996.240
2022-11-08HU00007142821,0005093.001.060
2022-11-07HU00007142821,0011733.000.050
2022-11-04HU00007142821,0004242.997.800
2022-11-03HU00007142820,9996942.993.120
2022-11-02HU00007142820,9998882.984.090
2022-10-28HU00007142820,9998532.983.980
2022-10-27HU00007142820,9995652.983.120
2022-10-26HU00007142821,0008442.968.030
2022-10-25HU00007142821,0006552.967.470
2022-10-24HU00007142821,0002172.963.220
2022-10-21HU00007142821,0004332.944.990
2022-10-20HU00007142821,0001622.939.560
2022-10-19HU00007142820,9991672.927.230
2022-10-18HU00007142820,9992062.921.810
2022-10-17HU00007142820,9987482.917.220
2022-10-14HU00007142820,9972342.912.800
2022-10-13HU00007142820,9953972.905.610
2022-10-12HU00007142820,9942402.895.630
2022-10-11HU00007142820,9949212.849.260
2022-10-10HU00007142820,9961272.844.670
2022-10-07HU00007142820,9958172.838.790
2022-10-06HU00007142820,9955202.837.940
2022-10-05HU00007142820,9948912.789.770
2022-10-04HU00007142820,9926842.782.090
2022-10-03HU00007142820,9898792.785.220
2022-09-30HU00007142820,9904192.761.500
2022-09-29HU00007142820,9924482.688.410
2022-09-28HU00007142820,9898862.681.470
2022-09-27HU00007142820,9909102.686.300
2022-09-26HU00007142820,9882512.667.320
2022-09-23HU00007142820,9878392.686.300
2022-09-22HU00007142820,9930252.651.400
2022-09-21HU00007142820,9899512.635.310
2022-09-20HU00007142820,9910982.643.130
2022-09-19HU00007142820,9920472.623.390
2022-09-16HU00007142820,9919482.619.630
2022-09-15HU00007142820,9932072.618.130
2022-09-14HU00007142820,9956362.624.530
2022-09-13HU00007142820,9941152.620.520
2022-09-12HU00007142820,9942362.605.670
2022-09-09HU00007142820,9928202.528.010
2022-09-08HU00007142820,9930222.528.530
2022-09-07HU00007142820,9948512.519.660
2022-09-06HU00007142820,9960862.508.930
2022-09-05HU00007142820,9968622.477.640
2022-09-02HU00007142820,9955692.431.150
2022-09-01HU00007142820,9961542.399.210
2022-08-31HU00007142820,9990922.392.070
2022-08-30HU00007142820,9995072.392.160
2022-08-29HU00007142821,0033352.397.550
2022-08-26HU00007142821,0007962.394.840
2022-08-25HU00007142821,0011652.366.310
2022-08-24HU00007142821,0017432.369.220
2022-08-23HU00007142821,0001292.353.580
2022-08-22HU00007142820,9977382.359.740
2022-08-19HU00007142820,9960882.342.930
2022-08-18HU00007142820,9952702.332.560
2022-08-17HU00007142820,9949172.318.310
2022-08-16HU00007142820,9947352.306.080
2022-08-15HU00007142820,9915232.238.540
2022-08-12HU00007142820,9925142.217.680
2022-08-11HU00007142820,9922572.219.830
2022-08-10HU00007142820,9922522.170.010
2022-08-09HU00007142820,9896872.164.400
2022-08-08HU00007142820,9884582.161.720
2022-08-05HU00007142820,9896882.159.400
2022-08-04HU00007142820,9881132.148.680
2022-08-03HU00007142820,9882352.132.120
2022-08-02HU00007142820,9895262.120.390
2022-08-01HU00007142820,9892742.119.850
2022-07-29HU00007142820,9934462.128.790
2022-07-28HU00007142820,9932482.123.660
2022-07-27HU00007142820,9920372.121.070
2022-07-26HU00007142820,9891052.114.800
2022-07-25HU00007142820,9868152.092.640
2022-07-22HU00007142820,9868232.092.560
2022-07-21HU00007142820,9888262.096.800
2022-07-20HU00007142820,9888792.096.920
2022-07-19HU00007142820,9887352.096.610
2022-07-18HU00007142820,9908832.101.160
2022-07-15HU00007142820,9888552.096.860
2022-07-14HU00007142820,9893122.098.980
2022-07-13HU00007142820,9909152.149.130
2022-07-12HU00007142820,9917932.644.280
2022-07-11HU00007142820,9924332.626.030
2022-07-08HU00007142820,9944142.631.170
2022-07-07HU00007142820,9934952.586.890
2022-07-06HU00007142820,9859022.448.230
2022-07-05HU00007142820,9861032.393.920
2022-07-04HU00007142820,9922002.390.980
2022-07-01HU00007142820,9914762.332.020
2022-06-30HU00007142820,9928222.335.190
2022-06-29HU00007142820,9965032.337.390
2022-06-28HU00007142820,9983192.337.150
2022-06-27HU00007142820,9983822.299.010
2022-06-24HU00007142820,9971732.286.240
2022-06-23HU00007142820,9952822.247.870
2022-06-22HU00007142820,9978022.253.560
2022-06-21HU00007142821,0012252.246.440
2022-06-20HU00007142821,0011652.223.100
2022-06-17HU00007142821,0015802.220.510
2022-06-16HU00007142821,0036792.225.870
2022-06-15HU00007142821,0083012.236.120
2022-06-14HU00007142821,0084332.234.580
2022-06-13HU00007142821,0097172.223.210
2022-06-10HU00007142821,0131162.225.840
2022-06-09HU00007142821,0153192.229.260
2022-06-08HU00007142821,0188002.183.190
2022-06-07HU00007142821,0175702.180.560
2022-06-03HU00007142821,0129732.141.150
2022-06-02HU00007142821,0124612.140.060
2022-06-01HU00007142821,0120402.013.010
2022-05-31HU00007142821,0126911.986.700
2022-05-30HU00007142821,0128751.987.060
2022-05-27HU00007142821,0115201.974.710
2022-05-26HU00007142821,0107421.883.620
2022-05-25HU00007142821,0052291.865.560
2022-05-24HU00007142821,0039651.823.460
2022-05-23HU00007142821,0052751.825.840
2022-05-20HU00007142821,0027901.776.360
2022-05-19HU00007142821,0042361.778.920
2022-05-18HU00007142821,0030911.773.100
2022-05-17HU00007142821,0085761.782.800
2022-05-16HU00007142821,0036011.759.530
2022-05-13HU00007142821,0008501.754.710
2022-05-12HU00007142820,9966371.748.690
2022-05-11HU00007142820,9973491.749.930
2022-05-10HU00007142820,9953131.746.360
2022-05-09HU00007142820,9987561.752.370
2022-05-06HU00007142821,0048831.731.230
2022-05-05HU00007142821,0046081.730.750
2022-05-04HU00007142821,0034681.726.590
2022-05-03HU00007142821,0041691.241.680
2022-05-02HU00007142821,0011651.237.970
2022-04-29HU00007142821,0013001.223.550
2022-04-28HU00007142821,0015661.218.710
2022-04-27HU00007142821,0010981.059.800
2022-04-26HU00007142820,9976921.032.620
2022-04-25HU00007142820,9969771.031.880
2022-04-22HU00007142821,0052331.007.090
2022-04-21HU00007142821,0097301.005.570
2022-04-20HU00007142821,0114051.007.240
2022-04-19HU00007142821,0131731.009.000
2022-04-14HU00007142821,0138211.006.050
2022-04-13HU00007142821,016177985.454
2022-04-12HU00007142821,0126151.206.100
2022-04-11HU00007142821,0076031.199.410
2022-04-08HU00007142821,0095061.196.840
2022-04-07HU00007142821,0068441.193.690
2022-04-06HU00007142821,0045901.191.020
2022-04-05HU00007142821,0050101.191.510
2022-04-04HU00007142821,0035311.189.760
2022-04-01HU00007142820,9994971.184.980
2022-03-31HU00007142820,9990381.165.400
2022-03-30HU00007142821,0006471.149.630
2022-03-29HU00007142821,0008291.137.660
2022-03-28HU00007142821,0041891.141.480
2022-03-25HU00007142821,0125841.151.030
2022-03-24HU00007142821,0099351.148.020
2022-03-23HU00007142821,0067291.134.520
2022-03-22HU00007142821,0017311.113.900
2022-03-21HU00007142821,0010601.110.530
2022-03-18HU00007142820,9904361.098.750
2022-03-17HU00007142820,9889281.087.290
2022-03-16HU00007142820,9803851.078.590
2022-03-11HU00007142820,9886541.075.040
2022-03-10HU00007142820,9872021.073.460
2022-03-09HU00007142820,9911051.077.360
2022-03-08HU00007142820,9973311.081.830
2022-03-07HU00007142820,9938511.044.110
2022-03-04HU00007142820,9846481.013.540
2022-03-03HU00007142820,9823801.011.210
2022-03-02HU00007142820,9794041.005.940
2022-03-01HU00007142820,965643990.327
2022-02-28HU00007142820,9629801.110.150
2022-02-25HU00007142820,9632321.117.200
2022-02-24HU00007142820,9632761.132.440
2022-02-23HU00007142820,9687811.138.910
2022-02-22HU00007142820,9686151.137.000
2022-02-21HU00007142820,969465888.585
2022-02-18HU00007142820,970796889.805
2022-02-17HU00007142820,972156866.018
2022-02-16HU00007142820,976433832.181
2022-02-15HU00007142820,973998825.293
2022-02-14HU00007142820,972167807.886
2022-02-11HU00007142820,973207930.809
2022-02-10HU00007142820,977690931.642
2022-02-09HU00007142820,974418904.587
2022-02-08HU00007142820,970729898.650
2022-02-07HU00007142820,969400897.420
2022-02-04HU00007142820,969037898.088
2022-02-03HU00007142820,966102896.313
2022-02-02HU00007142820,967736887.928
2022-02-01HU00007142820,967178887.416
2022-01-31HU00007142820,964878885.306
2022-01-28HU00007142820,962675883.284
2022-01-27HU00007142820,962690883.298
2022-01-26HU00007142820,964375883.485
2022-01-25HU00007142820,961817881.142
2022-01-24HU00007142820,957717877.386
2022-01-21HU00007142820,961088880.474
2022-01-20HU00007142820,965284884.318
2022-01-19HU00007142820,964546883.642
2022-01-18HU00007142820,963463882.650
2022-01-17HU00007142820,962041881.347
2022-01-14HU00007142820,960977910.314
2022-01-13HU00007142820,960599909.956
2022-01-12HU00007142820,963933905.148
2022-01-11HU00007142820,962108888.464
2022-01-10HU00007142820,959524886.078
2022-01-07HU00007142820,960895887.344
2022-01-06HU00007142820,959802886.335
2022-01-05HU00007142820,961209885.657
2022-01-04HU00007142820,962484886.832
2022-01-03HU00007142820,960926883.999
2021-12-31HU00007142820,958678881.931
2021-12-30HU00007142820,960141880.874
2021-12-29HU00007142820,961053881.710
2021-12-28HU00007142820,959017879.842
2021-12-27HU00007142820,959764880.528
2021-12-23HU00007142820,958672884.246
2021-12-22HU00007142820,955846881.640
2021-12-21HU00007142820,954239880.158
2021-12-20HU00007142820,948552874.608
2021-12-17HU00007142820,951358877.195
2021-12-16HU00007142820,953896879.535
2021-12-15HU00007142820,950636876.529
2021-12-14HU00007142820,951819877.620
2021-12-13HU00007142820,952774833.530
2021-12-10HU00007142820,955984836.338
2021-12-09HU00007142820,955262835.347
2021-12-08HU00007142820,959638839.174
2021-12-07HU00007142820,957002836.869
2021-12-06HU00007142820,951556832.100
2021-12-03HU00007142820,946218820.162
2021-12-02HU00007142820,948032817.782
2021-12-01HU00007142820,946257813.258
2021-11-30HU00007142820,946116813.137
2021-11-29HU00007142820,953912819.837
2021-11-26HU00007142820,951320815.117
2021-11-25HU00007142820,968185831.486
2021-11-24HU00007142820,968507831.762
2021-11-23HU00007142820,967373830.789
2021-11-22HU00007142820,965370825.180
2021-11-19HU00007142820,962586822.800
2021-11-18HU00007142820,967566827.057
2021-11-17HU00007142820,970088770.853
2021-11-16HU00007142820,971408771.902
2021-11-15HU00007142820,972091772.445
2021-11-12HU00007142820,971820770.303
2021-11-11HU00007142820,971939770.398
2021-11-10HU00007142820,965224760.862
2021-11-09HU00007142820,964196760.052
2021-11-08HU00007142820,965816761.329
2021-11-05HU00007142820,963361759.393
2021-11-04HU00007142820,964638659.382
2021-11-03HU00007142820,965277658.819
2021-11-02HU00007142820,967640660.432
2021-10-29HU00007142820,966837620.832
2021-10-28HU00007142820,968117621.654
2021-10-27HU00007142820,967144621.029
2021-10-26HU00007142820,973473625.093
2021-10-25HU00007142820,973429625.065
2021-10-22HU00007142820,970484623.174
2021-10-21HU00007142820,970206603.039
2021-10-20HU00007142820,972972604.758
2021-10-19HU00007142820,969146602.380
2021-10-18HU00007142820,967679601.469
2021-10-15HU00007142820,966246594.400
2021-10-14HU00007142820,962142591.875
2021-10-13HU00007142820,959148590.033
2021-10-12HU00007142820,958520589.647
2021-10-11HU00007142820,960327590.759
2021-10-08HU00007142820,956786588.580
2021-10-07HU00007142820,955214467.811
2021-10-06HU00007142820,950603449.811
2021-10-05HU00007142820,951919450.434
2021-10-04HU00007142820,945811447.544
2021-10-01HU00007142820,946783448.004
2021-09-30HU00007142820,946250447.751
2021-09-29HU00007142820,943779446.582
2021-09-28HU00007142820,944396446.874
2021-09-27HU00007142820,946261447.756
2021-09-24HU00007142820,940179444.879
2021-09-23HU00007142820,937703463.847
2021-09-22HU00007142820,930621460.344
2021-09-21HU00007142820,922586476.184
2021-09-20HU00007142820,921711475.733
2021-09-17HU00007142820,930893480.472
2021-09-16HU00007142820,931866480.974
2021-09-15HU00007142820,934102482.128
2021-09-14HU00007142820,929467479.736
2021-09-13HU00007142820,931266480.665
2021-09-10HU00007142820,931107466.897
2021-09-09HU00007142820,928388465.534
2021-09-08HU00007142820,929045466.900
2021-09-07HU00007142820,930130467.445
2021-09-06HU00007142820,930399466.538
2021-09-03HU00007142820,930252466.465
2021-09-02HU00007142820,928745465.709
2021-09-01HU00007142820,928488465.580
2021-08-31HU00007142820,928811465.742
2021-08-30HU00007142820,927779465.225
2021-08-27HU00007142820,930333466.505
2021-08-26HU00007142820,926456464.561
2021-08-25HU00007142820,927400465.035
2021-08-24HU00007142820,925268474.599
2021-08-23HU00007142820,922735473.299
2021-08-19HU00007142820,918126470.935
2021-08-18HU00007142820,923998473.947
2021-08-17HU00007142820,924685474.300
2021-08-16HU00007142820,928120470.898
2021-08-13HU00007142820,932365473.052
2021-08-12HU00007142820,933287473.520
2021-08-11HU00007142820,933577473.667
2021-08-10HU00007142820,930278471.993
2021-08-09HU00007142820,927701470.686
2021-08-06HU00007142820,929693471.696
2021-08-05HU00007142820,927368470.517
2021-08-04HU00007142820,926078469.862
2021-08-03HU00007142820,927612470.641
2021-08-02HU00007142820,928372471.026
2021-07-30HU00007142820,931325472.524
2021-07-29HU00007142820,935117474.448
2021-07-28HU00007142820,930582472.148
2021-07-27HU00007142820,929336471.515
2021-07-26HU00007142820,932768473.257
2021-07-23HU00007142820,928753471.220
2021-07-22HU00007142820,927971470.823
2021-07-21HU00007142820,926727470.192
2021-07-20HU00007142820,920002466.600
2021-07-19HU00007142820,916318461.745
2021-07-16HU00007142820,927406467.332
2021-07-15HU00007142820,929496468.385
2021-07-14HU00007142820,931487469.388
2021-07-13HU00007142820,932557466.745
2021-07-12HU00007142820,931906466.419
2021-07-09HU00007142820,931042465.987
2021-07-08HU00007142820,925505463.215
2021-07-07HU00007142820,927673464.300
2021-07-06HU00007142820,928744464.836
2021-07-05HU00007142820,935162468.049
2021-07-02HU00007142820,934252467.593
2021-07-01HU00007142820,934990467.962
2021-06-30HU00007142820,933459467.196
2021-06-29HU00007142820,932706466.819
2021-06-28HU00007142820,932952466.942
2021-06-25HU00007142820,934600467.767
2021-06-24HU00007142820,931628466.280
2021-06-23HU00007142820,931202466.067
2021-06-22HU00007142820,931596466.264
2021-06-21HU00007142820,931296466.114
2021-06-18HU00007142820,926602463.764
2021-06-17HU00007142820,927825464.376
2021-06-16HU00007142820,933506488.126
2021-06-15HU00007142820,936206489.537
2021-06-14HU00007142820,935482489.159
2021-06-11HU00007142820,933383487.064
2021-06-10HU00007142820,933676487.217
2021-06-09HU00007142820,934070487.423
2021-06-08HU00007142820,936037488.449
2021-06-07HU00007142820,934606487.703
2021-06-04HU00007142820,936871471.900
2021-06-03HU00007142820,934028470.468
2021-06-02HU00007142820,934606470.759
2021-06-01HU00007142820,935160471.038
2021-05-31HU00007142820,931148469.017
2021-05-28HU00007142820,930961424.071
2021-05-27HU00007142820,931159424.162
2021-05-26HU00007142820,927441422.468
2021-05-25HU00007142820,924011420.906
2021-05-21HU00007142820,925026444.963
2021-05-20HU00007142820,924198444.565
2021-05-19HU00007142820,924640409.762
2021-05-18HU00007142820,930922412.546
2021-05-17HU00007142820,930666371.065
2021-05-14HU00007142820,927496369.801
2021-05-13HU00007142820,925437339.097
2021-05-12HU00007142820,929135358.476
2021-05-11HU00007142820,930775359.109
2021-05-10HU00007142820,930214345.845
2021-05-07HU00007142820,929471338.973
2021-05-06HU00007142820,925044337.159
2021-05-05HU00007142820,922686336.300
2021-05-04HU00007142820,917512334.414
2021-05-03HU00007142820,917748313.947
2021-04-30HU00007142820,916567313.343
2021-04-29HU00007142820,919795314.002
2021-04-28HU00007142820,918184313.452
2021-04-27HU00007142820,916449312.860
2021-04-26HU00007142820,915262312.455
2021-04-23HU00007142820,911604311.206
2021-04-22HU00007142820,908920310.290
2021-04-21HU00007142820,907594309.263
2021-04-20HU00007142820,904567308.231
2021-04-19HU00007142820,905978308.712
2021-04-16HU00007142820,907749309.315
2021-04-15HU00007142820,905285308.476
2021-04-14HU00007142820,904712308.281
2021-04-13HU00007142820,898505306.166
2021-04-12HU00007142820,897544305.838
2021-04-09HU00007142820,900810306.951
2021-04-08HU00007142820,901319307.124
2021-04-07HU00007142820,901086307.045
2021-04-06HU00007142820,900499306.845
2021-04-01HU00007142820,899423306.478
2021-03-31HU00007142820,895282304.869
2021-03-30HU00007142820,894532304.613
2021-03-29HU00007142820,897433305.601
2021-03-26HU00007142820,900460306.632
2021-03-25HU00007142820,894088304.462
2021-03-24HU00007142820,897239305.535
2021-03-23HU00007142820,896563305.305
2021-03-22HU00007142820,900848306.764
2021-03-19HU00007142820,907904309.167
2021-03-18HU00007142820,905066298.379
2021-03-17HU00007142820,908248299.428
2021-03-16HU00007142820,907522299.189
2021-03-12HU00007142820,904261298.114
2021-03-11HU00007142820,903751297.946
2021-03-10HU00007142820,899923296.684
2021-03-09HU00007142820,899899301.695
2021-03-08HU00007142820,900567303.473
2021-03-05HU00007142820,899541303.127
2021-03-04HU00007142820,897046302.287
2021-03-03HU00007142820,899461303.100
2021-03-02HU00007142820,901763303.876
2021-03-01HU00007142820,897675302.499
2021-02-26HU00007142820,890997300.248
2021-02-25HU00007142820,899525303.122
2021-02-24HU00007142820,902831304.236
2021-02-23HU00007142820,901380303.747
2021-02-22HU00007142820,901135303.664
2021-02-19HU00007142820,897519302.446
2021-02-18HU00007142820,893462301.079
2021-02-17HU00007142820,895396301.731
2021-02-16HU00007142820,896657302.155
2021-02-15HU00007142820,895146301.646
2021-02-12HU00007142820,891437300.396
2021-02-11HU00007142820,887825299.179
2021-02-10HU00007142820,886888298.864
2021-02-09HU00007142820,887367299.025
2021-02-08HU00007142820,889023305.669
2021-02-05HU00007142820,883415303.741
2021-02-04HU00007142820,878375302.008
2021-02-03HU00007142820,877683301.770
2021-02-02HU00007142820,875065300.870
2021-02-01HU00007142820,871584299.673
2021-01-29HU00007142820,865561297.602
2021-01-28HU00007142820,868889298.747
2021-01-27HU00007142820,865456297.566
2021-01-26HU00007142820,870191299.194
2021-01-25HU00007142820,868907282.777
2021-01-22HU00007142820,871654283.671
2021-01-21HU00007142820,877423285.549
2021-01-20HU00007142820,877895285.702
2021-01-19HU00007142820,877158285.462
2021-01-18HU00007142820,875287284.853
2021-01-15HU00007142820,876699285.313
2021-01-14HU00007142820,879568286.247
2021-01-13HU00007142820,877268285.498
2021-01-12HU00007142820,876663285.301
2021-01-11HU00007142820,874588282.631
2021-01-08HU00007142820,875983274.296
2021-01-07HU00007142820,879989275.550
2021-01-06HU00007142820,878097274.958
2021-01-05HU00007142820,873046273.376
2021-01-04HU00007142820,871944273.031
2020-12-31HU00007142820,868315271.895
2020-12-30HU00007142820,868790272.043
2020-12-29HU00007142820,867465271.628
2020-12-28HU00007142820,865055270.874
2020-12-23HU00007142820,862208268.268
2020-12-22HU00007142820,859444267.408
2020-12-21HU00007142820,858402266.984
2020-12-18HU00007142820,863988268.722
2020-12-17HU00007142820,861735268.021
2020-12-16HU00007142820,858938267.151
2020-12-15HU00007142820,856052266.254
2020-12-14HU00007142820,849481264.210
2020-12-11HU00007142820,846950263.423
2020-12-10HU00007142820,846088263.155
2020-12-09HU00007142820,850523264.534
2020-12-08HU00007142820,850080264.396
2020-12-07HU00007142820,847533263.604
2020-12-04HU00007142820,847038263.450
2020-12-03HU00007142820,839769261.189
2020-12-02HU00007142820,839796261.198
2020-12-01HU00007142820,838329260.741
2020-11-30HU00007142820,831699258.679
2020-11-27HU00007142820,834884374.778
2020-11-26HU00007142820,833261374.049
2020-11-25HU00007142820,831560373.286
2020-11-24HU00007142820,831357373.194
2020-11-23HU00007142820,825988370.784
2020-11-20HU00007142820,822950369.421
2020-11-19HU00007142820,822114330.412
2020-11-18HU00007142820,825339331.708
2020-11-17HU00007142820,820420329.731
2020-11-16HU00007142820,820476329.753
2020-11-13HU00007142820,808569324.968
2020-11-12HU00007142820,807037324.352
2020-11-11HU00007142820,811419326.113
2020-11-10HU00007142820,810938325.920
2020-11-09HU00007142820,807689324.614
2020-11-06HU00007142820,791705318.190
2020-11-05HU00007142820,792593327.870
2020-11-04HU00007142820,781345323.217
2020-11-03HU00007142820,778084321.868
2020-11-02HU00007142820,771010318.942
2020-10-30HU00007142820,767608317.535
2020-10-29HU00007142820,770512318.736
2020-10-28HU00007142820,772501319.559
2020-10-27HU00007142820,781302323.200
2020-10-26HU00007142820,782572323.725
2020-10-22HU00007142820,789951326.777
2020-10-21HU00007142820,792034327.639
2020-10-20HU00007142820,797018329.701
2020-10-19HU00007142820,790748327.107
2020-10-16HU00007142820,790715327.094
2020-10-15HU00007142820,789084327.847
2020-10-14HU00007142820,794480332.075
2020-10-13HU00007142820,795157332.358
2020-10-12HU00007142820,796812333.050
2020-10-09HU00007142820,801593335.048
2020-10-08HU00007142820,796940333.103
2020-10-07HU00007142820,793796331.789
2020-10-06HU00007142820,788645329.636
2020-10-05HU00007142820,784576327.936
2020-10-02HU00007142820,773767323.418
2020-10-01HU00007142820,778199325.270
2020-09-30HU00007142820,777376324.926
2020-09-29HU00007142820,770668322.122
2020-09-28HU00007142820,771075325.102
2020-09-25HU00007142820,762990321.693
2020-09-24HU00007142820,761236320.954
2020-09-23HU00007142820,763464321.893
2020-09-22HU00007142820,767302323.511
2020-09-21HU00007142820,767479323.586
2020-09-18HU00007142820,781359329.438
2020-09-17HU00007142820,782437329.893
2020-09-16HU00007142820,787922332.205
2020-09-15HU00007142820,790175339.096
2020-09-14HU00007142820,788683338.456
2020-09-11HU00007142820,781079335.193
2020-09-10HU00007142820,780696335.029
2020-09-09HU00007142820,784218336.540
2020-09-08HU00007142820,775160332.653
2020-09-07HU00007142820,785281336.996
2020-09-04HU00007142820,784710336.751
2020-09-03HU00007142820,786126337.359
2020-09-02HU00007142820,797195342.109
2020-09-01HU00007142820,799582343.133
2020-08-31HU00007142820,797270342.141
2020-08-28HU00007142820,800439343.501
2020-08-27HU00007142820,795939341.570
2020-08-26HU00007142820,798608342.715
2020-08-25HU00007142820,793959340.720
2020-08-24HU00007142820,793359340.463
2020-08-19HU00007142820,794754341.062
2020-08-18HU00007142820,794764341.066
2020-08-17HU00007142820,793245340.414
2020-08-14HU00007142820,788406338.337
2020-08-13HU00007142820,791350339.601
2020-08-12HU00007142820,788390338.330
2020-08-11HU00007142820,782824335.942
2020-08-10HU00007142820,785938337.278
2020-08-07HU00007142820,784992336.872
2020-08-06HU00007142820,788335338.307
2020-08-05HU00007142820,789537338.823
2020-08-04HU00007142820,782856335.956
2020-08-03HU00007142820,774692332.452
2020-07-31HU00007142820,769374330.170
2020-07-30HU00007142820,770095330.479
2020-07-29HU00007142820,779500339.504
2020-07-28HU00007142820,779060339.313
2020-07-27HU00007142820,780933340.128
2020-07-24HU00007142820,779117339.337
2020-07-23HU00007142820,783663334.443
2020-07-22HU00007142820,786890335.820
2020-07-21HU00007142820,785246335.119
2020-07-20HU00007142820,784315334.721
2020-07-17HU00007142820,774920330.712
2020-07-16HU00007142820,773365330.048
2020-07-15HU00007142820,776618331.436
2020-07-14HU00007142820,770040328.629
2020-07-13HU00007142820,772212329.556
2020-07-10HU00007142820,774849330.682
2020-07-09HU00007142820,772983329.885
2020-07-08HU00007142820,773671330.179
2020-07-07HU00007142820,774362330.474
2020-07-06HU00007142820,779090332.491
2020-07-03HU00007142820,774189330.400
2020-07-02HU00007142820,775121330.798
2020-07-01HU00007142820,767040327.349
2020-06-30HU00007142820,764012326.057
2020-06-29HU00007142820,762372325.357
2020-06-26HU00007142820,759888324.297
2020-06-25HU00007142820,766678327.194
2020-06-24HU00007142820,767325327.471
2020-06-23HU00007142820,774945330.722
2020-06-22HU00007142820,769346328.333
2020-06-19HU00007142820,767072327.363
2020-06-18HU00007142820,767401327.503
2020-06-17HU00007142820,767582327.580
2020-06-16HU00007142820,766881327.281
2020-06-15HU00007142820,755772322.540
2020-06-12HU00007142820,754690322.078
2020-06-11HU00007142820,752739321.246
2020-06-10HU00007142820,767332327.474
2020-06-09HU00007142820,773647330.169
2020-06-08HU00007142820,777122409.364
2020-06-05HU00007142820,774486407.975
2020-06-04HU00007142820,758143399.366
2020-06-03HU00007142820,759253399.951
2020-06-02HU00007142820,751043395.626
2020-05-29HU00007142820,741941390.832
2020-05-28HU00007142820,744051391.943
2020-05-27HU00007142820,740635390.144
2020-05-26HU00007142820,737843388.673
2020-05-25HU00007142820,725819382.339
2020-05-22HU00007142820,721649380.142
2020-05-21HU00007142820,722442374.826
2020-05-20HU00007142820,727594377.499
2020-05-19HU00007142820,721748374.466
2020-05-18HU00007142820,722630374.924
2020-05-15HU00007142820,706152366.374
2020-05-14HU00007142820,706161366.379
2020-05-13HU00007142820,708517367.601
2020-05-12HU00007142820,714842370.883
2020-05-11HU00007142820,715195371.066
2020-05-08HU00007142820,714358370.632
2020-05-07HU00007142820,708996367.850
2020-05-06HU00007142820,704897365.723
2020-05-05HU00007142820,705145365.915
2020-05-04HU00007142820,699556363.015
2020-04-30HU00007142820,711834369.386
2020-04-29HU00007142820,719179373.198
2020-04-28HU00007142820,702057364.313
2020-04-27HU00007142820,700913363.719
2020-04-24HU00007142820,693487359.866
2020-04-23HU00007142820,693650359.950
2020-04-22HU00007142820,690392358.260
2020-04-21HU00007142820,682520354.175
2020-04-20HU00007142820,699017362.735
2020-04-17HU00007142820,703417365.019
2020-04-16HU00007142820,693147359.689
2020-04-15HU00007142820,690062358.088
2020-04-14HU00007142820,701406363.975
2020-04-09HU00007142820,690188358.154
2020-04-08HU00007142820,685018355.471
2020-04-07HU00007142820,679363352.536
2020-04-06HU00007142820,671225348.313
2020-04-03HU00007142820,641207332.736
2020-04-02HU00007142820,646439335.451
2020-04-01HU00007142820,638807331.491
2020-03-31HU00007142820,663576344.344
2020-03-30HU00007142820,657709341.300
2020-03-27HU00007142820,651816340.462
2020-03-26HU00007142820,671982350.996
2020-03-25HU00007142820,644745336.769
2020-03-24HU00007142820,636316332.366
2020-03-23HU00007142820,586851306.529
2020-03-20HU00007142820,597392310.000
2020-03-19HU00007142820,594216308.352
2020-03-18HU00007142820,586457304.325
2020-03-17HU00007142820,627665325.709
2020-03-16HU00007142820,613867318.549
2020-03-13HU00007142820,667327346.291
2020-03-12HU00007142820,648087336.307
2020-03-11HU00007142820,709885368.375
2020-03-10HU00007142820,730408379.025
2020-03-09HU00007142820,719448373.337
2020-03-06HU00007142820,762260482.701
2020-03-05HU00007142820,780945494.533
2020-03-04HU00007142820,796026504.083
2020-03-03HU00007142820,787725498.827
2020-03-02HU00007142820,781950495.170
2020-02-28HU00007142820,770096487.663
2020-02-27HU00007142820,786637520.670
2020-02-26HU00007142820,806890565.307
2020-02-25HU00007142820,808242570.311
2020-02-24HU00007142820,815982575.772
2020-02-21HU00007142820,840819593.298
2020-02-20HU00007142820,846692597.442
2020-02-19HU00007142820,853287602.096
2020-02-18HU00007142820,849887599.696
2020-02-17HU00007142820,854669603.071
2020-02-14HU00007142820,853700602.387
2020-02-13HU00007142820,852197601.326
2020-02-12HU00007142820,852966601.869
2020-02-11HU00007142820,845216596.400
2020-02-10HU00007142820,839247592.189
2020-02-07HU00007142820,839450592.332
2020-02-06HU00007142820,841903592.497
2020-02-05HU00007142820,837458589.369
2020-02-04HU00007142820,832378590.846
2020-02-03HU00007142820,821412583.062
2020-01-31HU00007142820,819586581.766
2020-01-30HU00007142820,828390564.287
2020-01-29HU00007142820,830492565.719
2020-01-28HU00007142820,828930564.655
2020-01-27HU00007142820,822535560.298
2020-01-24HU00007142820,838400571.106
2020-01-23HU00007142820,840293572.395
2020-01-22HU00007142820,845252575.773
2020-01-21HU00007142820,846371576.535
2020-01-20HU00007142820,853653581.496
2020-01-17HU00007142820,851278579.878
2020-01-16HU00007142820,849418578.611
2020-01-15HU00007142820,847006576.968
2020-01-14HU00007142820,849776578.855
2020-01-13HU00007142820,853460581.364
2020-01-10HU00007142820,849294578.526
2020-01-09HU00007142820,848217577.793
2020-01-08HU00007142820,842989574.231
2020-01-07HU00007142820,842400473.901
2020-01-06HU00007142820,843617474.585
2020-01-03HU00007142820,845295475.529
2020-01-02HU00007142820,850538478.479
2019-12-31HU00007142820,841096473.167
2019-12-30HU00007142820,840047472.577
2019-12-23HU00007142820,841344473.306
2019-12-20HU00007142820,839162472.079
2019-12-19HU00007142820,839345472.182
2019-12-18HU00007142820,838746471.845
2019-12-17HU00007142820,837497471.142
2019-12-16HU00007142820,837387461.230
2019-12-13HU00007142820,834452459.614
2019-12-12HU00007142820,832071458.302
2019-12-11HU00007142820,829290456.770
2019-12-10HU00007142820,827165455.600
2019-12-09HU00007142820,827735455.914
2019-12-06HU00007142820,828323456.238
2019-12-05HU00007142820,826213455.076
2019-12-04HU00007142820,827247455.645
2019-12-03HU00007142820,823330503.715
2019-12-02HU00007142820,827587506.319
2019-11-29HU00007142820,835475511.145
2019-11-28HU00007142820,838199533.358
2019-11-27HU00007142820,838202533.360
2019-11-26HU00007142820,836044531.986
2019-11-25HU00007142820,835290531.507
2019-11-22HU00007142820,830791528.644
2019-11-21HU00007142820,827627526.631
2019-11-20HU00007142820,829231527.651
2019-11-19HU00007142820,830745528.615
2019-11-18HU00007142820,829512527.830
2019-11-15HU00007142820,829863481.604
2019-11-14HU00007142820,826665479.748
2019-11-13HU00007142820,824849478.695
2019-11-12HU00007142820,825344478.982
2019-11-11HU00007142820,822835477.526
2019-11-08HU00007142820,822192478.253
2019-11-07HU00007142820,826704480.877
2019-11-06HU00007142820,823667451.214
2019-11-05HU00007142820,824318451.570
2019-11-04HU00007142820,825241452.076
2019-10-31HU00007142820,821741450.159
2019-10-30HU00007142820,822045450.325
2019-10-29HU00007142820,823419451.078
2019-10-28HU00007142820,822548450.601
2019-10-25HU00007142820,819252448.795
2019-10-24HU00007142820,822194450.407
2019-10-22HU00007142820,817384447.772
2019-10-22HU00007142820,817378447.769
2019-10-21HU00007142820,815689446.843
2019-10-18HU00007142820,812679445.194
2019-10-17HU00007142820,814188446.021
2019-10-16HU00007142820,814700446.302
2019-10-15HU00007142820,813952445.892
2019-10-14HU00007142820,811639444.625
2019-10-11HU00007142820,811116444.338
2019-10-10HU00007142820,807465442.338
2019-10-09HU00007142820,808524442.918
2019-10-08HU00007142820,806746441.944
2019-10-07HU00007142820,809947439.181
2019-10-04HU00007142820,809747439.072
2019-10-03HU00007142820,806198437.148
2019-10-02HU00007142820,805247427.403
2019-10-01HU00007142820,811876430.921
2019-09-30HU00007142820,815586432.890
2019-09-27HU00007142820,815030432.595
2019-09-26HU00007142820,815073432.618
2019-09-25HU00007142820,811485430.714
2019-09-24HU00007142820,813676480.411
2019-09-23HU00007142820,813033480.031
2019-09-20HU00007142820,816689482.190
2019-09-19HU00007142820,817739482.809
2019-09-18HU00007142820,816997482.371
2019-09-17HU00007142820,816130481.859
2019-09-16HU00007142820,818259485.548
2019-09-13HU00007142820,820194486.696
2019-09-12HU00007142820,816873484.725
2019-09-11HU00007142820,815794484.085
2019-09-10HU00007142820,811673481.639
2019-09-09HU00007142820,811361460.596
2019-09-06HU00007142820,807765458.554
2019-09-05HU00007142820,805366453.150
2019-09-04HU00007142820,796589455.769
2019-09-03HU00007142820,790927452.530
2019-09-02HU00007142820,794040454.311
2019-08-30HU00007142820,792835453.621
2019-08-29HU00007142820,789701461.963
2019-08-28HU00007142820,782431457.710
2019-08-27HU00007142820,781099456.931
2019-08-26HU00007142820,780416456.532
2019-08-23HU00007142820,777114454.600
2019-08-22HU00007142820,784653459.010
2019-08-21HU00007142820,785000459.213
2019-08-16HU00007142820,772737452.040
2019-08-15HU00007142820,768657449.653
2019-08-14HU00007142820,769326450.044
2019-08-13HU00007142820,785304449.184
2019-08-12HU00007142820,779967446.131
2019-08-09HU00007142820,782070447.334
2019-08-08HU00007142820,786062449.617
2019-08-07HU00007142820,780649446.521
2019-08-06HU00007142820,779936446.113
2019-08-05HU00007142820,779987446.142
2019-08-02HU00007142820,788329450.914
2019-08-01HU00007142820,792557453.332
2019-07-31HU00007142820,796243455.441
2019-07-30HU00007142820,796402455.532
2019-07-29HU00007142820,804042459.902
2019-07-26HU00007142820,804779460.323
2019-07-25HU00007142820,805066438.641
2019-07-24HU00007142820,805991439.145
2019-07-23HU00007142820,802676437.339
2019-07-22HU00007142820,794301432.776
2019-07-19HU00007142820,794020432.623
2019-07-18HU00007142820,794689432.987
2019-07-17HU00007142820,796049433.728
2019-07-16HU00007142820,798155434.876
2019-07-15HU00007142820,796126433.770
2019-07-12HU00007142820,794755433.023
2019-07-11HU00007142820,796618434.038
2019-07-10HU00007142820,794986436.329
2019-07-09HU00007142820,792205438.028
2019-07-08HU00007142820,797525444.638
2019-07-05HU00007142820,802659448.622
2019-07-04HU00007142820,803125450.489
2019-07-03HU00007142820,799152450.976
2019-07-02HU00007142820,793445447.755
2019-07-01HU00007142820,795250448.774
2019-06-28HU00007142820,791531446.675
2019-06-27HU00007142820,787079444.163
2019-06-26HU00007142820,784819442.888
2019-06-25HU00007142820,780436442.445
2019-06-24HU00007142820,781720443.173
2019-06-21HU00007142820,781577443.092
2019-06-20HU00007142820,784885444.967
2019-06-19HU00007142820,782624443.685
2019-06-18HU00007142820,783048443.926
2019-06-17HU00007142820,778674441.446
2019-06-14HU00007142820,778051441.093
2019-06-13HU00007142820,778251441.206
2019-06-12HU00007142820,776388440.150
2019-06-11HU00007142820,780357442.400
2019-06-07HU00007142820,774678441.790
2019-06-06HU00007142820,773912441.353
2019-06-05HU00007142820,775668442.354
2019-06-04HU00007142820,775421442.213
2019-06-03HU00007142820,775825442.444
2019-05-31HU00007142820,775778442.417
2019-05-30HU00007142820,776802443.001
2019-05-29HU00007142820,774084446.612
2019-05-28HU00007142820,773947446.533
2019-05-27HU00007142820,772494445.695
2019-05-24HU00007142820,770986444.825
2019-05-23HU00007142820,770397444.485
2019-05-22HU00007142820,775462447.407
2019-05-21HU00007142820,776211447.840
2019-05-20HU00007142820,774042446.588
2019-05-17HU00007142820,775912447.667
2019-05-16HU00007142820,776022447.731
2019-05-15HU00007142820,776745448.148
2019-05-14HU00007142820,778225449.981
2019-05-13HU00007142820,777641449.644
2019-05-10HU00007142820,778898450.370
2019-05-09HU00007142820,778918450.382
2019-05-08HU00007142820,784701453.726
2019-05-07HU00007142820,786411454.715
2019-05-06HU00007142820,790062456.826
2019-05-03HU00007142820,794746459.534
2019-05-02HU00007142820,793770458.970
2019-04-30HU00007142820,794101459.161
2019-04-29HU00007142820,796792459.714
2019-04-26HU00007142820,795558459.002
2019-04-25HU00007142820,794752458.537
2019-04-24HU00007142820,795794459.138
2019-04-23HU00007142820,798169460.508
2019-04-18HU00007142820,798842452.390
2019-04-17HU00007142820,799425452.720
2019-04-16HU00007142820,798322452.095
2019-04-15HU00007142820,796551451.092
2019-04-12HU00007142820,796599451.120
2019-04-11HU00007142820,797117451.413
2019-04-10HU00007142820,798287452.076
2019-04-09HU00007142820,797830451.817
2019-04-08HU00007142820,796575341.280
2019-04-05HU00007142820,797811341.809
2019-04-04HU00007142820,796182341.111
2019-04-03HU00007142820,796344341.181
2019-04-02HU00007142820,796053341.056
2019-04-01HU00007142820,795066340.633
2019-03-29HU00007142820,791234338.992
2019-03-28HU00007142820,790672340.429
2019-03-27HU00007142820,789599339.967
2019-03-26HU00007142820,788568339.523
2019-03-25HU00007142820,788494339.491
2019-03-22HU00007142820,788760339.605
2019-03-21HU00007142820,791292340.696
2019-03-20HU00007142820,790702320.272
2019-03-19HU00007142820,790654317.904
2019-03-18HU00007142820,791253318.145
2019-03-14HU00007142820,787993316.834
2019-03-13HU00007142820,787452316.616
2019-03-12HU00007142820,786135316.087
2019-03-11HU00007142820,785437315.806
2019-03-08HU00007142820,786612316.279
2019-03-07HU00007142820,786264316.139
2019-03-06HU00007142820,786947316.413
2019-03-05HU00007142820,786218306.030
2019-03-04HU00007142820,786288306.057
2019-03-01HU00007142820,785363305.697
2019-02-28HU00007142820,785283305.666
2019-02-27HU00007142820,784309305.287
2019-02-26HU00007142820,784630305.412
2019-02-25HU00007142820,784380305.314
2019-02-22HU00007142820,783007304.780
2019-02-21HU00007142820,784148305.224
2019-02-20HU00007142820,784125305.215
2019-02-19HU00007142820,783900305.128
2019-02-18HU00007142820,783857305.111
2019-02-15HU00007142820,784480305.353
2019-02-14HU00007142820,783768305.076
2019-02-13HU00007142820,784995305.554
2019-02-12HU00007142820,785500305.750
2019-02-11HU00007142820,785648305.808
2019-02-08HU00007142820,786423306.110
2019-02-07HU00007142820,789069307.140
2019-02-06HU00007142820,792858308.614
2019-02-05HU00007142820,792969308.658
2019-02-04HU00007142820,791715308.170
2019-02-01HU00007142820,790697307.773
2019-01-31HU00007142820,787447306.508
2019-01-30HU00007142820,786880306.288
2019-01-29HU00007142820,784154305.226
2019-01-28HU00007142820,781678304.263
2019-01-25HU00007142820,784276305.274
2019-01-24HU00007142820,779167303.285
2019-01-23HU00007142820,777639302.691
2019-01-22HU00007142820,776096302.090
2019-01-21HU00007142820,781697304.270
2019-01-18HU00007142820,783333304.907
2019-01-17HU00007142820,779918303.578
2019-01-16HU00007142820,781674304.261
2019-01-15HU00007142820,775497301.857
2019-01-14HU00007142820,771205300.186
2019-01-11HU00007142820,773458301.063
2019-01-10HU00007142820,775114301.708
2019-01-09HU00007142820,772893300.843
2019-01-08HU00007142820,766004293.974
2019-01-07HU00007142820,765880293.926
2019-01-04HU00007142820,763843293.145
2019-01-03HU00007142820,756025290.144
2019-01-02HU00007142820,758841291.225
2018-12-28HU00007142820,757550290.730
2018-12-27HU00007142820,752992288.980
2018-12-21HU00007142820,752094288.636
2018-12-20HU00007142820,755609289.985
2018-12-19HU00007142820,762138292.490
2018-12-18HU00007142820,766900294.318
2018-12-17HU00007142820,767389294.505
2018-12-14HU00007142820,774178297.111
2018-12-13HU00007142820,777519298.393
2018-12-12HU00007142820,777260298.294
2018-12-11HU00007142820,771568296.109
2018-12-10HU00007142820,769269295.227
2018-12-07HU00007142820,775558297.313
2018-12-06HU00007142820,776759326.136
2018-12-05HU00007142820,783599329.008
2018-12-04HU00007142820,784605329.431
2018-12-03HU00007142820,788506331.068
2018-11-30HU00007142820,783803329.094
2018-11-29HU00007142820,784326329.313
2018-11-28HU00007142820,784192329.257
2018-11-27HU00007142820,780143327.557
2018-11-26HU00007142820,779421327.254
2018-11-23HU00007142820,777907326.618
2018-11-22HU00007142820,777315326.370
2018-11-21HU00007142820,776066325.845
2018-11-20HU00007142820,773713324.857
2018-11-19HU00007142820,775673325.680
2018-11-16HU00007142820,777262326.347
2018-11-15HU00007142820,777366326.391
2018-11-14HU00007142820,776472326.016
2018-11-13HU00007142820,774696325.270
2018-11-12HU00007142820,774050324.999
2018-11-09HU00007142820,774950325.377
2018-11-08HU00007142820,777824326.583
2018-11-07HU00007142820,780792327.830
2018-11-06HU00007142820,777397326.404
2018-11-05HU00007142820,777305326.366
2018-10-31HU00007142820,772399324.306
2018-10-30HU00007142820,769156322.944
2018-10-29HU00007142820,767124322.091
2018-10-26HU00007142820,769019322.886
2018-10-25HU00007142820,771743324.030
2018-10-24HU00007142820,770843323.652
2018-10-19HU00007142820,780541327.724
2018-10-18HU00007142820,782158328.403
2018-10-17HU00007142820,786475330.216
2018-10-16HU00007142820,787403330.605
2018-10-15HU00007142820,782003327.514
2018-10-12HU00007142820,780008326.678
2018-10-11HU00007142820,776656325.274
2018-10-10HU00007142820,783425328.109
2018-10-09HU00007142820,789864330.806
2018-10-08HU00007142820,790049330.884
2018-10-05HU00007142820,793047332.139
2018-10-04HU00007142820,794347332.684
2018-10-03HU00007142820,797449333.983
2018-10-02HU00007142820,794374332.695
2018-10-01HU00007142820,795537333.182
2018-09-28HU00007142820,798520334.431
2018-09-27HU00007142820,799136334.689
2018-09-26HU00007142820,799151330.761
2018-09-25HU00007142820,799411330.868
2018-09-24HU00007142820,799141330.756
2018-09-21HU00007142820,798818330.623
2018-09-20HU00007142820,801649331.794
2018-09-19HU00007142820,798864330.642
2018-09-18HU00007142820,796822327.723
2018-09-17HU00007142820,795773327.292
2018-09-14HU00007142820,792604325.988
2018-09-13HU00007142820,792743326.046
2018-09-12HU00007142820,791879325.690
2018-09-11HU00007142820,794290326.682
2018-09-10HU00007142820,797065327.823
2018-09-07HU00007142820,794469325.070
2018-09-06HU00007142820,796513325.906
2018-09-05HU00007142820,799171326.994
2018-09-04HU00007142820,798955326.905
2018-09-03HU00007142820,796289325.814
2018-08-31HU00007142820,796733325.996
2018-08-30HU00007142820,798801323.931
2018-08-29HU00007142820,802371325.379
2018-08-28HU00007142820,802044325.246
2018-08-27HU00007142820,802965325.620
2018-08-24HU00007142820,801642325.083
2018-08-23HU00007142820,801883325.181
2018-08-22HU00007142820,798446323.787
2018-08-21HU00007142820,800035324.432
2018-08-17HU00007142820,799906324.379
2018-08-16HU00007142820,800965324.809
2018-08-15HU00007142820,798637323.865
2018-08-14HU00007142820,801943325.206
2018-08-13HU00007142820,801422324.994
2018-08-10HU00007142820,816852331.251
2018-08-09HU00007142820,831387337.146
2018-08-08HU00007142820,834283338.320
2018-08-07HU00007142820,838241339.925
2018-08-06HU00007142820,839154290.242
2018-08-03HU00007142820,840305300.186
2018-08-02HU00007142820,839182294.190
2018-08-01HU00007142820,847553297.124
2018-07-31HU00007142820,848399288.853
2018-07-30HU00007142820,849318289.166
2018-07-27HU00007142820,848555288.906
2018-07-26HU00007142820,846064288.058
2018-07-25HU00007142820,844117287.395
2018-07-24HU00007142820,842755286.931
2018-07-23HU00007142820,844654287.578
2018-07-20HU00007142820,842291286.773
2018-07-19HU00007142820,842260286.763
2018-07-18HU00007142820,839907285.961
2018-07-17HU00007142820,838075285.338
2018-07-16HU00007142820,836044276.715
2018-07-13HU00007142820,837499277.196
2018-07-12HU00007142820,837822277.303
2018-07-11HU00007142820,837450270.883
2018-07-10HU00007142820,843944272.984
2018-07-09HU00007142820,847978263.875
2018-07-06HU00007142820,848050263.897
2018-07-05HU00007142820,848649264.083
2018-07-04HU00007142820,847677263.781
2018-07-03HU00007142820,846479263.408
2018-07-02HU00007142820,848964264.181
2018-06-29HU00007142820,849619264.385
2018-06-28HU00007142820,849305264.288
2018-06-27HU00007142820,848975264.185
2018-06-26HU00007142820,843049262.341
2018-06-25HU00007142820,844288262.726
2018-06-22HU00007142820,846148263.305
2018-06-21HU00007142820,847047263.585
2018-06-20HU00007142820,844957262.935
2018-06-19HU00007142820,841604261.891
2018-06-18HU00007142820,841750261.937
2018-06-15HU00007142820,843890262.603
2018-06-14HU00007142820,844365262.750
2018-06-13HU00007142820,841067261.724
2018-06-12HU00007142820,843128262.365
2018-06-11HU00007142820,843312262.423
2018-06-08HU00007142820,838316260.868
2018-06-07HU00007142820,842127262.054
2018-06-06HU00007142820,841764261.941
2018-06-05HU00007142820,842501262.170
2018-06-04HU00007142820,840400261.517
2018-06-01HU00007142820,835630260.032
2018-05-31HU00007142820,834743259.756
2018-05-30HU00007142820,834443259.663
2018-05-29HU00007142820,839996261.391
2018-05-28HU00007142820,844346262.744
2018-05-25HU00007142820,843836262.586
2018-05-24HU00007142820,843413262.454
2018-05-23HU00007142820,842513262.174
2018-05-22HU00007142820,845871263.219
2018-05-18HU00007142820,839170261.134
2018-05-17HU00007142820,843520262.487
2018-05-16HU00007142820,844448262.776
2018-05-15HU00007142820,840867261.662
2018-05-14HU00007142820,843545262.495
2018-05-11HU00007142820,843303262.420
2018-05-10HU00007142820,836529260.312
2018-05-09HU00007142820,832721259.127
2018-05-08HU00007142820,829139258.012
2018-05-07HU00007142820,830213258.347
2018-05-04HU00007142820,828214257.724
2018-05-03HU00007142820,826093257.064
2018-05-02HU00007142820,826998257.346
2018-04-27HU00007142820,825140256.768
2018-04-26HU00007142820,823963256.402
2018-04-25HU00007142820,825397256.848
2018-04-24HU00007142820,835383259.955
2018-04-23HU00007142820,833858259.481
2018-04-20HU00007142820,831267258.674
2018-04-19HU00007142820,834298259.618
2018-04-18HU00007142820,835396259.959
2018-04-17HU00007142820,827492257.500
2018-04-16HU00007142820,820633255.365
2018-04-13HU00007142820,823922256.389
2018-04-12HU00007142820,825162256.775
2018-04-11HU00007142820,813460253.133
2018-04-10HU00007142820,822621225.947
2018-04-09HU00007142820,826849227.108
2018-04-06HU00007142820,830978228.242
2018-04-05HU00007142820,831874228.488
2018-04-04HU00007142820,831389228.355
2018-04-03HU00007142820,831515228.390
2018-03-29HU00007142820,829560227.853
2018-03-28HU00007142820,828693227.615
2018-03-27HU00007142820,829497227.835
2018-03-26HU00007142820,828376227.528
2018-03-23HU00007142820,829671227.883
2018-03-22HU00007142820,828463227.551
2018-03-21HU00007142820,827440227.270
2018-03-20HU00007142820,828124227.458
2018-03-19HU00007142820,828395227.533
2018-03-14HU00007142820,826433226.994
2018-03-13HU00007142820,826642227.051
2018-03-12HU00007142820,826771227.087
2018-03-09HU00007142820,826855227.110
2018-03-08HU00007142820,826732227.076
2018-03-07HU00007142820,826760227.084
2018-03-06HU00007142820,827373227.252
2018-03-05HU00007142820,826791227.092
2018-03-02HU00007142820,826861227.111
2018-03-01HU00007142820,827702227.342
2018-02-28HU00007142820,827316227.236
2018-02-27HU00007142820,827360227.248
2018-02-26HU00007142820,826479227.007
2018-02-23HU00007142820,826091226.900
2018-02-22HU00007142820,824683226.513
2018-02-21HU00007142820,824995226.599
2018-02-20HU00007142820,825141226.639
2018-02-19HU00007142820,825358226.699
2018-02-16HU00007142820,825387226.707
2018-02-15HU00007142820,825337226.693
2018-02-14HU00007142820,824146229.144
2018-02-13HU00007142820,822740228.753
2018-02-12HU00007142820,823197228.880
2018-02-09HU00007142820,824675229.291
2018-02-08HU00007142820,828755230.425
2018-02-07HU00007142820,823789229.045
2018-02-06HU00007142820,820243228.059
2018-02-05HU00007142820,826088229.684
2018-02-02HU00007142820,825746229.589
2018-02-01HU00007142820,828290230.296
2018-01-31HU00007142820,831739231.255
2018-01-30HU00007142820,832692231.520
2018-01-29HU00007142820,837479232.851
2018-01-26HU00007142820,842214234.168
2018-01-25HU00007142820,837717208.677
2018-01-24HU00007142820,842050209.756
2018-01-23HU00007142820,843514210.121
2018-01-22HU00007142820,839541197.188
2018-01-19HU00007142820,833673195.810
2018-01-18HU00007142820,831700195.346
2018-01-17HU00007142820,830986195.179
2018-01-16HU00007142820,827598194.383
2018-01-15HU00007142820,828868194.681
2018-01-12HU00007142820,831886195.390
2018-01-11HU00007142820,830763186.581
2018-01-10HU00007142820,826162185.548
2018-01-09HU00007142820,828381184.499
2018-01-08HU00007142820,827344182.770
2018-01-05HU00007142820,823640181.952
2018-01-04HU00007142820,818784180.879
2018-01-03HU00007142820,812253179.436
2018-01-02HU00007142820,804758177.781
2017-12-29HU00007142820,802123177.199
2017-12-28HU00007142820,801245177.005
2017-12-27HU00007142820,799136176.539
2017-12-22HU00007142820,801310152.052
2017-12-21HU00007142820,801055152.003
2017-12-20HU00007142820,799497151.708
2017-12-19HU00007142820,801038166.419
2017-12-18HU00007142820,802138166.647
2017-12-15HU00007142820,795725165.315
2017-12-14HU00007142820,795338165.235
2017-12-13HU00007142820,797496165.683
2017-12-12HU00007142820,796957165.571
2017-12-11HU00007142820,797128165.607
2017-12-08HU00007142820,795458165.260
2017-12-07HU00007142820,791853164.511
2017-12-06HU00007142820,790268164.181
2017-12-05HU00007142820,792602164.666
2017-12-04HU00007142820,792112164.564
2017-12-01HU00007142820,789460164.013
2017-11-30HU00007142820,791576164.453
2017-11-29HU00007142820,790048161.472
2017-11-28HU00007142820,792655162.005
2017-11-27HU00007142820,791328161.734
2017-11-24HU00007142820,794753162.434
2017-11-23HU00007142820,796489162.789
2017-11-22HU00007142820,797711163.039
2017-11-21HU00007142820,796757162.844
2017-11-20HU00007142820,794142162.309
2017-11-17HU00007142820,793352162.148
2017-11-16HU00007142820,792413161.956
2017-11-15HU00007142820,789913161.445
2017-11-14HU00007142820,793768162.233
2017-11-13HU00007142820,795152162.516
2017-11-10HU00007142820,796695162.831
2017-11-09HU00007142820,800055163.518
2017-11-08HU00007142820,800173163.542
2017-11-07HU00007142820,800546159.632
2017-11-06HU00007142820,800173159.558
2017-11-03HU00007142820,796608158.847
2017-11-02HU00007142820,798937159.311
2017-10-31HU00007142820,798000159.124
2017-10-30HU00007142820,796686158.862
2017-10-27HU00007142820,794741158.475
2017-10-26HU00007142820,790267157.582
2017-10-25HU00007142820,791329157.794
2017-10-24HU00007142820,789172157.364
2017-10-20HU00007142820,791845157.897
2017-10-19HU00007142820,793001158.128
2017-10-18HU00007142820,794743158.475