maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-02-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Panoráma Total Return Befektetési Alap E sorozat
Évesített hozam: 2,36%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007142740,9134925.459.750
2024-03-25HU00007142740,9131025.457.410
2024-03-22HU00007142740,9139395.467.950
2024-03-21HU00007142740,9124195.530.470
2024-03-20HU00007142740,9109855.533.840
2024-03-19HU00007142740,9111015.534.550
2024-03-18HU00007142740,9105965.535.330
2024-03-14HU00007142740,9096675.525.390
2024-03-13HU00007142740,9112985.536.250
2024-03-12HU00007142740,9096425.597.140

2024-03-11HU00007142740,9077995.582.050
2024-03-08HU00007142740,9084325.585.940
2024-03-07HU00007142740,9093405.603.910
2024-03-06HU00007142740,9084325.598.310
2024-03-05HU00007142740,9095745.614.530
2024-03-04HU00007142740,9100015.619.140
2024-03-01HU00007142740,9100165.613.770
2024-02-29HU00007142740,9084915.606.310
2024-02-28HU00007142740,9090915.611.330
2024-02-27HU00007142740,9085485.607.980
2024-02-26HU00007142740,9083865.600.620
2024-02-23HU00007142740,9090075.585.290
2024-02-22HU00007142740,9096135.588.010
2024-02-21HU00007142740,9103795.602.930
2024-02-20HU00007142740,9093135.596.370
2024-02-19HU00007142740,9099085.601.250
2024-02-16HU00007142740,9096435.584.320
2024-02-15HU00007142740,9086885.578.460
2024-02-14HU00007142740,9080025.578.250
2024-02-13HU00007142740,9078195.577.130
2024-02-12HU00007142740,9069775.602.660
2024-02-09HU00007142740,9064465.604.430
2024-02-08HU00007142740,9063805.604.020
2024-02-07HU00007142740,9054495.608.390
2024-02-06HU00007142740,9054135.611.470
2024-02-05HU00007142740,9046445.642.570
2024-02-02HU00007142740,9038815.853.780
2024-02-01HU00007142740,9045695.859.710
2024-01-31HU00007142740,9046905.864.350
2024-01-30HU00007142740,9048635.878.070
2024-01-29HU00007142740,9049406.092.340
2024-01-26HU00007142740,9047726.097.100
2024-01-25HU00007142740,9042516.081.210
2024-01-24HU00007142740,9025356.079.930
2024-01-23HU00007142740,9014625.083.880
2024-01-22HU00007142740,9017325.092.280
2024-01-19HU00007142740,9016875.095.280
2024-01-18HU00007142740,9003325.131.920
2024-01-17HU00007142740,8991415.133.800
2024-01-16HU00007142740,9010655.148.120
2024-01-15HU00007142740,9003295.148.430
2024-01-12HU00007142740,8996875.165.960
2024-01-11HU00007142740,8986195.190.720
2024-01-10HU00007142740,8979035.191.610
2024-01-09HU00007142740,8966515.184.380
2024-01-08HU00007142740,8952475.184.560
2024-01-05HU00007142740,8964485.191.570
2024-01-04HU00007142740,8961475.187.000
2024-01-03HU00007142740,8971735.188.510
2024-01-02HU00007142740,8980385.193.510
2023-12-29HU00007142740,8992945.200.770
2023-12-28HU00007142740,8990085.251.880
2023-12-27HU00007142740,8993585.266.640
2023-12-22HU00007142740,8991505.265.420
2023-12-21HU00007142740,8995255.267.620
2023-12-20HU00007142740,8985045.261.640
2023-12-19HU00007142740,8975165.257.230
2023-12-18HU00007142740,8974165.247.040
2023-12-15HU00007142740,8961045.239.930
2023-12-14HU00007142740,8959075.248.520
2023-12-13HU00007142740,8949265.246.710
2023-12-12HU00007142740,8946815.239.960
2023-12-11HU00007142740,8938815.257.960
2023-12-08HU00007142740,8949174.278.990
2023-12-07HU00007142740,8935014.279.030
2023-12-06HU00007142740,8947494.285.000
2023-12-05HU00007142740,8937314.280.130
2023-12-04HU00007142740,8939884.281.360
2023-12-01HU00007142740,8940014.292.120
2023-11-30HU00007142740,8922464.301.400
2023-11-29HU00007142740,8916964.300.230
2023-11-28HU00007142740,8923844.307.520
2023-11-27HU00007142740,8908324.306.350
2023-11-24HU00007142740,8927194.327.870
2023-11-23HU00007142740,8929884.426.080
2023-11-22HU00007142740,8937384.529.800
2023-11-21HU00007142740,8935694.528.750
2023-11-20HU00007142740,8934094.564.160
2023-11-17HU00007142740,8931334.563.540
2023-11-16HU00007142740,8931734.563.750
2023-11-15HU00007142740,8938514.511.610
2023-11-14HU00007142740,8948364.532.610
2023-11-13HU00007142740,8943394.550.420
2023-11-10HU00007142740,8940834.549.190
2023-11-08HU00007142740,8956484.567.860
2023-11-06HU00007142740,8965634.568.100
2023-11-03HU00007142740,8971554.571.120
2023-11-02HU00007142740,8962694.570.190
2023-10-31HU00007142740,8957964.567.780
2023-10-30HU00007142740,8964734.580.390
2023-10-27HU00007142740,8959894.577.910
2023-10-26HU00007142740,8966264.588.620
2023-10-25HU00007142740,8965254.585.110
2023-10-24HU00007142740,8949124.580.260
2023-10-20HU00007142740,8973074.610.930
2023-10-19HU00007142740,8987634.618.410
2023-10-18HU00007142740,8980774.617.830
2023-10-17HU00007142740,8984464.647.490
2023-10-16HU00007142740,8982844.655.650
2023-10-13HU00007142740,8979574.653.810
2023-10-12HU00007142740,8956644.641.930
2023-10-11HU00007142740,8966304.646.930
2023-10-10HU00007142740,8968584.642.800
2023-10-09HU00007142740,8957514.637.070
2023-10-06HU00007142740,8960644.638.690
2023-10-05HU00007142740,8951364.633.890
2023-10-04HU00007142740,8964734.662.320
2023-10-03HU00007142740,8971294.665.730
2023-10-02HU00007142740,8961864.707.040
2023-09-29HU00007142740,8986204.736.810
2023-09-28HU00007142740,9000734.799.050
2023-09-27HU00007142740,8981674.786.410
2023-09-26HU00007142740,8976934.794.490
2023-09-25HU00007142740,8972934.804.880
2023-09-22HU00007142740,8968474.836.550
2023-09-21HU00007142740,8968214.860.320
2023-09-20HU00007142740,8970704.861.670
2023-09-19HU00007142740,8977004.865.180
2023-09-18HU00007142740,8974074.856.660
2023-09-15HU00007142740,8973374.856.290
2023-09-14HU00007142740,8947164.843.920
2023-09-13HU00007142740,8942494.841.390
2023-09-12HU00007142740,8956484.848.960
2023-09-11HU00007142740,8935954.837.850
2023-09-08HU00007142740,8936714.841.140
2023-09-07HU00007142740,8952264.849.560
2023-09-06HU00007142740,8944824.847.660
2023-09-05HU00007142740,8939434.870.270
2023-09-04HU00007142740,8917484.863.200
2023-09-01HU00007142740,8920504.864.840
2023-08-31HU00007142740,8900264.889.290
2023-08-30HU00007142740,8907754.893.210
2023-08-29HU00007142740,8918414.899.060
2023-08-28HU00007142740,8917244.916.930
2023-08-25HU00007142740,8915424.924.690
2023-08-24HU00007142740,8911384.981.960
2023-08-23HU00007142740,8911054.981.780
2023-08-22HU00007142740,8902774.993.480
2023-08-21HU00007142740,8898815.014.130
2023-08-18HU00007142740,8888435.031.680
2023-08-17HU00007142740,8901035.038.820
2023-08-16HU00007142740,8897405.039.210
2023-08-15HU00007142740,8905265.043.720
2023-08-14HU00007142740,8902915.068.180
2023-08-11HU00007142740,8898425.079.490
2023-08-10HU00007142740,8892485.076.100
2023-08-09HU00007142740,8890735.075.100
2023-08-08HU00007142740,8887415.073.210
2023-08-07HU00007142740,8893035.096.630
2023-08-04HU00007142740,8891595.095.810
2023-08-03HU00007142740,8889645.138.610
2023-08-02HU00007142740,8876935.131.260
2023-08-01HU00007142740,8890865.152.730
2023-07-31HU00007142740,8882975.148.670
2023-07-28HU00007142740,8884125.150.320
2023-07-27HU00007142740,8866475.150.500
2023-07-26HU00007142740,8874225.155.000
2023-07-25HU00007142740,8881295.159.110
2023-07-24HU00007142740,8879505.158.130
2023-07-21HU00007142740,8869005.152.040
2023-07-20HU00007142740,8864385.147.350
2023-07-19HU00007142740,8813565.129.180
2023-07-18HU00007142740,8812865.130.530
2023-07-17HU00007142740,8795235.120.270
2023-07-14HU00007142740,8805175.134.700
2023-07-13HU00007142740,8814135.154.760
2023-07-12HU00007142740,8831305.169.220
2023-07-11HU00007142740,8839285.181.590
2023-07-10HU00007142740,8845995.180.520
2023-07-07HU00007142740,8867205.192.940
2023-07-06HU00007142740,8843725.181.160
2023-07-05HU00007142740,8849975.184.820
2023-07-04HU00007142740,8844915.189.130
2023-07-03HU00007142740,8834935.185.290
2023-06-30HU00007142740,8824795.178.810
2023-06-29HU00007142740,8807495.172.080
2023-06-28HU00007142740,8793695.172.430
2023-06-27HU00007142740,8795485.173.480
2023-06-26HU00007142740,8799765.192.240
2023-06-23HU00007142740,8796755.207.490
2023-06-22HU00007142740,8794885.210.440
2023-06-21HU00007142740,8803115.211.340
2023-06-20HU00007142740,8805275.215.510
2023-06-19HU00007142740,8822225.233.450
2023-06-16HU00007142740,8829705.244.700
2023-06-15HU00007142740,8825865.242.420
2023-06-14HU00007142740,8810625.218.170
2023-06-13HU00007142740,8806695.228.360
2023-06-12HU00007142740,8798735.233.330
2023-06-09HU00007142740,8799065.351.910
2023-06-08HU00007142740,8801325.355.960
2023-06-07HU00007142740,8785145.357.540
2023-06-06HU00007142740,8793785.375.880
2023-06-05HU00007142740,8787945.375.960
2023-06-02HU00007142740,8779605.370.860
2023-06-01HU00007142740,8757805.357.520
2023-05-31HU00007142740,8751385.380.190
2023-05-30HU00007142740,8759215.431.830
2023-05-26HU00007142740,8792415.498.900
2023-05-25HU00007142740,8792055.561.980
2023-05-24HU00007142740,8752565.602.640
2023-05-23HU00007142740,8763635.622.060
2023-05-22HU00007142740,8762105.650.440
2023-05-19HU00007142740,8760525.659.010
2023-05-18HU00007142740,8750295.652.400
2023-05-17HU00007142740,8715085.633.910
2023-05-16HU00007142740,8699705.640.060
2023-05-15HU00007142740,8687315.635.160
2023-05-12HU00007142740,8682615.632.110
2023-05-11HU00007142740,8678415.629.380
2023-05-10HU00007142740,8680395.636.550
2023-05-09HU00007142740,8695435.646.320
2023-05-08HU00007142740,8694825.645.920
2023-05-05HU00007142740,8683505.641.810
2023-05-04HU00007142740,8649595.627.680
2023-05-03HU00007142740,8673105.642.980
2023-05-02HU00007142740,8675085.644.270
2023-04-28HU00007142740,8699125.667.040
2023-04-27HU00007142740,8698885.666.890
2023-04-26HU00007142740,8689595.681.560
2023-04-25HU00007142740,8686875.679.790
2023-04-24HU00007142740,8711555.703.840
2023-04-21HU00007142740,8721255.710.190
2023-04-20HU00007142740,8716455.727.090
2023-04-19HU00007142740,8730605.739.900
2023-04-18HU00007142740,8718995.734.620
2023-04-17HU00007142740,8724675.738.350
2023-04-14HU00007142740,8716825.729.700
2023-04-13HU00007142740,8700125.719.760
2023-04-12HU00007142740,8706505.723.960
2023-04-11HU00007142740,8718265.727.760
2023-04-06HU00007142740,8694775.712.330
2023-04-05HU00007142740,8687185.707.340
2023-04-04HU00007142740,8693185.711.290
2023-04-03HU00007142740,8724395.747.500
2023-03-31HU00007142740,8723085.756.630
2023-03-30HU00007142740,8724075.817.770
2023-03-29HU00007142740,8720285.843.540
2023-03-28HU00007142740,8724115.854.860
2023-03-27HU00007142740,8716985.870.480
2023-03-24HU00007142740,8699825.858.930
2023-03-23HU00007142740,8697855.838.090
2023-03-22HU00007142740,8727945.859.770
2023-03-21HU00007142740,8746655.870.730
2023-03-20HU00007142740,8734045.961.660
2023-03-17HU00007142740,8723295.957.790
2023-03-16HU00007142740,8757665.976.750
2023-03-14HU00007142740,8787225.995.600
2023-03-13HU00007142740,8744475.949.510
2023-03-10HU00007142740,8743785.954.060
2023-03-09HU00007142740,8769415.983.390
2023-03-08HU00007142740,8792926.003.390
2023-03-07HU00007142740,8784226.015.210
2023-03-06HU00007142740,8806956.043.030
2023-03-03HU00007142740,8815006.047.550
2023-03-02HU00007142740,8800956.041.830
2023-03-01HU00007142740,8804156.055.390
2023-02-28HU00007142740,8804576.059.850
2023-02-27HU00007142740,8807986.065.710
2023-02-24HU00007142740,8814566.070.240
2023-02-23HU00007142740,8812856.073.000
2023-02-22HU00007142740,8825396.081.640
2023-02-21HU00007142740,8858486.104.440
2023-02-20HU00007142740,8858416.094.400
2023-02-17HU00007142740,8867956.172.830
2023-02-16HU00007142740,8869706.183.270
2023-02-15HU00007142740,8864756.182.300
2023-02-14HU00007142740,8877776.201.780
2023-02-13HU00007142740,8891436.206.310
2023-02-10HU00007142740,8905676.216.250
2023-02-09HU00007142740,8880116.199.390
2023-02-08HU00007142740,8883106.211.140
2023-02-07HU00007142740,8902806.245.150
2023-02-06HU00007142740,8874936.227.920
2023-02-03HU00007142740,8858236.223.030
2023-02-02HU00007142740,8853126.229.160
2023-02-01HU00007142740,8864076.236.860
2023-01-31HU00007142740,8886226.406.000
2023-01-30HU00007142740,8894986.412.320
2023-01-27HU00007142740,8894636.442.170
2023-01-26HU00007142740,8889856.455.820
2023-01-25HU00007142740,8895906.460.210
2023-01-24HU00007142740,8913816.455.840
2023-01-23HU00007142740,8912556.456.570
2023-01-20HU00007142740,8912226.459.700
2023-01-19HU00007142740,8906476.504.900
2023-01-18HU00007142740,8909606.506.860
2023-01-17HU00007142740,8922246.516.090
2023-01-16HU00007142740,8925286.515.880
2023-01-13HU00007142740,8926866.517.030
2023-01-12HU00007142740,8926176.476.530
2023-01-11HU00007142740,8926526.476.320
2023-01-10HU00007142740,8924716.475.100
2023-01-09HU00007142740,8922926.473.800
2023-01-06HU00007142740,8920826.472.290
2023-01-05HU00007142740,8918076.213.170
2023-01-04HU00007142740,8923336.212.010
2023-01-03HU00007142740,8941266.224.490
2023-01-02HU00007142740,8955646.234.500
2022-12-30HU00007142740,8956486.235.080
2022-12-29HU00007142740,8955216.234.200
2022-12-28HU00007142740,8960446.240.350
2022-12-27HU00007142740,8957456.238.270
2022-12-23HU00007142740,8943946.210.570
2022-12-22HU00007142740,8941926.218.930
2022-12-21HU00007142740,8946716.222.260
2022-12-20HU00007142740,8940026.163.950
2022-12-19HU00007142740,8937036.158.890
2022-12-16HU00007142740,8942266.161.690
2022-12-15HU00007142740,8944436.163.190
2022-12-14HU00007142740,8954236.215.270
2022-12-13HU00007142740,8957496.233.390
2022-12-12HU00007142740,8966596.237.840
2022-12-09HU00007142740,8960776.345.000
2022-12-08HU00007142740,8956906.327.260
2022-12-07HU00007142740,8944456.318.470
2022-12-06HU00007142740,8951336.323.330
2022-12-05HU00007142740,8959756.321.770
2022-12-02HU00007142740,8969776.333.260
2022-12-01HU00007142740,8970596.304.190
2022-11-30HU00007142740,8976146.280.320
2022-11-29HU00007142740,8969846.247.860
2022-11-28HU00007142740,8966966.142.450
2022-11-25HU00007142740,8985386.155.060
2022-11-24HU00007142740,8986846.019.060
2022-11-23HU00007142740,8979606.023.670
2022-11-22HU00007142740,8987186.038.240
2022-11-21HU00007142740,8970626.025.740
2022-11-18HU00007142740,8938096.018.550
2022-11-17HU00007142740,8938455.979.910
2022-11-16HU00007142740,8935865.907.770
2022-11-15HU00007142740,8948205.885.950
2022-11-14HU00007142740,8950375.864.930
2022-11-11HU00007142740,8952815.876.730
2022-11-10HU00007142740,8944525.667.860
2022-11-09HU00007142740,8955635.659.380
2022-11-08HU00007142740,8962575.634.190
2022-11-07HU00007142740,8968675.633.120
2022-11-04HU00007142740,8967955.632.620
2022-11-03HU00007142740,8964655.628.040
2022-11-02HU00007142740,8961345.620.100
2022-10-28HU00007142740,8967445.595.420
2022-10-27HU00007142740,8960055.590.810
2022-10-26HU00007142740,8973515.592.810
2022-10-25HU00007142740,8976935.586.460
2022-10-24HU00007142740,8972035.555.160
2022-10-21HU00007142740,8977245.497.600
2022-10-20HU00007142740,8976185.496.950
2022-10-19HU00007142740,8966745.491.170
2022-10-18HU00007142740,8964045.483.890
2022-10-17HU00007142740,8974985.493.370
2022-10-14HU00007142740,8966805.479.280
2022-10-13HU00007142740,8990975.466.780
2022-10-12HU00007142740,8978355.449.050
2022-10-11HU00007142740,8984275.435.190
2022-10-10HU00007142740,8996975.430.860
2022-10-07HU00007142740,8988375.417.130
2022-10-06HU00007142740,8981115.409.500
2022-10-05HU00007142740,8974565.263.910
2022-10-04HU00007142740,8955555.231.020
2022-10-03HU00007142740,8944245.216.410
2022-09-30HU00007142740,8950175.203.970
2022-09-29HU00007142740,8958635.203.520
2022-09-28HU00007142740,8940985.218.670
2022-09-27HU00007142740,8939545.224.830
2022-09-26HU00007142740,8919665.197.640
2022-09-23HU00007142740,8932515.215.710
2022-09-22HU00007142740,8969395.236.140
2022-09-21HU00007142740,8928035.200.870
2022-09-20HU00007142740,8927385.186.840
2022-09-19HU00007142740,8937995.193.000
2022-09-16HU00007142740,8937655.168.410
2022-09-15HU00007142740,8945895.145.100
2022-09-14HU00007142740,8967925.099.140
2022-09-13HU00007142740,8950655.071.420
2022-09-12HU00007142740,8950765.071.480
2022-09-09HU00007142740,8941675.060.490
2022-09-08HU00007142740,8943685.056.130
2022-09-07HU00007142740,8957575.113.700
2022-09-06HU00007142740,8968015.065.000
2022-09-05HU00007142740,8977125.068.740
2022-09-02HU00007142740,8965955.045.650
2022-09-01HU00007142740,8970315.050.010
2022-08-31HU00007142740,8996395.064.700
2022-08-30HU00007142740,8999675.031.100
2022-08-29HU00007142740,9034675.033.130
2022-08-26HU00007142740,9013165.005.230
2022-08-25HU00007142740,9016464.952.280
2022-08-24HU00007142740,9022964.957.220
2022-08-23HU00007142740,9010944.923.480
2022-08-22HU00007142740,8976934.876.560
2022-08-19HU00007142740,8959984.866.740
2022-08-18HU00007142740,8947324.859.780
2022-08-17HU00007142740,8945624.895.880
2022-08-16HU00007142740,8944334.886.310
2022-08-15HU00007142740,8912084.850.890
2022-08-12HU00007142740,8917614.788.130
2022-08-11HU00007142740,8915374.786.970
2022-08-10HU00007142740,8920194.745.600
2022-08-09HU00007142740,8899854.727.960
2022-08-08HU00007142740,8893144.923.510
2022-08-05HU00007142740,8901964.921.080
2022-08-04HU00007142740,8889624.964.000
2022-08-03HU00007142740,8891494.953.060
2022-08-02HU00007142740,8899784.907.800
2022-08-01HU00007142740,8894124.891.360
2022-07-29HU00007142740,8929544.902.460
2022-07-28HU00007142740,8926124.897.630
2022-07-27HU00007142740,8917524.883.910
2022-07-26HU00007142740,8899594.853.650
2022-07-25HU00007142740,8886254.861.990
2022-07-22HU00007142740,8885394.846.700
2022-07-21HU00007142740,8897624.816.480
2022-07-20HU00007142740,8901224.772.580
2022-07-19HU00007142740,8899534.754.930
2022-07-18HU00007142740,8912224.747.680
2022-07-15HU00007142740,8896444.751.460
2022-07-14HU00007142740,8897274.751.900
2022-07-13HU00007142740,8906814.822.660
2022-07-12HU00007142740,8913144.868.310
2022-07-11HU00007142740,8922644.912.040
2022-07-08HU00007142740,8935134.899.470
2022-07-07HU00007142740,8930264.815.050
2022-07-06HU00007142740,8861004.753.870
2022-07-05HU00007142740,8864254.794.490
2022-07-04HU00007142740,8910004.816.130
2022-07-01HU00007142740,8905504.801.510
2022-06-30HU00007142740,8918294.800.430
2022-06-29HU00007142740,8949524.826.370
2022-06-28HU00007142740,8962974.668.260
2022-06-27HU00007142740,8963624.575.440
2022-06-24HU00007142740,8959604.541.900
2022-06-23HU00007142740,8943414.434.030
2022-06-22HU00007142740,8972604.418.920
2022-06-21HU00007142740,9002714.333.410
2022-06-20HU00007142740,8997404.307.520
2022-06-17HU00007142740,9003894.249.220
2022-06-16HU00007142740,9023774.171.200
2022-06-15HU00007142740,9062314.164.930
2022-06-14HU00007142740,9063704.161.600
2022-06-13HU00007142740,9075384.123.800
2022-06-10HU00007142740,9106384.028.040
2022-06-09HU00007142740,9119974.029.340
2022-06-08HU00007142740,9151923.914.350
2022-06-07HU00007142740,9140953.876.760
2022-06-03HU00007142740,9100373.844.620
2022-06-02HU00007142740,9099273.837.190
2022-06-01HU00007142740,9094303.971.860
2022-05-31HU00007142740,9101263.941.160
2022-05-30HU00007142740,9103173.937.410
2022-05-27HU00007142740,9097283.918.080
2022-05-26HU00007142740,9093343.913.110
2022-05-25HU00007142740,9037473.882.210
2022-05-24HU00007142740,9024313.826.850
2022-05-23HU00007142740,9037593.826.720
2022-05-20HU00007142740,9012013.815.880
2022-05-19HU00007142740,9026753.812.140
2022-05-18HU00007142740,9016043.810.000
2022-05-17HU00007142740,9066993.816.440
2022-05-16HU00007142740,9022523.786.780
2022-05-13HU00007142740,8998393.764.690
2022-05-12HU00007142740,8958763.734.680
2022-05-11HU00007142740,8960203.707.050
2022-05-10HU00007142740,8943493.857.100
2022-05-09HU00007142740,8977173.861.210
2022-05-06HU00007142740,9035613.882.920
2022-05-05HU00007142740,9035203.845.880
2022-05-04HU00007142740,9041173.831.570
2022-05-03HU00007142740,9047283.804.140
2022-05-02HU00007142740,9023363.650.890
2022-04-29HU00007142740,9026413.589.000
2022-04-28HU00007142740,9034943.444.380
2022-04-27HU00007142740,9030103.463.070
2022-04-26HU00007142740,8995703.390.340
2022-04-25HU00007142740,8986473.375.030
2022-04-22HU00007142740,9062013.424.200
2022-04-21HU00007142740,9106073.423.950
2022-04-20HU00007142740,9120403.410.290
2022-04-19HU00007142740,9137323.358.840
2022-04-14HU00007142740,9142873.329.030
2022-04-13HU00007142740,9139283.274.210
2022-04-12HU00007142740,9106653.250.130
2022-04-11HU00007142740,9060513.164.240
2022-04-08HU00007142740,9080793.160.120
2022-04-07HU00007142740,9055113.101.300
2022-04-06HU00007142740,9035593.014.170
2022-04-05HU00007142740,9049213.018.710
2022-04-04HU00007142740,9035433.012.620
2022-04-01HU00007142740,8999442.992.820
2022-03-31HU00007142740,8993112.990.720
2022-03-30HU00007142740,9007553.016.210
2022-03-29HU00007142740,9010263.017.120
2022-03-28HU00007142740,9040403.010.990
2022-03-25HU00007142740,9116933.008.830
2022-03-24HU00007142740,9093962.973.090
2022-03-23HU00007142740,9062832.848.040
2022-03-22HU00007142740,9018662.823.030
2022-03-21HU00007142740,9008132.819.570
2022-03-18HU00007142740,8909942.742.290
2022-03-17HU00007142740,8896222.670.200
2022-03-16HU00007142740,8824762.648.760
2022-03-11HU00007142740,8910372.675.840
2022-03-10HU00007142740,8894152.670.330
2022-03-09HU00007142740,8937382.671.540
2022-03-08HU00007142740,9005112.671.770
2022-03-07HU00007142740,8984682.614.630
2022-03-04HU00007142740,8885342.551.410
2022-03-03HU00007142740,8861382.559.390
2022-03-02HU00007142740,8838752.583.410
2022-03-01HU00007142740,8733832.525.900
2022-02-28HU00007142740,8706712.491.740
2022-02-25HU00007142740,8710572.512.830
2022-02-24HU00007142740,8707912.483.850
2022-02-23HU00007142740,8758782.592.400
2022-02-22HU00007142740,8764622.594.130
2022-02-21HU00007142740,8775002.599.530
2022-02-18HU00007142740,8787172.523.960
2022-02-17HU00007142740,8799892.508.750
2022-02-16HU00007142740,8839592.397.630
2022-02-15HU00007142740,8817282.349.990
2022-02-14HU00007142740,8789292.338.860
2022-02-11HU00007142740,8800172.341.760
2022-02-10HU00007142740,8840072.327.360
2022-02-09HU00007142740,8812272.320.040
2022-02-08HU00007142740,8778772.261.120
2022-02-07HU00007142740,8766812.156.790
2022-02-04HU00007142740,8761372.150.290
2022-02-03HU00007142740,8736212.088.580
2022-02-02HU00007142740,8752472.070.310
2022-02-01HU00007142740,8747752.054.200
2022-01-31HU00007142740,8727052.029.390
2022-01-28HU00007142740,8708062.010.100
2022-01-27HU00007142740,8707781.993.160
2022-01-26HU00007142740,8723051.990.440
2022-01-25HU00007142740,8700191.985.230
2022-01-24HU00007142740,8665851.976.310
2022-01-21HU00007142740,8697601.986.820
2022-01-20HU00007142740,8736021.994.400
2022-01-19HU00007142740,8725751.976.570
2022-01-18HU00007142740,8716711.972.530
2022-01-17HU00007142740,8704991.950.000
2022-01-14HU00007142740,8696861.943.230
2022-01-13HU00007142740,8693241.942.420
2022-01-12HU00007142740,8724371.928.770
2022-01-11HU00007142740,8706981.922.930
2022-01-10HU00007142740,8683541.902.140
2022-01-07HU00007142740,8698731.902.510
2022-01-06HU00007142740,8688881.884.610
2022-01-05HU00007142740,8700991.877.370
2022-01-04HU00007142740,8711041.865.550
2022-01-03HU00007142740,8694951.860.050
2021-12-31HU00007142740,8675441.854.730
2021-12-30HU00007142740,8688391.847.490
2021-12-29HU00007142740,8697331.822.360
2021-12-28HU00007142740,8678851.682.790
2021-12-27HU00007142740,8684101.675.630
2021-12-23HU00007142740,8676241.674.120
2021-12-22HU00007142740,8651661.634.470
2021-12-21HU00007142740,8637311.624.460
2021-12-20HU00007142740,8585871.594.380
2021-12-17HU00007142740,8611761.621.970
2021-12-16HU00007142740,8634671.616.770
2021-12-15HU00007142740,8605361.611.280
2021-12-14HU00007142740,8610651.599.740
2021-12-13HU00007142740,8619451.601.380
2021-12-10HU00007142740,8648931.606.850
2021-12-09HU00007142740,8639611.592.720
2021-12-08HU00007142740,8676271.591.450
2021-12-07HU00007142740,8654411.529.670
2021-12-06HU00007142740,8606881.521.270
2021-12-03HU00007142740,8559601.485.560
2021-12-02HU00007142740,8577091.488.590
2021-12-01HU00007142740,8559021.480.470
2021-11-30HU00007142740,8555781.486.920
2021-11-29HU00007142740,8625921.431.360
2021-11-26HU00007142740,8602841.424.460
2021-11-25HU00007142740,8754841.628.350
2021-11-24HU00007142740,8760531.624.480
2021-11-23HU00007142740,8752281.616.950
2021-11-22HU00007142740,8733371.613.460
2021-11-19HU00007142740,8707121.611.890
2021-11-18HU00007142740,8753301.635.230
2021-11-17HU00007142740,8772011.623.060
2021-11-16HU00007142740,8783291.469.510
2021-11-15HU00007142740,8787731.470.250
2021-11-12HU00007142740,8786501.459.180
2021-11-11HU00007142740,8787251.436.810
2021-11-10HU00007142740,8731141.414.220
2021-11-09HU00007142740,8720941.396.910
2021-11-08HU00007142740,8737711.374.910
2021-11-05HU00007142740,8719311.321.730
2021-11-04HU00007142740,8730321.049.180
2021-11-03HU00007142740,8736481.045.050
2021-11-02HU00007142740,8758881.047.730
2021-10-29HU00007142740,8751241.044.470
2021-10-28HU00007142740,8767221.032.920
2021-10-27HU00007142740,8759581.035.830
2021-10-26HU00007142740,8816921.041.460
2021-10-25HU00007142740,8814701.037.630
2021-10-22HU00007142740,8791451.034.890
2021-10-21HU00007142740,8791761.017.770
2021-10-20HU00007142740,881594994.197
2021-10-19HU00007142740,878311944.839
2021-10-18HU00007142740,877006930.575
2021-10-15HU00007142740,875892929.172
2021-10-14HU00007142740,872163919.700
2021-10-13HU00007142740,869406916.793
2021-10-12HU00007142740,868950914.354
2021-10-11HU00007142740,870330915.806
2021-10-08HU00007142740,867278896.178
2021-10-07HU00007142740,865812886.677
2021-10-06HU00007142740,861476854.257
2021-10-05HU00007142740,862930855.699
2021-10-04HU00007142740,857438837.749
2021-10-01HU00007142740,858158838.806
2021-09-30HU00007142740,857572838.233
2021-09-29HU00007142740,856115836.809
2021-09-28HU00007142740,856794837.472
2021-09-27HU00007142740,858900839.531
2021-09-24HU00007142740,853802814.667
2021-09-23HU00007142740,851116812.104
2021-09-22HU00007142740,844654899.996
2021-09-21HU00007142740,837216918.733
2021-09-20HU00007142740,836199937.276
2021-09-17HU00007142740,844225946.272
2021-09-16HU00007142740,844806946.924
2021-09-15HU00007142740,846821949.182
2021-09-14HU00007142740,842669965.138
2021-09-13HU00007142740,844375967.092
2021-09-10HU00007142740,844476963.354
2021-09-09HU00007142740,842237960.800
2021-09-08HU00007142740,842475966.097
2021-09-07HU00007142740,8429681.084.990
2021-09-06HU00007142740,8433361.107.370
2021-09-03HU00007142740,8433141.099.500
2021-09-02HU00007142740,8418761.091.970
2021-09-01HU00007142740,8417761.090.050
2021-08-31HU00007142740,8420891.081.370
2021-08-30HU00007142740,8412451.080.290
2021-08-27HU00007142740,8436261.095.400
2021-08-26HU00007142740,8402121.125.060
2021-08-25HU00007142740,8411471.126.310
2021-08-24HU00007142740,8392461.136.520
2021-08-23HU00007142740,8369611.124.170
2021-08-19HU00007142740,8328721.118.680
2021-08-18HU00007142740,8382191.125.860
2021-08-17HU00007142740,8387511.126.580
2021-08-16HU00007142740,8418911.127.240
2021-08-13HU00007142740,8456831.132.320
2021-08-12HU00007142740,8466671.134.230
2021-08-11HU00007142740,8468391.121.760
2021-08-10HU00007142740,8439361.098.280
2021-08-09HU00007142740,8415711.082.220
2021-08-06HU00007142740,8434951.084.560
2021-08-05HU00007142740,8413911.081.850
2021-08-04HU00007142740,8401791.077.600
2021-08-03HU00007142740,8415981.079.420
2021-08-02HU00007142740,8422791.072.180
2021-07-30HU00007142740,8449931.075.640
2021-07-29HU00007142740,8484321.081.070
2021-07-28HU00007142740,8436691.074.630
2021-07-27HU00007142740,842405868.476
2021-07-26HU00007142740,845896851.962
2021-07-23HU00007142740,842256898.028
2021-07-22HU00007142740,841560897.286
2021-07-21HU00007142740,840479891.404
2021-07-20HU00007142740,834387888.434
2021-07-19HU00007142740,831072886.784
2021-07-16HU00007142740,841191895.714
2021-07-15HU00007142740,843085887.710
2021-07-14HU00007142740,844889887.605
2021-07-13HU00007142740,845878884.164
2021-07-12HU00007142740,845345883.607
2021-07-09HU00007142740,844606882.835
2021-07-08HU00007142740,839601876.610
2021-07-07HU00007142740,841640883.241
2021-07-06HU00007142740,842667884.318
2021-07-05HU00007142740,848487887.909
2021-07-02HU00007142740,847664883.861
2021-07-01HU00007142740,848360883.987
2021-06-30HU00007142740,846950877.527
2021-06-29HU00007142740,846294876.847
2021-06-28HU00007142740,846530877.091
2021-06-25HU00007142740,848111878.588
2021-06-24HU00007142740,845484875.518
2021-06-23HU00007142740,845125871.042
2021-06-22HU00007142740,845358871.282
2021-06-21HU00007142740,845113861.959
2021-06-18HU00007142740,840894857.656
2021-06-17HU00007142740,842459861.520
2021-06-16HU00007142740,847874860.888
2021-06-15HU00007142740,850331838.311
2021-06-14HU00007142740,850173838.155
2021-06-11HU00007142740,848296751.839
2021-06-10HU00007142740,848434751.961
2021-06-09HU00007142740,848830750.351
2021-06-08HU00007142740,850687751.993
2021-06-07HU00007142740,849450728.932
2021-06-04HU00007142740,851418728.558
2021-06-03HU00007142740,848908726.411
2021-06-02HU00007142740,849440704.372
2021-06-01HU00007142740,849950704.795
2021-05-31HU00007142740,846240699.284
2021-05-28HU00007142740,846148669.955
2021-05-27HU00007142740,846020666.773
2021-05-26HU00007142740,842588664.068
2021-05-25HU00007142740,839992662.022
2021-05-21HU00007142740,840908648.475
2021-05-20HU00007142740,840494642.563
2021-05-19HU00007142740,840955628.130
2021-05-18HU00007142740,846773632.475
2021-05-17HU00007142740,847101582.701
2021-05-14HU00007142740,844913569.122
2021-05-13HU00007142740,842569550.305
2021-05-12HU00007142740,845894552.477
2021-05-11HU00007142740,847335553.418
2021-05-10HU00007142740,846803553.071
2021-05-07HU00007142740,846238552.702
2021-05-06HU00007142740,842253547.687
2021-05-05HU00007142740,840088551.855
2021-05-04HU00007142740,835448536.576
2021-05-03HU00007142740,835699536.737
2021-04-30HU00007142740,834753536.129
2021-04-29HU00007142740,837590503.641
2021-04-28HU00007142740,836059502.721
2021-04-27HU00007142740,834454499.460
2021-04-26HU00007142740,833293498.765
2021-04-23HU00007142740,830093496.850
2021-04-22HU00007142740,827684485.438
2021-04-21HU00007142740,826501481.286
2021-04-20HU00007142740,823728479.671
2021-04-19HU00007142740,825045480.438
2021-04-16HU00007142740,826714481.410
2021-04-15HU00007142740,824482480.110
2021-04-14HU00007142740,823977479.816
2021-04-13HU00007142740,818373476.552
2021-04-12HU00007142740,817705476.164
2021-04-09HU00007142740,820733457.853
2021-04-08HU00007142740,821222458.126
2021-04-07HU00007142740,821063453.539
2021-04-06HU00007142740,820599453.282
2021-04-01HU00007142740,819771452.825
2021-03-31HU00007142740,816023450.755
2021-03-30HU00007142740,815355450.386
2021-03-29HU00007142740,817999451.846
2021-03-26HU00007142740,820774460.717
2021-03-25HU00007142740,814968457.458
2021-03-24HU00007142740,817868459.086
2021-03-23HU00007142740,817233458.729
2021-03-22HU00007142740,821151462.421
2021-03-19HU00007142740,827634466.072
2021-03-18HU00007142740,825118464.655
2021-03-17HU00007142740,828033466.297
2021-03-16HU00007142740,827407465.944
2021-03-12HU00007142740,824654454.428
2021-03-11HU00007142740,824294454.230
2021-03-10HU00007142740,820705425.147
2021-03-09HU00007142740,820726425.157
2021-03-08HU00007142740,821292426.771
2021-03-05HU00007142740,820423423.972
2021-03-04HU00007142740,818162420.810
2021-03-03HU00007142740,820406421.964
2021-03-02HU00007142740,822548423.066
2021-03-01HU00007142740,818851421.165
2021-02-26HU00007142740,812753411.782
2021-02-25HU00007142740,820541415.728
2021-02-24HU00007142740,823591417.273
2021-02-23HU00007142740,822283416.610
2021-02-22HU00007142740,822099416.517
2021-02-19HU00007142740,818834414.863
2021-02-18HU00007142740,814829412.834
2021-02-17HU00007142740,816608291.277
2021-02-16HU00007142740,817762292.778
2021-02-15HU00007142740,816405292.293
2021-02-12HU00007142740,813080291.102
2021-02-11HU00007142740,809806289.930
2021-02-10HU00007142740,808958289.626
2021-02-09HU00007142740,810513291.121
2021-02-08HU00007142740,812003398.443
2021-02-05HU00007142740,806945418.413
2021-02-04HU00007142740,802330416.020
2021-02-03HU00007142740,801642415.663
2021-02-02HU00007142740,798973414.280
2021-02-01HU00007142740,795944412.709
2021-01-29HU00007142740,790731410.006
2021-01-28HU00007142740,794125411.766
2021-01-27HU00007142740,790900410.094
2021-01-26HU00007142740,795083422.599
2021-01-25HU00007142740,793622421.822
2021-01-22HU00007142740,796210441.290
2021-01-21HU00007142740,801543465.086
2021-01-20HU00007142740,801998465.350
2021-01-19HU00007142740,801368464.984
2021-01-18HU00007142740,799066460.340
2021-01-15HU00007142740,800413404.443
2021-01-14HU00007142740,803062405.782
2021-01-13HU00007142740,800956404.717
2021-01-12HU00007142740,800671404.573
2021-01-11HU00007142740,798922439.641
2021-01-08HU00007142740,799856440.155
2021-01-07HU00007142740,802970441.869
2021-01-06HU00007142740,801071440.824
2021-01-05HU00007142740,797323438.761
2021-01-04HU00007142740,796278438.186
2020-12-31HU00007142740,793720436.970
2020-12-30HU00007142740,794104433.199
2020-12-29HU00007142740,792825430.596
2020-12-28HU00007142740,790606439.354
2020-12-23HU00007142740,788067437.943
2020-12-22HU00007142740,785448438.977
2020-12-21HU00007142740,784492438.449
2020-12-18HU00007142740,789113440.265
2020-12-17HU00007142740,786886439.023
2020-12-16HU00007142740,784384460.374
2020-12-15HU00007142740,781850458.887
2020-12-14HU00007142740,775851455.366
2020-12-11HU00007142740,773642454.069
2020-12-10HU00007142740,772861453.617
2020-12-09HU00007142740,776979451.008
2020-12-08HU00007142740,776602455.487
2020-12-07HU00007142740,774295454.134
2020-12-04HU00007142740,773813455.212
2020-12-03HU00007142740,767243451.347
2020-12-02HU00007142740,767241451.349
2020-12-01HU00007142740,765939450.583
2020-11-30HU00007142740,758342446.547
2020-11-27HU00007142740,760394447.755
2020-11-26HU00007142740,758981347.109
2020-11-25HU00007142740,757443346.406
2020-11-24HU00007142740,757149346.272
2020-11-23HU00007142740,752358344.080
2020-11-20HU00007142740,749915342.963
2020-11-19HU00007142740,748893341.497
2020-11-18HU00007142740,751852342.847
2020-11-17HU00007142740,747377340.607
2020-11-16HU00007142740,747855340.825
2020-11-13HU00007142740,737386336.298
2020-11-12HU00007142740,736076335.701
2020-11-11HU00007142740,740021337.500
2020-11-10HU00007142740,739098337.086
2020-11-09HU00007142740,736323335.820
2020-11-06HU00007142740,721702325.231
2020-11-05HU00007142740,722470325.578
2020-11-04HU00007142740,712034320.875
2020-11-03HU00007142740,709167319.583
2020-11-02HU00007142740,702716316.675
2020-10-30HU00007142740,699752315.340
2020-10-29HU00007142740,702556316.603
2020-10-28HU00007142740,704399317.434
2020-10-27HU00007142740,712514321.091
2020-10-26HU00007142740,713712327.207
2020-10-22HU00007142740,720517330.327
2020-10-21HU00007142740,722442331.209
2020-10-20HU00007142740,726882333.245
2020-10-19HU00007142740,721193330.637
2020-10-16HU00007142740,721200330.640
2020-10-15HU00007142740,719750329.975
2020-10-14HU00007142740,724678332.234
2020-10-13HU00007142740,725333332.535
2020-10-12HU00007142740,726876333.905
2020-10-09HU00007142740,731296335.935
2020-10-08HU00007142740,727130334.022
2020-10-07HU00007142740,724248332.698
2020-10-06HU00007142740,719478332.030
2020-10-05HU00007142740,715913330.385
2020-10-02HU00007142740,706125325.868
2020-10-01HU00007142740,710056327.682
2020-09-30HU00007142740,708571325.002
2020-09-29HU00007142740,702249322.102
2020-09-28HU00007142740,702741322.427
2020-09-25HU00007142740,694854318.808
2020-09-24HU00007142740,693283387.103
2020-09-23HU00007142740,695451388.313
2020-09-22HU00007142740,699079390.339
2020-09-21HU00007142740,699427390.533
2020-09-18HU00007142740,712238394.937
2020-09-17HU00007142740,713105395.418
2020-09-16HU00007142740,718193398.239
2020-09-15HU00007142740,720242410.132
2020-09-14HU00007142740,718911409.375
2020-09-11HU00007142740,712020405.451
2020-09-10HU00007142740,711667405.250
2020-09-09HU00007142740,714841407.057
2020-09-08HU00007142740,706558410.189
2020-09-07HU00007142740,715821415.567
2020-09-04HU00007142740,715350415.294
2020-09-03HU00007142740,716700416.077
2020-09-02HU00007142740,726834421.051
2020-09-01HU00007142740,729002422.306
2020-08-31HU00007142740,726976421.133
2020-08-28HU00007142740,729868422.808
2020-08-27HU00007142740,725826420.570
2020-08-26HU00007142740,728352422.033
2020-08-25HU00007142740,724143422.398
2020-08-24HU00007142740,723664422.119
2020-08-19HU00007142740,725079422.944
2020-08-18HU00007142740,725096422.954
2020-08-17HU00007142740,723818422.209
2020-08-14HU00007142740,719528419.706
2020-08-13HU00007142740,722266421.304
2020-08-12HU00007142740,719541419.714
2020-08-11HU00007142740,714514416.782
2020-08-10HU00007142740,717322418.420
2020-08-07HU00007142740,716460417.917
2020-08-06HU00007142740,719509419.695
2020-08-05HU00007142740,720683420.380
2020-08-04HU00007142740,714631416.850
2020-08-03HU00007142740,707177408.823
2020-07-31HU00007142740,702445406.087
2020-07-30HU00007142740,702894409.861
2020-07-29HU00007142740,711624414.952
2020-07-28HU00007142740,711254414.736
2020-07-27HU00007142740,712986415.746
2020-07-24HU00007142740,711599414.937
2020-07-23HU00007142740,715776417.373
2020-07-22HU00007142740,718787419.128
2020-07-21HU00007142740,717441418.343
2020-07-20HU00007142740,716599417.852
2020-07-17HU00007142740,708118412.907
2020-07-16HU00007142740,706722412.093
2020-07-15HU00007142740,709688413.823
2020-07-14HU00007142740,703713410.339
2020-07-13HU00007142740,705703411.499
2020-07-10HU00007142740,708156412.929
2020-07-09HU00007142740,706444411.931
2020-07-08HU00007142740,707052412.286
2020-07-07HU00007142740,707722412.676
2020-07-06HU00007142740,712045415.197
2020-07-03HU00007142740,707634412.625
2020-07-02HU00007142740,708496413.028
2020-07-01HU00007142740,701141408.740
2020-06-30HU00007142740,698373407.126
2020-06-29HU00007142740,696942406.292
2020-06-26HU00007142740,694692404.980
2020-06-25HU00007142740,701181408.763
2020-06-24HU00007142740,701812409.031
2020-06-23HU00007142740,708838413.126
2020-06-22HU00007142740,703736410.153
2020-06-19HU00007142740,701687408.959
2020-06-18HU00007142740,702026409.156
2020-06-17HU00007142740,702137409.221
2020-06-16HU00007142740,701510408.855
2020-06-15HU00007142740,691317402.915
2020-06-12HU00007142740,690444402.406
2020-06-11HU00007142740,688766401.428
2020-06-10HU00007142740,702169409.240
2020-06-09HU00007142740,706500411.764
2020-06-08HU00007142740,709588484.522
2020-06-05HU00007142740,707085482.813
2020-06-04HU00007142740,692506472.858
2020-06-03HU00007142740,693524473.553
2020-06-02HU00007142740,686113468.493
2020-05-29HU00007142740,677856462.855
2020-05-28HU00007142740,679793464.178
2020-05-27HU00007142740,676988462.262
2020-05-26HU00007142740,674400460.495
2020-05-25HU00007142740,663679443.334
2020-05-22HU00007142740,659880440.797
2020-05-21HU00007142740,660500441.211
2020-05-20HU00007142740,665264440.464
2020-05-19HU00007142740,659862436.887
2020-05-18HU00007142740,660869437.554
2020-05-15HU00007142740,645840426.648
2020-05-14HU00007142740,645853426.657
2020-05-13HU00007142740,648015428.085
2020-05-12HU00007142740,653855431.943
2020-05-11HU00007142740,654209432.177
2020-05-08HU00007142740,653471431.689
2020-05-07HU00007142740,648606428.476
2020-05-06HU00007142740,644897426.025
2020-05-05HU00007142740,645087426.151
2020-05-04HU00007142740,639945422.754
2020-04-30HU00007142740,651380424.255
2020-04-29HU00007142740,658245428.726
2020-04-28HU00007142740,642658418.574
2020-04-27HU00007142740,641471417.801
2020-04-24HU00007142740,634737413.415
2020-04-23HU00007142740,634934413.543
2020-04-22HU00007142740,632010411.639
2020-04-21HU00007142740,624821406.957
2020-04-20HU00007142740,640036416.866
2020-04-17HU00007142740,644073419.496
2020-04-16HU00007142740,634593415.384
2020-04-15HU00007142740,631828413.574
2020-04-14HU00007142740,642241420.390
2020-04-09HU00007142740,631921417.875
2020-04-08HU00007142740,627049414.653
2020-04-07HU00007142740,621534411.006
2020-04-06HU00007142740,614287406.214
2020-04-03HU00007142740,586842388.065
2020-04-02HU00007142740,591755391.314
2020-04-01HU00007142740,584645386.612
2020-03-31HU00007142740,607442400.711
2020-03-30HU00007142740,602032397.142
2020-03-27HU00007142740,596828393.709
2020-03-26HU00007142740,615526406.043
2020-03-25HU00007142740,591408393.386
2020-03-24HU00007142740,583575388.176
2020-03-23HU00007142740,538985358.516
2020-03-20HU00007142740,548727364.098
2020-03-19HU00007142740,546923362.901
2020-03-18HU00007142740,540438362.922
2020-03-17HU00007142740,578920388.764
2020-03-16HU00007142740,566373380.338
2020-03-13HU00007142740,615607416.302
2020-03-12HU00007142740,598171409.129
2020-03-11HU00007142740,655588450.955
2020-03-10HU00007142740,674571464.012
2020-03-09HU00007142740,664940457.388
2020-03-06HU00007142740,704112484.333
2020-03-05HU00007142740,721241496.115
2020-03-04HU00007142740,735175505.700
2020-03-03HU00007142740,727868500.673
2020-03-02HU00007142740,722583497.038
2020-02-28HU00007142740,711544489.445
2020-02-27HU00007142740,726134501.795
2020-02-26HU00007142740,744865539.400
2020-02-25HU00007142740,745551539.897
2020-02-24HU00007142740,752953545.257
2020-02-21HU00007142740,775989588.614
2020-02-20HU00007142740,781481592.780
2020-02-19HU00007142740,787337597.222
2020-02-18HU00007142740,784203600.982
2020-02-17HU00007142740,788539604.305
2020-02-14HU00007142740,787795603.735
2020-02-13HU00007142740,786706602.900
2020-02-12HU00007142740,787351603.394
2020-02-11HU00007142740,780329598.013
2020-02-10HU00007142740,774768593.751
2020-02-07HU00007142740,775057593.530
2020-02-06HU00007142740,777178570.456
2020-02-05HU00007142740,772913567.326
2020-02-04HU00007142740,768348539.123
2020-02-03HU00007142740,758486532.203
2020-01-31HU00007142740,756820531.034
2020-01-30HU00007142740,765035534.360
2020-01-29HU00007142740,766988535.724
2020-01-28HU00007142740,765602534.756
2020-01-27HU00007142740,759712530.642
2020-01-24HU00007142740,774523540.987
2020-01-23HU00007142740,776343542.258
2020-01-22HU00007142740,780934545.465
2020-01-21HU00007142740,782016546.221
2020-01-20HU00007142740,788839550.987
2020-01-17HU00007142740,786723549.509
2020-01-16HU00007142740,784999548.304
2020-01-15HU00007142740,782841546.797
2020-01-14HU00007142740,785423548.601
2020-01-13HU00007142740,788911551.037
2020-01-10HU00007142740,785031548.327
2020-01-09HU00007142740,783925596.907
2020-01-08HU00007142740,778501625.428
2020-01-07HU00007142740,777980625.010
2020-01-06HU00007142740,779131625.934
2020-01-03HU00007142740,780872627.333
2020-01-02HU00007142740,785682631.197
2019-12-31HU00007142740,777074584.325
2019-12-30HU00007142740,776166583.642
2019-12-23HU00007142740,777748584.832
2019-12-20HU00007142740,775848623.887
2019-12-19HU00007142740,776062620.746
2019-12-18HU00007142740,775572620.354
2019-12-17HU00007142740,774400619.417
2019-12-16HU00007142740,774272619.315
2019-12-13HU00007142740,771566617.150
2019-12-12HU00007142740,769562615.547
2019-12-11HU00007142740,767173613.636
2019-12-10HU00007142740,765342612.172
2019-12-09HU00007142740,765917612.632
2019-12-06HU00007142740,766560633.430
2019-12-05HU00007142740,764745592.025
2019-12-04HU00007142740,765394593.281
2019-12-03HU00007142740,761645606.657
2019-12-02HU00007142740,765244596.463
2019-11-29HU00007142740,772676601.261
2019-11-28HU00007142740,775140606.212
2019-11-27HU00007142740,775238606.289
2019-11-26HU00007142740,773495601.933
2019-11-25HU00007142740,772908601.476
2019-11-22HU00007142740,768899598.356
2019-11-21HU00007142740,766060596.147
2019-11-20HU00007142740,767604597.349
2019-11-19HU00007142740,768981598.420
2019-11-18HU00007142740,768048599.489
2019-11-15HU00007142740,768474589.625
2019-11-14HU00007142740,765586587.409
2019-11-13HU00007142740,763947586.151
2019-11-12HU00007142740,764470586.553
2019-11-11HU00007142740,762174584.791
2019-11-08HU00007142740,761631583.200
2019-11-07HU00007142740,765464586.135
2019-11-06HU00007142740,762682584.005
2019-11-05HU00007142740,763257584.445
2019-11-04HU00007142740,764079585.074
2019-10-31HU00007142740,761002582.718
2019-10-30HU00007142740,761481583.085
2019-10-29HU00007142740,762909584.178
2019-10-28HU00007142740,762121584.208
2019-10-25HU00007142740,759099581.891
2019-10-24HU00007142740,761854584.003
2019-10-22HU00007142740,757507563.458
2019-10-22HU00007142740,757502563.454
2019-10-21HU00007142740,755926562.282
2019-10-18HU00007142740,753418567.627
2019-10-17HU00007142740,754985568.808
2019-10-16HU00007142740,755621567.316
2019-10-15HU00007142740,755009563.301
2019-10-14HU00007142740,752802561.654
2019-10-11HU00007142740,752492561.423
2019-10-10HU00007142740,749203558.969
2019-10-09HU00007142740,750331559.811
2019-10-08HU00007142740,748716558.606
2019-10-07HU00007142740,751745560.866
2019-10-04HU00007142740,751736560.859
2019-10-03HU00007142740,748511558.453
2019-10-02HU00007142740,747640557.803
2019-10-01HU00007142740,753848562.435
2019-09-30HU00007142740,757368565.061
2019-09-27HU00007142740,757060560.251
2019-09-26HU00007142740,757207560.360
2019-09-25HU00007142740,754387547.843
2019-09-24HU00007142740,756458598.359
2019-09-23HU00007142740,755913597.928
2019-09-20HU00007142740,759659600.891
2019-09-19HU00007142740,760718601.729
2019-09-18HU00007142740,760094579.754
2019-09-17HU00007142740,759360579.194
2019-09-16HU00007142740,761471580.804
2019-09-13HU00007142740,763333572.605
2019-09-12HU00007142740,760420567.476
2019-09-11HU00007142740,759401573.841
2019-09-10HU00007142740,755253570.707
2019-09-09HU00007142740,755065570.565
2019-09-06HU00007142740,751834568.123
2019-09-05HU00007142740,749632576.310
2019-09-04HU00007142740,741606571.090
2019-09-03HU00007142740,736399567.080
2019-09-02HU00007142740,739334569.340
2019-08-30HU00007142740,738326568.564
2019-08-29HU00007142740,735386582.835
2019-08-28HU00007142740,728613577.467
2019-08-27HU00007142740,727760576.791
2019-08-26HU00007142740,727157571.355
2019-08-23HU00007142740,724304569.113
2019-08-22HU00007142740,731416574.701
2019-08-21HU00007142740,731755574.968
2019-08-16HU00007142740,720693566.276
2019-08-15HU00007142740,716907563.301
2019-08-14HU00007142740,717693563.919
2019-08-13HU00007142740,732621575.648
2019-08-12HU00007142740,727631571.727
2019-08-09HU00007142740,729763573.402
2019-08-08HU00007142740,733517576.352
2019-08-07HU00007142740,728495572.406
2019-08-06HU00007142740,727889542.398
2019-08-05HU00007142740,728006542.485
2019-08-02HU00007142740,735964548.415
2019-08-01HU00007142740,739956551.390
2019-07-31HU00007142740,743381553.942
2019-07-30HU00007142740,743604554.108
2019-07-29HU00007142740,750778559.454
2019-07-26HU00007142740,751629560.088
2019-07-25HU00007142740,751979544.273
2019-07-24HU00007142740,752899544.939
2019-07-23HU00007142740,749924542.786
2019-07-22HU00007142740,742217537.208
2019-07-19HU00007142740,742225536.157
2019-07-18HU00007142740,742875536.627
2019-07-17HU00007142740,744129537.533
2019-07-16HU00007142740,746272539.081
2019-07-15HU00007142740,744480537.786
2019-07-12HU00007142740,743462537.051
2019-07-11HU00007142740,745350538.415
2019-07-10HU00007142740,743830537.317
2019-07-09HU00007142740,741236538.362
2019-07-08HU00007142740,746324542.057
2019-07-05HU00007142740,751264545.645
2019-07-04HU00007142740,751712545.971
2019-07-03HU00007142740,748071543.326
2019-07-02HU00007142740,742808539.504
2019-07-01HU00007142740,744560540.776
2019-06-28HU00007142740,741188538.327
2019-06-27HU00007142740,737059535.328
2019-06-26HU00007142740,735037533.860
2019-06-25HU00007142740,731028530.948
2019-06-24HU00007142740,732288531.863
2019-06-21HU00007142740,732293530.371
2019-06-20HU00007142740,735451532.658
2019-06-19HU00007142740,733388531.164
2019-06-18HU00007142740,733752531.428
2019-06-17HU00007142740,729801528.566
2019-06-14HU00007142740,729407528.281
2019-06-13HU00007142740,729681534.578
2019-06-12HU00007142740,728025533.365
2019-06-11HU00007142740,731765536.105
2019-06-07HU00007142740,726695532.391
2019-06-06HU00007142740,726015531.892
2019-06-05HU00007142740,727820533.215
2019-06-04HU00007142740,727637533.180
2019-06-03HU00007142740,728137533.547
2019-05-31HU00007142740,728323533.683
2019-05-30HU00007142740,729372534.452
2019-05-29HU00007142740,726943543.223
2019-05-28HU00007142740,726974543.247
2019-05-27HU00007142740,725635540.270
2019-05-24HU00007142740,724406539.355
2019-05-23HU00007142740,723856538.946
2019-05-22HU00007142740,728698542.551
2019-05-21HU00007142740,729432543.097
2019-05-20HU00007142740,727424545.173
2019-05-17HU00007142740,729360546.524
2019-05-16HU00007142740,729546546.663
2019-05-15HU00007142740,730684547.516
2019-05-14HU00007142740,731877548.410
2019-05-13HU00007142740,731399638.100
2019-05-10HU00007142740,732776639.302
2019-05-09HU00007142740,732845639.362
2019-05-08HU00007142740,738299644.120
2019-05-07HU00007142740,740031645.631
2019-05-06HU00007142740,743527648.681
2019-05-03HU00007142740,748143652.708
2019-05-02HU00007142740,747180651.868
2019-04-30HU00007142740,747714652.334
2019-04-29HU00007142740,750367654.649
2019-04-26HU00007142740,749462652.337
2019-04-25HU00007142740,748750651.717
2019-04-24HU00007142740,749736652.575
2019-04-23HU00007142740,752151654.678
2019-04-18HU00007142740,753129655.529
2019-04-17HU00007142740,753822656.132
2019-04-16HU00007142740,752772655.218
2019-04-15HU00007142740,751070653.737
2019-04-12HU00007142740,751124653.784
2019-04-11HU00007142740,751776654.351
2019-04-10HU00007142740,753265655.647
2019-04-09HU00007142740,752186649.716
2019-04-08HU00007142740,751284649.636
2019-04-05HU00007142740,752582650.758
2019-04-04HU00007142740,751067649.448
2019-04-03HU00007142740,751234649.593
2019-04-02HU00007142740,751326649.672
2019-04-01HU00007142740,750208648.706
2019-03-29HU00007142740,746925645.867
2019-03-28HU00007142740,746201645.241
2019-03-27HU00007142740,745146644.328
2019-03-26HU00007142740,743752638.132
2019-03-25HU00007142740,743767638.145
2019-03-22HU00007142740,744188638.507
2019-03-21HU00007142740,745501639.633
2019-03-20HU00007142740,745118639.305
2019-03-19HU00007142740,745174639.353
2019-03-18HU00007142740,745875639.954
2019-03-14HU00007142740,743151637.617
2019-03-13HU00007142740,742789637.306
2019-03-12HU00007142740,741742636.408
2019-03-11HU00007142740,741243635.980
2019-03-08HU00007142740,742660637.196
2019-03-07HU00007142740,741999636.628
2019-03-06HU00007142740,742748637.271
2019-03-05HU00007142740,742078620.011
2019-03-04HU00007142740,742212620.123
2019-03-01HU00007142740,741462625.354
2019-02-28HU00007142740,741446625.340
2019-02-27HU00007142740,740557624.590
2019-02-26HU00007142740,741020624.981
2019-02-25HU00007142740,740897624.877
2019-02-22HU00007142740,739874624.014
2019-02-21HU00007142740,741013624.975
2019-02-20HU00007142740,741069625.022
2019-02-19HU00007142740,740965624.934
2019-02-18HU00007142740,740983624.950
2019-02-15HU00007142740,741819625.655
2019-02-14HU00007142740,741295625.213
2019-02-13HU00007142740,742419626.161
2019-02-12HU00007142740,743081626.719
2019-02-11HU00007142740,743278626.885
2019-02-08HU00007142740,744150627.621
2019-02-07HU00007142740,746690629.763
2019-02-06HU00007142740,750276632.089
2019-02-05HU00007142740,750338632.141
2019-02-04HU00007142740,749152631.142
2019-02-01HU00007142740,748316630.438
2019-01-31HU00007142740,745224627.833
2019-01-30HU00007142740,744880627.543
2019-01-29HU00007142740,742371625.429
2019-01-28HU00007142740,740169620.085
2019-01-25HU00007142740,742967622.429
2019-01-24HU00007142740,738259618.485
2019-01-23HU00007142740,736827617.285
2019-01-22HU00007142740,735428616.113
2019-01-21HU00007142740,740793620.608
2019-01-18HU00007142740,742219621.802
2019-01-17HU00007142740,738595618.766
2019-01-16HU00007142740,739948619.900
2019-01-15HU00007142740,734402615.253
2019-01-14HU00007142740,730517611.999
2019-01-11HU00007142740,732755613.874
2019-01-10HU00007142740,734175615.063
2019-01-09HU00007142740,731936613.187
2019-01-08HU00007142740,725562607.848
2019-01-07HU00007142740,725515607.808
2019-01-04HU00007142740,723576606.184
2019-01-03HU00007142740,715640599.535
2019-01-02HU00007142740,718813602.194
2018-12-28HU00007142740,718190601.672
2018-12-27HU00007142740,713778571.414
2018-12-21HU00007142740,713319561.054
2018-12-20HU00007142740,716981563.934
2018-12-19HU00007142740,722607568.359
2018-12-18HU00007142740,726942571.769
2018-12-17HU00007142740,726999571.814
2018-12-14HU00007142740,733491504.786
2018-12-13HU00007142740,737081507.256
2018-12-12HU00007142740,736691506.988
2018-12-11HU00007142740,731558550.203
2018-12-10HU00007142740,729602548.732
2018-12-07HU00007142740,735550553.206
2018-12-06HU00007142740,736778560.939
2018-12-05HU00007142740,743339565.934
2018-12-04HU00007142740,744118566.527
2018-12-03HU00007142740,748002569.484
2018-11-30HU00007142740,743681566.194
2018-11-29HU00007142740,744207566.595
2018-11-28HU00007142740,744575566.875
2018-11-27HU00007142740,740647563.884
2018-11-26HU00007142740,739831563.263
2018-11-23HU00007142740,738515562.261
2018-11-22HU00007142740,737932561.964
2018-11-21HU00007142740,736845561.136
2018-11-20HU00007142740,734562559.398
2018-11-19HU00007142740,736479560.858
2018-11-16HU00007142740,738325562.263
2018-11-15HU00007142740,738625562.492
2018-11-14HU00007142740,737877561.922
2018-11-13HU00007142740,736311560.730
2018-11-12HU00007142740,735701560.265
2018-11-09HU00007142740,736831561.126
2018-11-08HU00007142740,739447562.971
2018-11-07HU00007142740,742158565.035
2018-11-06HU00007142740,739190562.775
2018-11-05HU00007142740,739220562.798
2018-10-31HU00007142740,734849571.455
2018-10-30HU00007142740,731730566.115
2018-10-29HU00007142740,729828564.643
2018-10-26HU00007142740,731797566.166
2018-10-25HU00007142740,735501569.032
2018-10-24HU00007142740,734719521.477
2018-10-19HU00007142740,743979528.050
2018-10-18HU00007142740,745492529.123
2018-10-17HU00007142740,749501531.969
2018-10-16HU00007142740,750393532.602
2018-10-15HU00007142740,745276528.970
2018-10-12HU00007142740,743458527.680
2018-10-11HU00007142740,740380525.495
2018-10-10HU00007142740,747024523.895
2018-10-09HU00007142740,753230528.248
2018-10-08HU00007142740,753474528.419
2018-10-05HU00007142740,756449530.505
2018-10-04HU00007142740,757763531.427
2018-10-03HU00007142740,760520533.360
2018-10-02HU00007142740,757825531.470
2018-10-01HU00007142740,758685532.073
2018-09-28HU00007142740,761664534.163
2018-09-27HU00007142740,761941534.357
2018-09-26HU00007142740,761831534.280
2018-09-25HU00007142740,762119534.482
2018-09-24HU00007142740,761785533.498
2018-09-21HU00007142740,761574530.351
2018-09-20HU00007142740,764633532.481
2018-09-19HU00007142740,761947530.611
2018-09-18HU00007142740,760070523.920
2018-09-17HU00007142740,759185517.346
2018-09-14HU00007142740,756170515.291
2018-09-13HU00007142740,756576515.568
2018-09-12HU00007142740,755867515.085
2018-09-11HU00007142740,758141516.634
2018-09-10HU00007142740,760962518.557
2018-09-07HU00007142740,758447506.876
2018-09-06HU00007142740,761216508.727
2018-09-05HU00007142740,764242504.047
2018-09-04HU00007142740,763978503.873
2018-09-03HU00007142740,761272495.182
2018-08-31HU00007142740,761706495.465
2018-08-30HU00007142740,763707494.284
2018-08-29HU00007142740,767188496.537
2018-08-28HU00007142740,766864496.327
2018-08-27HU00007142740,767991497.057
2018-08-24HU00007142740,766998496.414
2018-08-23HU00007142740,767301494.610
2018-08-22HU00007142740,764029492.501
2018-08-21HU00007142740,765712493.586
2018-08-17HU00007142740,766049493.803
2018-08-16HU00007142740,767145494.509
2018-08-15HU00007142740,765034493.149
2018-08-14HU00007142740,768150495.157
2018-08-13HU00007142740,767783494.921
2018-08-10HU00007142740,782637504.496
2018-08-09HU00007142740,795958487.734
2018-08-08HU00007142740,798738489.437
2018-08-07HU00007142740,802682491.854
2018-08-06HU00007142740,803711442.420
2018-08-03HU00007142740,804957443.106
2018-08-02HU00007142740,803787424.505
2018-08-01HU00007142740,811548428.604
2018-07-31HU00007142740,812223428.960
2018-07-30HU00007142740,813390329.434
2018-07-27HU00007142740,813063329.301
2018-07-26HU00007142740,810533328.276
2018-07-25HU00007142740,808783327.568
2018-07-24HU00007142740,807751327.150
2018-07-23HU00007142740,809522327.867
2018-07-20HU00007142740,807575327.078
2018-07-19HU00007142740,807615327.095
2018-07-18HU00007142740,805265326.143
2018-07-17HU00007142740,803212325.311
2018-07-16HU00007142740,801305324.539
2018-07-13HU00007142740,803316325.353
2018-07-12HU00007142740,803453325.409
2018-07-11HU00007142740,803020313.240
2018-07-10HU00007142740,809224315.660
2018-07-09HU00007142740,813145309.407
2018-07-06HU00007142740,813472309.532
2018-07-05HU00007142740,814118309.778
2018-07-04HU00007142740,813273309.456
2018-07-03HU00007142740,812086309.004
2018-07-02HU00007142740,814498309.922
2018-06-29HU00007142740,815291307.009
2018-06-28HU00007142740,815277303.002
2018-06-27HU00007142740,814840302.839
2018-06-26HU00007142740,809027300.679
2018-06-25HU00007142740,810310301.156
2018-06-22HU00007142740,812217301.864
2018-06-21HU00007142740,813494302.339
2018-06-20HU00007142740,811398301.560
2018-06-19HU00007142740,808249300.390
2018-06-18HU00007142740,808369300.434
2018-06-15HU00007142740,810572301.253
2018-06-14HU00007142740,810642301.279
2018-06-13HU00007142740,807640300.163
2018-06-12HU00007142740,809612300.896
2018-06-11HU00007142740,809849300.984
2018-06-08HU00007142740,805216299.263
2018-06-07HU00007142740,808798300.594
2018-06-06HU00007142740,808653300.540
2018-06-05HU00007142740,809472300.844
2018-06-04HU00007142740,807508300.114
2018-06-01HU00007142740,803112298.481
2018-05-31HU00007142740,802238298.156
2018-05-30HU00007142740,802164292.466
2018-05-29HU00007142740,807663294.471
2018-05-28HU00007142740,811595295.904
2018-05-25HU00007142740,811607295.909
2018-05-24HU00007142740,810205295.398
2018-05-23HU00007142740,809328295.078
2018-05-22HU00007142740,813405265.690
2018-05-18HU00007142740,807057263.616
2018-05-17HU00007142740,811222234.923
2018-05-16HU00007142740,812213235.210
2018-05-15HU00007142740,808659234.180
2018-05-14HU00007142740,811053234.874
2018-05-11HU00007142740,811146240.076
2018-05-10HU00007142740,804795238.197
2018-05-09HU00007142740,801213237.137
2018-05-08HU00007142740,797793236.124
2018-05-07HU00007142740,798857236.439
2018-05-04HU00007142740,797063235.908
2018-05-03HU00007142740,795066235.317
2018-05-02HU00007142740,796044235.607
2018-04-27HU00007142740,794784235.234
2018-04-26HU00007142740,793527234.862
2018-04-25HU00007142740,795064235.317
2018-04-24HU00007142740,804641230.600
2018-04-23HU00007142740,803394230.243
2018-04-20HU00007142740,801080229.580
2018-04-19HU00007142740,804019230.422
2018-04-18HU00007142740,805115230.736
2018-04-17HU00007142740,797481228.548
2018-04-16HU00007142740,790967226.682
2018-04-13HU00007142740,794505227.696
2018-04-12HU00007142740,795790220.709
2018-04-11HU00007142740,784398217.550
2018-04-10HU00007142740,793145219.976
2018-04-09HU00007142740,797159221.089
2018-04-06HU00007142740,801221215.887
2018-04-05HU00007142740,802195216.149
2018-04-04HU00007142740,801740216.026
2018-04-03HU00007142740,801920216.075
2018-03-29HU00007142740,800291215.636
2018-03-28HU00007142740,799629215.458
2018-03-27HU00007142740,800496215.691
2018-03-26HU00007142740,799414215.400
2018-03-23HU00007142740,800686215.742
2018-03-22HU00007142740,799689215.474
2018-03-21HU00007142740,798682215.202
2018-03-20HU00007142740,799781215.499
2018-03-19HU00007142740,800044215.569
2018-03-14HU00007142740,798429215.134
2018-03-13HU00007142740,798599215.180
2018-03-12HU00007142740,798749215.221
2018-03-09HU00007142740,798978215.282
2018-03-08HU00007142740,798958215.277
2018-03-07HU00007142740,799027215.295
2018-03-06HU00007142740,799435215.405
2018-03-05HU00007142740,798911215.264
2018-03-02HU00007142740,799043215.300
2018-03-01HU00007142740,799725217.332
2018-02-28HU00007142740,799400217.243
2018-02-27HU00007142740,799753217.339
2018-02-26HU00007142740,798981217.129