maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-02

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Panoráma Total Return Befektetési Alap E sorozat
Évesített hozam: 2,81%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007142740,9134925.459.750
2024-03-25HU00007142740,9131025.457.410
2024-03-22HU00007142740,9139395.467.950
2024-03-21HU00007142740,9124195.530.470
2024-03-20HU00007142740,9109855.533.840
2024-03-19HU00007142740,9111015.534.550
2024-03-18HU00007142740,9105965.535.330
2024-03-14HU00007142740,9096675.525.390
2024-03-13HU00007142740,9112985.536.250
2024-03-12HU00007142740,9096425.597.140

2024-03-11HU00007142740,9077995.582.050
2024-03-08HU00007142740,9084325.585.940
2024-03-07HU00007142740,9093405.603.910
2024-03-06HU00007142740,9084325.598.310
2024-03-05HU00007142740,9095745.614.530
2024-03-04HU00007142740,9100015.619.140
2024-03-01HU00007142740,9100165.613.770
2024-02-29HU00007142740,9084915.606.310
2024-02-28HU00007142740,9090915.611.330
2024-02-27HU00007142740,9085485.607.980
2024-02-26HU00007142740,9083865.600.620
2024-02-23HU00007142740,9090075.585.290
2024-02-22HU00007142740,9096135.588.010
2024-02-21HU00007142740,9103795.602.930
2024-02-20HU00007142740,9093135.596.370
2024-02-19HU00007142740,9099085.601.250
2024-02-16HU00007142740,9096435.584.320
2024-02-15HU00007142740,9086885.578.460
2024-02-14HU00007142740,9080025.578.250
2024-02-13HU00007142740,9078195.577.130
2024-02-12HU00007142740,9069775.602.660
2024-02-09HU00007142740,9064465.604.430
2024-02-08HU00007142740,9063805.604.020
2024-02-07HU00007142740,9054495.608.390
2024-02-06HU00007142740,9054135.611.470
2024-02-05HU00007142740,9046445.642.570
2024-02-02HU00007142740,9038815.853.780
2024-02-01HU00007142740,9045695.859.710
2024-01-31HU00007142740,9046905.864.350
2024-01-30HU00007142740,9048635.878.070
2024-01-29HU00007142740,9049406.092.340
2024-01-26HU00007142740,9047726.097.100
2024-01-25HU00007142740,9042516.081.210
2024-01-24HU00007142740,9025356.079.930
2024-01-23HU00007142740,9014625.083.880
2024-01-22HU00007142740,9017325.092.280
2024-01-19HU00007142740,9016875.095.280
2024-01-18HU00007142740,9003325.131.920
2024-01-17HU00007142740,8991415.133.800
2024-01-16HU00007142740,9010655.148.120
2024-01-15HU00007142740,9003295.148.430
2024-01-12HU00007142740,8996875.165.960
2024-01-11HU00007142740,8986195.190.720
2024-01-10HU00007142740,8979035.191.610
2024-01-09HU00007142740,8966515.184.380
2024-01-08HU00007142740,8952475.184.560
2024-01-05HU00007142740,8964485.191.570
2024-01-04HU00007142740,8961475.187.000
2024-01-03HU00007142740,8971735.188.510
2024-01-02HU00007142740,8980385.193.510
2023-12-29HU00007142740,8992945.200.770
2023-12-28HU00007142740,8990085.251.880
2023-12-27HU00007142740,8993585.266.640
2023-12-22HU00007142740,8991505.265.420
2023-12-21HU00007142740,8995255.267.620
2023-12-20HU00007142740,8985045.261.640
2023-12-19HU00007142740,8975165.257.230
2023-12-18HU00007142740,8974165.247.040
2023-12-15HU00007142740,8961045.239.930
2023-12-14HU00007142740,8959075.248.520
2023-12-13HU00007142740,8949265.246.710
2023-12-12HU00007142740,8946815.239.960
2023-12-11HU00007142740,8938815.257.960
2023-12-08HU00007142740,8949174.278.990
2023-12-07HU00007142740,8935014.279.030
2023-12-06HU00007142740,8947494.285.000
2023-12-05HU00007142740,8937314.280.130
2023-12-04HU00007142740,8939884.281.360
2023-12-01HU00007142740,8940014.292.120
2023-11-30HU00007142740,8922464.301.400
2023-11-29HU00007142740,8916964.300.230
2023-11-28HU00007142740,8923844.307.520
2023-11-27HU00007142740,8908324.306.350
2023-11-24HU00007142740,8927194.327.870
2023-11-23HU00007142740,8929884.426.080
2023-11-22HU00007142740,8937384.529.800
2023-11-21HU00007142740,8935694.528.750
2023-11-20HU00007142740,8934094.564.160
2023-11-17HU00007142740,8931334.563.540
2023-11-16HU00007142740,8931734.563.750
2023-11-15HU00007142740,8938514.511.610
2023-11-14HU00007142740,8948364.532.610
2023-11-13HU00007142740,8943394.550.420
2023-11-10HU00007142740,8940834.549.190
2023-11-08HU00007142740,8956484.567.860
2023-11-06HU00007142740,8965634.568.100
2023-11-03HU00007142740,8971554.571.120
2023-11-02HU00007142740,8962694.570.190
2023-10-31HU00007142740,8957964.567.780
2023-10-30HU00007142740,8964734.580.390
2023-10-27HU00007142740,8959894.577.910
2023-10-26HU00007142740,8966264.588.620
2023-10-25HU00007142740,8965254.585.110
2023-10-24HU00007142740,8949124.580.260
2023-10-20HU00007142740,8973074.610.930
2023-10-19HU00007142740,8987634.618.410
2023-10-18HU00007142740,8980774.617.830
2023-10-17HU00007142740,8984464.647.490
2023-10-16HU00007142740,8982844.655.650
2023-10-13HU00007142740,8979574.653.810
2023-10-12HU00007142740,8956644.641.930
2023-10-11HU00007142740,8966304.646.930
2023-10-10HU00007142740,8968584.642.800
2023-10-09HU00007142740,8957514.637.070
2023-10-06HU00007142740,8960644.638.690
2023-10-05HU00007142740,8951364.633.890
2023-10-04HU00007142740,8964734.662.320
2023-10-03HU00007142740,8971294.665.730
2023-10-02HU00007142740,8961864.707.040
2023-09-29HU00007142740,8986204.736.810
2023-09-28HU00007142740,9000734.799.050
2023-09-27HU00007142740,8981674.786.410
2023-09-26HU00007142740,8976934.794.490
2023-09-25HU00007142740,8972934.804.880
2023-09-22HU00007142740,8968474.836.550
2023-09-21HU00007142740,8968214.860.320
2023-09-20HU00007142740,8970704.861.670
2023-09-19HU00007142740,8977004.865.180
2023-09-18HU00007142740,8974074.856.660
2023-09-15HU00007142740,8973374.856.290
2023-09-14HU00007142740,8947164.843.920
2023-09-13HU00007142740,8942494.841.390
2023-09-12HU00007142740,8956484.848.960
2023-09-11HU00007142740,8935954.837.850
2023-09-08HU00007142740,8936714.841.140
2023-09-07HU00007142740,8952264.849.560
2023-09-06HU00007142740,8944824.847.660
2023-09-05HU00007142740,8939434.870.270
2023-09-04HU00007142740,8917484.863.200
2023-09-01HU00007142740,8920504.864.840
2023-08-31HU00007142740,8900264.889.290
2023-08-30HU00007142740,8907754.893.210
2023-08-29HU00007142740,8918414.899.060
2023-08-28HU00007142740,8917244.916.930
2023-08-25HU00007142740,8915424.924.690
2023-08-24HU00007142740,8911384.981.960
2023-08-23HU00007142740,8911054.981.780
2023-08-22HU00007142740,8902774.993.480
2023-08-21HU00007142740,8898815.014.130
2023-08-18HU00007142740,8888435.031.680
2023-08-17HU00007142740,8901035.038.820
2023-08-16HU00007142740,8897405.039.210
2023-08-15HU00007142740,8905265.043.720
2023-08-14HU00007142740,8902915.068.180
2023-08-11HU00007142740,8898425.079.490
2023-08-10HU00007142740,8892485.076.100
2023-08-09HU00007142740,8890735.075.100
2023-08-08HU00007142740,8887415.073.210
2023-08-07HU00007142740,8893035.096.630
2023-08-04HU00007142740,8891595.095.810
2023-08-03HU00007142740,8889645.138.610
2023-08-02HU00007142740,8876935.131.260
2023-08-01HU00007142740,8890865.152.730
2023-07-31HU00007142740,8882975.148.670
2023-07-28HU00007142740,8884125.150.320
2023-07-27HU00007142740,8866475.150.500
2023-07-26HU00007142740,8874225.155.000
2023-07-25HU00007142740,8881295.159.110
2023-07-24HU00007142740,8879505.158.130
2023-07-21HU00007142740,8869005.152.040
2023-07-20HU00007142740,8864385.147.350
2023-07-19HU00007142740,8813565.129.180
2023-07-18HU00007142740,8812865.130.530
2023-07-17HU00007142740,8795235.120.270
2023-07-14HU00007142740,8805175.134.700
2023-07-13HU00007142740,8814135.154.760
2023-07-12HU00007142740,8831305.169.220
2023-07-11HU00007142740,8839285.181.590
2023-07-10HU00007142740,8845995.180.520
2023-07-07HU00007142740,8867205.192.940
2023-07-06HU00007142740,8843725.181.160
2023-07-05HU00007142740,8849975.184.820
2023-07-04HU00007142740,8844915.189.130
2023-07-03HU00007142740,8834935.185.290
2023-06-30HU00007142740,8824795.178.810
2023-06-29HU00007142740,8807495.172.080
2023-06-28HU00007142740,8793695.172.430
2023-06-27HU00007142740,8795485.173.480
2023-06-26HU00007142740,8799765.192.240
2023-06-23HU00007142740,8796755.207.490
2023-06-22HU00007142740,8794885.210.440
2023-06-21HU00007142740,8803115.211.340
2023-06-20HU00007142740,8805275.215.510
2023-06-19HU00007142740,8822225.233.450
2023-06-16HU00007142740,8829705.244.700
2023-06-15HU00007142740,8825865.242.420
2023-06-14HU00007142740,8810625.218.170
2023-06-13HU00007142740,8806695.228.360
2023-06-12HU00007142740,8798735.233.330
2023-06-09HU00007142740,8799065.351.910
2023-06-08HU00007142740,8801325.355.960
2023-06-07HU00007142740,8785145.357.540
2023-06-06HU00007142740,8793785.375.880
2023-06-05HU00007142740,8787945.375.960
2023-06-02HU00007142740,8779605.370.860
2023-06-01HU00007142740,8757805.357.520
2023-05-31HU00007142740,8751385.380.190
2023-05-30HU00007142740,8759215.431.830
2023-05-26HU00007142740,8792415.498.900
2023-05-25HU00007142740,8792055.561.980
2023-05-24HU00007142740,8752565.602.640
2023-05-23HU00007142740,8763635.622.060
2023-05-22HU00007142740,8762105.650.440
2023-05-19HU00007142740,8760525.659.010
2023-05-18HU00007142740,8750295.652.400
2023-05-17HU00007142740,8715085.633.910
2023-05-16HU00007142740,8699705.640.060
2023-05-15HU00007142740,8687315.635.160
2023-05-12HU00007142740,8682615.632.110
2023-05-11HU00007142740,8678415.629.380
2023-05-10HU00007142740,8680395.636.550
2023-05-09HU00007142740,8695435.646.320
2023-05-08HU00007142740,8694825.645.920
2023-05-05HU00007142740,8683505.641.810
2023-05-04HU00007142740,8649595.627.680
2023-05-03HU00007142740,8673105.642.980
2023-05-02HU00007142740,8675085.644.270
2023-04-28HU00007142740,8699125.667.040
2023-04-27HU00007142740,8698885.666.890
2023-04-26HU00007142740,8689595.681.560
2023-04-25HU00007142740,8686875.679.790
2023-04-24HU00007142740,8711555.703.840
2023-04-21HU00007142740,8721255.710.190
2023-04-20HU00007142740,8716455.727.090
2023-04-19HU00007142740,8730605.739.900
2023-04-18HU00007142740,8718995.734.620
2023-04-17HU00007142740,8724675.738.350
2023-04-14HU00007142740,8716825.729.700
2023-04-13HU00007142740,8700125.719.760
2023-04-12HU00007142740,8706505.723.960
2023-04-11HU00007142740,8718265.727.760
2023-04-06HU00007142740,8694775.712.330
2023-04-05HU00007142740,8687185.707.340
2023-04-04HU00007142740,8693185.711.290
2023-04-03HU00007142740,8724395.747.500
2023-03-31HU00007142740,8723085.756.630
2023-03-30HU00007142740,8724075.817.770
2023-03-29HU00007142740,8720285.843.540
2023-03-28HU00007142740,8724115.854.860
2023-03-27HU00007142740,8716985.870.480
2023-03-24HU00007142740,8699825.858.930
2023-03-23HU00007142740,8697855.838.090
2023-03-22HU00007142740,8727945.859.770
2023-03-21HU00007142740,8746655.870.730
2023-03-20HU00007142740,8734045.961.660
2023-03-17HU00007142740,8723295.957.790
2023-03-16HU00007142740,8757665.976.750
2023-03-14HU00007142740,8787225.995.600
2023-03-13HU00007142740,8744475.949.510
2023-03-10HU00007142740,8743785.954.060
2023-03-09HU00007142740,8769415.983.390
2023-03-08HU00007142740,8792926.003.390
2023-03-07HU00007142740,8784226.015.210
2023-03-06HU00007142740,8806956.043.030
2023-03-03HU00007142740,8815006.047.550
2023-03-02HU00007142740,8800956.041.830
2023-03-01HU00007142740,8804156.055.390
2023-02-28HU00007142740,8804576.059.850
2023-02-27HU00007142740,8807986.065.710
2023-02-24HU00007142740,8814566.070.240
2023-02-23HU00007142740,8812856.073.000
2023-02-22HU00007142740,8825396.081.640
2023-02-21HU00007142740,8858486.104.440
2023-02-20HU00007142740,8858416.094.400
2023-02-17HU00007142740,8867956.172.830
2023-02-16HU00007142740,8869706.183.270
2023-02-15HU00007142740,8864756.182.300
2023-02-14HU00007142740,8877776.201.780
2023-02-13HU00007142740,8891436.206.310
2023-02-10HU00007142740,8905676.216.250
2023-02-09HU00007142740,8880116.199.390
2023-02-08HU00007142740,8883106.211.140
2023-02-07HU00007142740,8902806.245.150
2023-02-06HU00007142740,8874936.227.920
2023-02-03HU00007142740,8858236.223.030
2023-02-02HU00007142740,8853126.229.160
2023-02-01HU00007142740,8864076.236.860
2023-01-31HU00007142740,8886226.406.000
2023-01-30HU00007142740,8894986.412.320
2023-01-27HU00007142740,8894636.442.170
2023-01-26HU00007142740,8889856.455.820
2023-01-25HU00007142740,8895906.460.210
2023-01-24HU00007142740,8913816.455.840
2023-01-23HU00007142740,8912556.456.570
2023-01-20HU00007142740,8912226.459.700
2023-01-19HU00007142740,8906476.504.900
2023-01-18HU00007142740,8909606.506.860
2023-01-17HU00007142740,8922246.516.090
2023-01-16HU00007142740,8925286.515.880
2023-01-13HU00007142740,8926866.517.030
2023-01-12HU00007142740,8926176.476.530
2023-01-11HU00007142740,8926526.476.320
2023-01-10HU00007142740,8924716.475.100
2023-01-09HU00007142740,8922926.473.800
2023-01-06HU00007142740,8920826.472.290
2023-01-05HU00007142740,8918076.213.170
2023-01-04HU00007142740,8923336.212.010
2023-01-03HU00007142740,8941266.224.490
2023-01-02HU00007142740,8955646.234.500
2022-12-30HU00007142740,8956486.235.080
2022-12-29HU00007142740,8955216.234.200
2022-12-28HU00007142740,8960446.240.350
2022-12-27HU00007142740,8957456.238.270
2022-12-23HU00007142740,8943946.210.570
2022-12-22HU00007142740,8941926.218.930
2022-12-21HU00007142740,8946716.222.260
2022-12-20HU00007142740,8940026.163.950
2022-12-19HU00007142740,8937036.158.890
2022-12-16HU00007142740,8942266.161.690
2022-12-15HU00007142740,8944436.163.190
2022-12-14HU00007142740,8954236.215.270
2022-12-13HU00007142740,8957496.233.390
2022-12-12HU00007142740,8966596.237.840
2022-12-09HU00007142740,8960776.345.000
2022-12-08HU00007142740,8956906.327.260
2022-12-07HU00007142740,8944456.318.470
2022-12-06HU00007142740,8951336.323.330
2022-12-05HU00007142740,8959756.321.770
2022-12-02HU00007142740,8969776.333.260
2022-12-01HU00007142740,8970596.304.190
2022-11-30HU00007142740,8976146.280.320
2022-11-29HU00007142740,8969846.247.860
2022-11-28HU00007142740,8966966.142.450
2022-11-25HU00007142740,8985386.155.060
2022-11-24HU00007142740,8986846.019.060
2022-11-23HU00007142740,8979606.023.670
2022-11-22HU00007142740,8987186.038.240
2022-11-21HU00007142740,8970626.025.740
2022-11-18HU00007142740,8938096.018.550
2022-11-17HU00007142740,8938455.979.910
2022-11-16HU00007142740,8935865.907.770
2022-11-15HU00007142740,8948205.885.950
2022-11-14HU00007142740,8950375.864.930
2022-11-11HU00007142740,8952815.876.730
2022-11-10HU00007142740,8944525.667.860
2022-11-09HU00007142740,8955635.659.380
2022-11-08HU00007142740,8962575.634.190
2022-11-07HU00007142740,8968675.633.120
2022-11-04HU00007142740,8967955.632.620
2022-11-03HU00007142740,8964655.628.040
2022-11-02HU00007142740,8961345.620.100
2022-10-28HU00007142740,8967445.595.420
2022-10-27HU00007142740,8960055.590.810
2022-10-26HU00007142740,8973515.592.810
2022-10-25HU00007142740,8976935.586.460
2022-10-24HU00007142740,8972035.555.160
2022-10-21HU00007142740,8977245.497.600
2022-10-20HU00007142740,8976185.496.950
2022-10-19HU00007142740,8966745.491.170
2022-10-18HU00007142740,8964045.483.890
2022-10-17HU00007142740,8974985.493.370
2022-10-14HU00007142740,8966805.479.280
2022-10-13HU00007142740,8990975.466.780
2022-10-12HU00007142740,8978355.449.050
2022-10-11HU00007142740,8984275.435.190
2022-10-10HU00007142740,8996975.430.860
2022-10-07HU00007142740,8988375.417.130
2022-10-06HU00007142740,8981115.409.500
2022-10-05HU00007142740,8974565.263.910
2022-10-04HU00007142740,8955555.231.020
2022-10-03HU00007142740,8944245.216.410
2022-09-30HU00007142740,8950175.203.970
2022-09-29HU00007142740,8958635.203.520
2022-09-28HU00007142740,8940985.218.670
2022-09-27HU00007142740,8939545.224.830
2022-09-26HU00007142740,8919665.197.640
2022-09-23HU00007142740,8932515.215.710
2022-09-22HU00007142740,8969395.236.140
2022-09-21HU00007142740,8928035.200.870
2022-09-20HU00007142740,8927385.186.840
2022-09-19HU00007142740,8937995.193.000
2022-09-16HU00007142740,8937655.168.410
2022-09-15HU00007142740,8945895.145.100
2022-09-14HU00007142740,8967925.099.140
2022-09-13HU00007142740,8950655.071.420
2022-09-12HU00007142740,8950765.071.480
2022-09-09HU00007142740,8941675.060.490
2022-09-08HU00007142740,8943685.056.130
2022-09-07HU00007142740,8957575.113.700
2022-09-06HU00007142740,8968015.065.000
2022-09-05HU00007142740,8977125.068.740
2022-09-02HU00007142740,8965955.045.650
2022-09-01HU00007142740,8970315.050.010
2022-08-31HU00007142740,8996395.064.700
2022-08-30HU00007142740,8999675.031.100
2022-08-29HU00007142740,9034675.033.130
2022-08-26HU00007142740,9013165.005.230
2022-08-25HU00007142740,9016464.952.280
2022-08-24HU00007142740,9022964.957.220
2022-08-23HU00007142740,9010944.923.480
2022-08-22HU00007142740,8976934.876.560
2022-08-19HU00007142740,8959984.866.740
2022-08-18HU00007142740,8947324.859.780
2022-08-17HU00007142740,8945624.895.880
2022-08-16HU00007142740,8944334.886.310
2022-08-15HU00007142740,8912084.850.890
2022-08-12HU00007142740,8917614.788.130
2022-08-11HU00007142740,8915374.786.970
2022-08-10HU00007142740,8920194.745.600
2022-08-09HU00007142740,8899854.727.960
2022-08-08HU00007142740,8893144.923.510
2022-08-05HU00007142740,8901964.921.080
2022-08-04HU00007142740,8889624.964.000
2022-08-03HU00007142740,8891494.953.060
2022-08-02HU00007142740,8899784.907.800
2022-08-01HU00007142740,8894124.891.360
2022-07-29HU00007142740,8929544.902.460
2022-07-28HU00007142740,8926124.897.630
2022-07-27HU00007142740,8917524.883.910
2022-07-26HU00007142740,8899594.853.650
2022-07-25HU00007142740,8886254.861.990
2022-07-22HU00007142740,8885394.846.700
2022-07-21HU00007142740,8897624.816.480
2022-07-20HU00007142740,8901224.772.580
2022-07-19HU00007142740,8899534.754.930
2022-07-18HU00007142740,8912224.747.680
2022-07-15HU00007142740,8896444.751.460
2022-07-14HU00007142740,8897274.751.900
2022-07-13HU00007142740,8906814.822.660
2022-07-12HU00007142740,8913144.868.310
2022-07-11HU00007142740,8922644.912.040
2022-07-08HU00007142740,8935134.899.470
2022-07-07HU00007142740,8930264.815.050
2022-07-06HU00007142740,8861004.753.870
2022-07-05HU00007142740,8864254.794.490
2022-07-04HU00007142740,8910004.816.130
2022-07-01HU00007142740,8905504.801.510
2022-06-30HU00007142740,8918294.800.430
2022-06-29HU00007142740,8949524.826.370
2022-06-28HU00007142740,8962974.668.260
2022-06-27HU00007142740,8963624.575.440
2022-06-24HU00007142740,8959604.541.900
2022-06-23HU00007142740,8943414.434.030
2022-06-22HU00007142740,8972604.418.920
2022-06-21HU00007142740,9002714.333.410
2022-06-20HU00007142740,8997404.307.520
2022-06-17HU00007142740,9003894.249.220
2022-06-16HU00007142740,9023774.171.200
2022-06-15HU00007142740,9062314.164.930
2022-06-14HU00007142740,9063704.161.600
2022-06-13HU00007142740,9075384.123.800
2022-06-10HU00007142740,9106384.028.040
2022-06-09HU00007142740,9119974.029.340
2022-06-08HU00007142740,9151923.914.350
2022-06-07HU00007142740,9140953.876.760
2022-06-03HU00007142740,9100373.844.620
2022-06-02HU00007142740,9099273.837.190
2022-06-01HU00007142740,9094303.971.860
2022-05-31HU00007142740,9101263.941.160
2022-05-30HU00007142740,9103173.937.410
2022-05-27HU00007142740,9097283.918.080
2022-05-26HU00007142740,9093343.913.110
2022-05-25HU00007142740,9037473.882.210
2022-05-24HU00007142740,9024313.826.850
2022-05-23HU00007142740,9037593.826.720
2022-05-20HU00007142740,9012013.815.880
2022-05-19HU00007142740,9026753.812.140
2022-05-18HU00007142740,9016043.810.000
2022-05-17HU00007142740,9066993.816.440
2022-05-16HU00007142740,9022523.786.780
2022-05-13HU00007142740,8998393.764.690
2022-05-12HU00007142740,8958763.734.680
2022-05-11HU00007142740,8960203.707.050
2022-05-10HU00007142740,8943493.857.100
2022-05-09HU00007142740,8977173.861.210
2022-05-06HU00007142740,9035613.882.920
2022-05-05HU00007142740,9035203.845.880
2022-05-04HU00007142740,9041173.831.570
2022-05-03HU00007142740,9047283.804.140
2022-05-02HU00007142740,9023363.650.890
2022-04-29HU00007142740,9026413.589.000
2022-04-28HU00007142740,9034943.444.380
2022-04-27HU00007142740,9030103.463.070
2022-04-26HU00007142740,8995703.390.340
2022-04-25HU00007142740,8986473.375.030
2022-04-22HU00007142740,9062013.424.200
2022-04-21HU00007142740,9106073.423.950
2022-04-20HU00007142740,9120403.410.290
2022-04-19HU00007142740,9137323.358.840
2022-04-14HU00007142740,9142873.329.030
2022-04-13HU00007142740,9139283.274.210
2022-04-12HU00007142740,9106653.250.130
2022-04-11HU00007142740,9060513.164.240
2022-04-08HU00007142740,9080793.160.120
2022-04-07HU00007142740,9055113.101.300
2022-04-06HU00007142740,9035593.014.170
2022-04-05HU00007142740,9049213.018.710
2022-04-04HU00007142740,9035433.012.620
2022-04-01HU00007142740,8999442.992.820
2022-03-31HU00007142740,8993112.990.720
2022-03-30HU00007142740,9007553.016.210
2022-03-29HU00007142740,9010263.017.120
2022-03-28HU00007142740,9040403.010.990
2022-03-25HU00007142740,9116933.008.830
2022-03-24HU00007142740,9093962.973.090
2022-03-23HU00007142740,9062832.848.040
2022-03-22HU00007142740,9018662.823.030
2022-03-21HU00007142740,9008132.819.570
2022-03-18HU00007142740,8909942.742.290
2022-03-17HU00007142740,8896222.670.200
2022-03-16HU00007142740,8824762.648.760
2022-03-11HU00007142740,8910372.675.840
2022-03-10HU00007142740,8894152.670.330
2022-03-09HU00007142740,8937382.671.540
2022-03-08HU00007142740,9005112.671.770
2022-03-07HU00007142740,8984682.614.630
2022-03-04HU00007142740,8885342.551.410
2022-03-03HU00007142740,8861382.559.390
2022-03-02HU00007142740,8838752.583.410
2022-03-01HU00007142740,8733832.525.900
2022-02-28HU00007142740,8706712.491.740
2022-02-25HU00007142740,8710572.512.830
2022-02-24HU00007142740,8707912.483.850
2022-02-23HU00007142740,8758782.592.400
2022-02-22HU00007142740,8764622.594.130
2022-02-21HU00007142740,8775002.599.530
2022-02-18HU00007142740,8787172.523.960
2022-02-17HU00007142740,8799892.508.750
2022-02-16HU00007142740,8839592.397.630
2022-02-15HU00007142740,8817282.349.990
2022-02-14HU00007142740,8789292.338.860
2022-02-11HU00007142740,8800172.341.760
2022-02-10HU00007142740,8840072.327.360
2022-02-09HU00007142740,8812272.320.040
2022-02-08HU00007142740,8778772.261.120
2022-02-07HU00007142740,8766812.156.790
2022-02-04HU00007142740,8761372.150.290
2022-02-03HU00007142740,8736212.088.580
2022-02-02HU00007142740,8752472.070.310
2022-02-01HU00007142740,8747752.054.200
2022-01-31HU00007142740,8727052.029.390
2022-01-28HU00007142740,8708062.010.100
2022-01-27HU00007142740,8707781.993.160
2022-01-26HU00007142740,8723051.990.440
2022-01-25HU00007142740,8700191.985.230
2022-01-24HU00007142740,8665851.976.310
2022-01-21HU00007142740,8697601.986.820
2022-01-20HU00007142740,8736021.994.400
2022-01-19HU00007142740,8725751.976.570
2022-01-18HU00007142740,8716711.972.530
2022-01-17HU00007142740,8704991.950.000
2022-01-14HU00007142740,8696861.943.230
2022-01-13HU00007142740,8693241.942.420
2022-01-12HU00007142740,8724371.928.770
2022-01-11HU00007142740,8706981.922.930
2022-01-10HU00007142740,8683541.902.140
2022-01-07HU00007142740,8698731.902.510
2022-01-06HU00007142740,8688881.884.610
2022-01-05HU00007142740,8700991.877.370
2022-01-04HU00007142740,8711041.865.550
2022-01-03HU00007142740,8694951.860.050
2021-12-31HU00007142740,8675441.854.730
2021-12-30HU00007142740,8688391.847.490
2021-12-29HU00007142740,8697331.822.360
2021-12-28HU00007142740,8678851.682.790
2021-12-27HU00007142740,8684101.675.630
2021-12-23HU00007142740,8676241.674.120
2021-12-22HU00007142740,8651661.634.470
2021-12-21HU00007142740,8637311.624.460
2021-12-20HU00007142740,8585871.594.380
2021-12-17HU00007142740,8611761.621.970
2021-12-16HU00007142740,8634671.616.770
2021-12-15HU00007142740,8605361.611.280
2021-12-14HU00007142740,8610651.599.740
2021-12-13HU00007142740,8619451.601.380
2021-12-10HU00007142740,8648931.606.850
2021-12-09HU00007142740,8639611.592.720
2021-12-08HU00007142740,8676271.591.450
2021-12-07HU00007142740,8654411.529.670
2021-12-06HU00007142740,8606881.521.270
2021-12-03HU00007142740,8559601.485.560
2021-12-02HU00007142740,8577091.488.590