Aktuális árfolyam
1,3321
2025-11-27
Eszközérték
4.831 M
Forint
Hozam (1 hónap)
+0,71%
Évesített hozam
+8,93%
Maximum ár
1,3321
Minimum ár
1,3147
Volatilitás
0,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,332107 | - |
| 2025-11-26 | 1,330969 | -0,09% |
| 2025-11-25 | 1,323198 | -0,58% |
| 2025-11-24 | 1,318311 | -0,37% |
| 2025-11-21 | 1,314665 | -0,28% |
| 2025-11-20 | 1,316774 | +0,16% |
| 2025-11-19 | 1,318051 | +0,10% |
| 2025-11-18 | 1,316033 | -0,15% |
| 2025-11-17 | 1,320795 | +0,36% |
| 2025-11-14 | 1,323192 | +0,18% |
| 2025-11-13 | 1,329154 | +0,45% |
| 2025-11-12 | 1,331590 | +0,18% |
| 2025-11-11 | 1,327396 | -0,31% |
| 2025-11-10 | 1,322505 | -0,37% |
| 2025-11-07 | 1,316350 | -0,47% |
| 2025-11-06 | 1,316252 | -0,01% |
| 2025-11-05 | 1,320455 | +0,32% |
| 2025-11-04 | 1,320821 | +0,03% |
| 2025-11-03 | 1,323253 | +0,18% |
| 2025-10-31 | 1,320381 | -0,22% |
| 2025-10-30 | 1,320900 | +0,04% |
| 2025-10-29 | 1,322723 | +0,14% |