maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-03-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Panoráma Total Return Befektetési Alap A sorozat (HUF)
Évesített hozam: 7,06%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007142661,1806323.388.160.000
2024-03-25HU00007142661,1799033.384.650.000
2024-03-22HU00007142661,1806153.384.320.000
2024-03-21HU00007142661,1785393.346.150.000
2024-03-20HU00007142661,1765363.345.190.000
2024-03-19HU00007142661,1765693.337.150.000
2024-03-18HU00007142661,1757673.315.940.000
2024-03-14HU00007142661,1740503.299.000.000
2024-03-13HU00007142661,1760353.294.470.000
2024-03-12HU00007142661,1736843.286.880.000

2024-03-11HU00007142661,1710933.270.950.000
2024-03-08HU00007142661,1715243.277.800.000
2024-03-07HU00007142661,1724733.276.950.000
2024-03-06HU00007142661,1711283.248.890.000
2024-03-05HU00007142661,1724773.261.060.000
2024-03-04HU00007142661,1727913.259.100.000
2024-03-01HU00007142661,1723663.217.290.000
2024-02-29HU00007142661,1701783.207.610.000
2024-02-28HU00007142661,1706083.188.110.000
2024-02-27HU00007142661,1689833.175.370.000
2024-02-26HU00007142661,1684423.170.780.000
2024-02-23HU00007142661,1685313.152.670.000
2024-02-22HU00007142661,1690033.165.010.000
2024-02-21HU00007142661,1697393.157.300.000
2024-02-20HU00007142661,1681573.136.530.000
2024-02-19HU00007142661,1686653.135.980.000
2024-02-16HU00007142661,1678053.143.760.000
2024-02-15HU00007142661,1663103.131.860.000
2024-02-14HU00007142661,1651703.127.220.000
2024-02-13HU00007142661,1646143.116.790.000
2024-02-12HU00007142661,1633783.113.610.000
2024-02-09HU00007142661,1621263.111.020.000
2024-02-08HU00007142661,1615283.122.960.000
2024-02-07HU00007142661,1601403.118.480.000
2024-02-06HU00007142661,1600523.120.100.000
2024-02-05HU00007142661,1589623.115.040.000
2024-02-02HU00007142661,1584973.113.790.000
2024-02-01HU00007142661,1591903.116.880.000
2024-01-31HU00007142661,1591533.116.760.000
2024-01-30HU00007142661,1587393.119.660.000
2024-01-29HU00007142661,1586213.114.180.000
2024-01-26HU00007142661,1576563.109.350.000
2024-01-25HU00007142661,1567843.106.810.000
2024-01-24HU00007142661,1556083.103.510.000
2024-01-23HU00007142661,1541083.100.990.000
2024-01-22HU00007142661,1542533.094.900.000
2024-01-19HU00007142661,1534353.094.870.000
2024-01-18HU00007142661,1514673.085.720.000
2024-01-17HU00007142661,1496463.071.650.000
2024-01-16HU00007142661,1513193.076.120.000
2024-01-15HU00007142661,1502663.108.130.000
2024-01-12HU00007142661,1490873.105.530.000
2024-01-11HU00007142661,1477203.126.310.000
2024-01-10HU00007142661,1464383.120.330.000
2024-01-09HU00007142661,1444713.119.010.000
2024-01-08HU00007142661,1425453.115.930.000
2024-01-05HU00007142661,1433343.129.410.000
2024-01-04HU00007142661,1424403.125.750.000
2024-01-03HU00007142661,1435293.127.790.000
2024-01-02HU00007142661,1443133.129.930.000
2023-12-29HU00007142661,1450903.139.220.000
2023-12-28HU00007142661,1444443.137.440.000
2023-12-27HU00007142661,1446493.136.480.000
2023-12-22HU00007142661,1434073.135.660.000
2023-12-21HU00007142661,1436653.127.350.000
2023-12-20HU00007142661,1458803.136.580.000
2023-12-19HU00007142661,1442283.130.220.000
2023-12-18HU00007142661,1438393.128.600.000
2023-12-15HU00007142661,1414193.111.800.000
2023-12-14HU00007142661,1409153.111.940.000
2023-12-13HU00007142661,1394053.107.670.000
2023-12-12HU00007142661,1390873.110.150.000
2023-12-11HU00007142661,1380063.121.020.000
2023-12-08HU00007142661,1384813.129.440.000
2023-12-07HU00007142661,1368063.124.950.000
2023-12-06HU00007142661,1378043.127.660.000
2023-12-05HU00007142661,1365163.124.920.000
2023-12-04HU00007142661,1364653.122.940.000
2023-12-01HU00007142661,1356903.122.660.000
2023-11-30HU00007142661,1336353.116.450.000
2023-11-29HU00007142661,1327793.116.280.000
2023-11-28HU00007142661,1331773.118.690.000
2023-11-27HU00007142661,1313393.112.030.000
2023-11-24HU00007142661,1323623.117.130.000
2023-11-23HU00007142661,1324033.114.840.000
2023-11-22HU00007142661,1329053.102.370.000
2023-11-21HU00007142661,1323943.098.780.000
2023-11-20HU00007142661,1318673.124.440.000
2023-11-17HU00007142661,1306533.127.480.000
2023-11-16HU00007142661,1303893.125.090.000
2023-11-15HU00007142661,1307063.121.620.000
2023-11-14HU00007142661,1311963.122.950.000
2023-11-13HU00007142661,1303773.123.470.000
2023-11-10HU00007142661,1292593.114.120.000
2023-11-08HU00007142661,1301843.127.670.000
2023-11-06HU00007142661,1306203.125.510.000
2023-11-03HU00007142661,1303813.124.760.000
2023-11-02HU00007142661,1288863.120.310.000
2023-10-31HU00007142661,1277353.114.610.000
2023-10-30HU00007142661,1283253.102.960.000
2023-10-27HU00007142661,1280923.099.150.000
2023-10-26HU00007142661,1285523.104.470.000
2023-10-25HU00007142661,1280283.105.320.000
2023-10-24HU00007142661,1254423.101.860.000
2023-10-20HU00007142661,1271743.119.700.000
2023-10-19HU00007142661,1286413.127.960.000
2023-10-18HU00007142661,1275473.124.280.000
2023-10-17HU00007142661,1275643.136.670.000
2023-10-16HU00007142661,1270143.513.620.000
2023-10-13HU00007142661,1257793.508.870.000
2023-10-12HU00007142661,1225963.498.940.000
2023-10-11HU00007142661,1234173.549.850.000
2023-10-10HU00007142661,1233803.551.120.000
2023-10-09HU00007142661,1216793.544.900.000
2023-10-06HU00007142661,1213613.544.070.000
2023-10-05HU00007142661,1198613.535.300.000
2023-10-04HU00007142661,1213363.538.890.000
2023-10-03HU00007142661,1219363.533.480.000
2023-10-02HU00007142661,1204243.535.000.000
2023-09-29HU00007142661,1226123.536.440.000
2023-09-28HU00007142661,1241943.541.360.000
2023-09-27HU00007142661,1216353.532.800.000
2023-09-26HU00007142661,1202083.534.020.000
2023-09-25HU00007142661,1193713.529.260.000
2023-09-22HU00007142661,1179403.525.130.000
2023-09-21HU00007142661,1175513.522.400.000
2023-09-20HU00007142661,1174613.533.300.000
2023-09-19HU00007142661,1178563.533.420.000
2023-09-18HU00007142661,1170903.510.470.000
2023-09-15HU00007142661,1160303.502.700.000
2023-09-14HU00007142661,1123323.481.390.000
2023-09-13HU00007142661,1114063.475.290.000
2023-09-12HU00007142661,1124463.474.570.000
2023-09-11HU00007142661,1099723.470.520.000
2023-09-08HU00007142661,1090723.467.620.000
2023-09-07HU00007142661,1101493.471.980.000
2023-09-06HU00007142661,1090783.467.130.000
2023-09-05HU00007142661,1082053.470.010.000
2023-09-04HU00007142661,1056193.460.210.000
2023-09-01HU00007142661,1049353.457.920.000
2023-08-31HU00007142661,1026023.448.650.000
2023-08-30HU00007142661,1029483.451.190.000
2023-08-29HU00007142661,1024673.449.680.000
2023-08-28HU00007142661,1019793.448.150.000
2023-08-25HU00007142661,1007673.438.900.000
2023-08-24HU00007142661,0999393.436.310.000
2023-08-23HU00007142661,0996003.444.610.000
2023-08-22HU00007142661,0983473.441.190.000
2023-08-21HU00007142661,0974503.438.380.000
2023-08-18HU00007142661,0954943.429.870.000
2023-08-17HU00007142661,0963463.445.720.000
2023-08-16HU00007142661,0956093.451.260.000
2023-08-15HU00007142661,0959233.461.500.000
2023-08-14HU00007142661,0952873.459.490.000
2023-08-11HU00007142661,0959173.456.780.000
2023-08-10HU00007142661,0950213.453.950.000
2023-08-09HU00007142661,0945123.454.140.000
2023-08-08HU00007142661,0937903.447.780.000
2023-08-07HU00007142661,0941663.454.660.000
2023-08-04HU00007142661,0931713.451.520.000
2023-08-03HU00007142661,0926753.449.860.000
2023-08-02HU00007142661,0910153.444.670.000
2023-08-01HU00007142661,0921373.445.710.000
2023-07-31HU00007142661,0907573.458.390.000
2023-07-28HU00007142661,0899913.464.340.000
2023-07-27HU00007142661,0875553.458.550.000
2023-07-26HU00007142661,0880443.461.070.000
2023-07-25HU00007142661,0875343.459.450.000
2023-07-24HU00007142661,0867213.456.860.000
2023-07-21HU00007142661,0845963.450.100.000
2023-07-20HU00007142661,0835933.446.910.000
2023-07-19HU00007142661,0806713.449.770.000
2023-07-18HU00007142661,0802263.448.650.000
2023-07-17HU00007142661,0781563.442.590.000
2023-07-14HU00007142661,0779053.441.770.000
2023-07-13HU00007142661,0783583.444.130.000
2023-07-12HU00007142661,0796293.448.190.000
2023-07-11HU00007142661,0799723.456.010.000
2023-07-10HU00007142661,0801903.459.970.000
2023-07-07HU00007142661,0811983.462.500.000
2023-07-06HU00007142661,0785643.454.060.000
2023-07-05HU00007142661,0788723.454.720.000
2023-07-04HU00007142661,0780083.465.540.000
2023-07-03HU00007142661,0766713.466.480.000
2023-06-30HU00007142661,0745683.459.710.000
2023-06-29HU00007142661,0724993.453.580.000
2023-06-28HU00007142661,0707953.450.000.000
2023-06-27HU00007142661,0706013.473.910.000
2023-06-26HU00007142661,0706633.464.640.000
2023-06-23HU00007142661,0692403.460.940.000
2023-06-22HU00007142661,0686403.461.660.000
2023-06-21HU00007142661,0690733.465.780.000
2023-06-20HU00007142661,0686723.481.160.000
2023-06-19HU00007142661,0698373.491.220.000
2023-06-16HU00007142661,0693263.502.090.000
2023-06-15HU00007142661,0685383.510.490.000
2023-06-14HU00007142661,0665833.503.910.000
2023-06-13HU00007142661,0656913.509.070.000
2023-06-12HU00007142661,0645453.508.640.000
2023-06-09HU00007142661,0633843.506.720.000
2023-06-08HU00007142661,0631923.519.000.000
2023-06-07HU00007142661,0612403.532.570.000
2023-06-06HU00007142661,0616563.539.680.000
2023-06-05HU00007142661,0606713.545.900.000
2023-06-02HU00007142661,0587553.553.680.000
2023-06-01HU00007142661,0561893.553.300.000
2023-05-31HU00007142661,0551683.562.420.000
2023-05-30HU00007142661,0554753.568.840.000
2023-05-26HU00007142661,0570443.585.580.000
2023-05-25HU00007142661,0562643.598.390.000
2023-05-24HU00007142661,0537653.593.140.000
2023-05-23HU00007142661,0538523.604.790.000
2023-05-22HU00007142661,0533483.634.030.000
2023-05-19HU00007142661,0519803.652.640.000
2023-05-18HU00007142661,0507413.669.690.000
2023-05-17HU00007142661,0471863.659.970.000
2023-05-16HU00007142661,0448523.665.850.000
2023-05-15HU00007142661,0428783.662.430.000
2023-05-12HU00007142661,0409283.708.250.000
2023-05-11HU00007142661,0400353.722.450.000
2023-05-10HU00007142661,0397953.772.230.000
2023-05-09HU00007142661,0410413.782.230.000
2023-05-08HU00007142661,0406163.810.190.000
2023-05-05HU00007142661,0380053.806.080.000
2023-05-04HU00007142661,0335393.790.450.000
2023-05-03HU00007142661,0358333.805.470.000
2023-05-02HU00007142661,0358443.813.320.000
2023-04-28HU00007142661,0370743.818.270.000
2023-04-27HU00007142661,0365663.835.360.000
2023-04-26HU00007142661,0349653.855.380.000
2023-04-25HU00007142661,0342643.858.180.000
2023-04-24HU00007142661,0368383.880.420.000
2023-04-21HU00007142661,0367603.905.560.000
2023-04-20HU00007142661,0356263.934.910.000
2023-04-19HU00007142661,0368863.948.450.000
2023-04-18HU00007142661,0351533.941.850.000
2023-04-17HU00007142661,0354653.944.900.000
2023-04-14HU00007142661,0332713.943.420.000
2023-04-13HU00007142661,0308943.934.340.000
2023-04-12HU00007142661,0311263.938.890.000
2023-04-11HU00007142661,0320873.955.190.000
2023-04-06HU00007142661,0273013.943.650.000
2023-04-05HU00007142661,0259963.954.110.000
2023-04-04HU00007142661,0263463.957.610.000
2023-04-03HU00007142661,0295883.985.640.000
2023-03-31HU00007142661,0282654.001.830.000
2023-03-30HU00007142661,0277334.011.420.000
2023-03-29HU00007142661,0268314.009.530.000
2023-03-28HU00007142661,0261014.036.790.000
2023-03-27HU00007142661,0248324.036.290.000
2023-03-24HU00007142661,0213814.029.900.000
2023-03-23HU00007142661,0210414.023.300.000
2023-03-22HU00007142661,0234774.036.020.000
2023-03-21HU00007142661,0247294.043.100.000
2023-03-20HU00007142661,0221114.040.740.000
2023-03-17HU00007142661,0197564.031.220.000
2023-03-16HU00007142661,0228814.043.570.000
2023-03-14HU00007142661,0261034.079.070.000
2023-03-13HU00007142661,0225934.071.880.000
2023-03-10HU00007142661,0246284.086.220.000
2023-03-09HU00007142661,0277254.114.230.000
2023-03-08HU00007142661,0299554.118.010.000
2023-03-07HU00007142661,0287364.119.170.000
2023-03-06HU00007142661,0305314.140.080.000
2023-03-03HU00007142661,0302684.143.920.000
2023-03-02HU00007142661,0288604.150.630.000
2023-03-01HU00007142661,0285544.161.490.000
2023-02-28HU00007142661,0279844.176.300.000
2023-02-27HU00007142661,0278914.196.040.000
2023-02-24HU00007142661,0274564.199.740.000
2023-02-23HU00007142661,0268044.190.430.000
2023-02-22HU00007142661,0274384.212.070.000
2023-02-21HU00007142661,0276144.216.250.000
2023-02-20HU00007142661,0271484.230.450.000
2023-02-17HU00007142661,0266274.228.770.000
2023-02-16HU00007142661,0264274.235.020.000
2023-02-15HU00007142661,0256134.231.330.000
2023-02-14HU00007142661,0262834.288.520.000
2023-02-13HU00007142661,0262114.302.940.000
2023-02-10HU00007142661,0260094.309.510.000
2023-02-09HU00007142661,0237044.307.270.000
2023-02-08HU00007142661,0233454.307.830.000
2023-02-07HU00007142661,0243784.320.610.000
2023-02-06HU00007142661,0217074.314.420.000
2023-02-03HU00007142661,0189704.310.030.000
2023-02-02HU00007142661,0175224.309.250.000
2023-02-01HU00007142661,0179374.310.520.000
2023-01-31HU00007142661,0201034.420.170.000
2023-01-30HU00007142661,0204544.421.270.000
2023-01-27HU00007142661,0192684.422.930.000
2023-01-26HU00007142661,0182334.425.950.000
2023-01-25HU00007142661,0184904.430.100.000
2023-01-24HU00007142661,0197144.439.940.000
2023-01-23HU00007142661,0192154.442.800.000
2023-01-20HU00007142661,0178174.433.340.000
2023-01-19HU00007142661,0167224.443.350.000
2023-01-18HU00007142661,0166644.446.570.000
2023-01-17HU00007142661,0175674.469.040.000
2023-01-16HU00007142661,0174584.463.740.000
2023-01-13HU00007142661,0163264.463.180.000
2023-01-12HU00007142661,0156984.459.530.000
2023-01-11HU00007142661,0152754.456.510.000
2023-01-10HU00007142661,0147284.361.600.000
2023-01-09HU00007142661,0141124.349.030.000
2023-01-06HU00007142661,0124984.337.980.000
2023-01-05HU00007142661,0117474.338.600.000
2023-01-04HU00007142661,0117774.335.000.000
2023-01-03HU00007142661,0130614.339.600.000
2023-01-02HU00007142661,0143004.332.010.000
2022-12-30HU00007142661,0132034.316.790.000
2022-12-29HU00007142661,0126864.312.280.000
2022-12-28HU00007142661,0129254.319.840.000
2022-12-27HU00007142661,0122394.313.080.000
2022-12-23HU00007142661,0105874.311.570.000
2022-12-22HU00007142661,0099514.312.010.000
2022-12-21HU00007142661,0101004.317.760.000
2022-12-20HU00007142661,0089674.315.260.000
2022-12-19HU00007142661,0082524.330.720.000
2022-12-16HU00007142661,0077434.309.430.000
2022-12-15HU00007142661,0077094.309.990.000
2022-12-14HU00007142661,0083484.365.780.000
2022-12-13HU00007142661,0081704.364.960.000
2022-12-12HU00007142661,0086904.381.240.000
2022-12-09HU00007142661,0071674.375.700.000
2022-12-08HU00007142661,0066324.371.320.000
2022-12-07HU00007142661,0050364.365.650.000
2022-12-06HU00007142661,0060864.366.290.000
2022-12-05HU00007142661,0065544.386.110.000
2022-12-02HU00007142661,0069624.396.320.000
2022-12-01HU00007142661,0070814.397.420.000
2022-11-30HU00007142661,0072744.392.340.000
2022-11-29HU00007142661,0063284.387.270.000
2022-11-28HU00007142661,0056464.384.870.000
2022-11-25HU00007142661,0069744.386.170.000
2022-11-24HU00007142661,0068104.400.160.000
2022-11-23HU00007142661,0055434.401.430.000
2022-11-22HU00007142661,0058334.398.020.000
2022-11-21HU00007142661,0033204.387.650.000
2022-11-18HU00007142661,0028914.376.090.000
2022-11-17HU00007142661,0025994.374.370.000
2022-11-16HU00007142661,0018704.377.030.000
2022-11-15HU00007142661,0028484.368.650.000
2022-11-14HU00007142661,0029634.359.540.000
2022-11-11HU00007142661,0018724.343.820.000
2022-11-10HU00007142661,0004954.334.910.000
2022-11-09HU00007142661,0014384.327.760.000
2022-11-08HU00007142661,0022844.329.790.000
2022-11-07HU00007142661,0025884.337.260.000
2022-11-04HU00007142661,0014374.345.250.000
2022-11-03HU00007142661,0008074.341.100.000
2022-11-02HU00007142661,0000164.307.760.000
2022-10-28HU00007142660,9985264.313.870.000
2022-10-27HU00007142660,9973204.324.790.000
2022-10-26HU00007142660,9984484.333.830.000
2022-10-25HU00007142660,9984674.335.980.000
2022-10-24HU00007142660,9977904.334.250.000
2022-10-21HU00007142660,9973634.332.860.000
2022-10-20HU00007142660,9968374.339.930.000
2022-10-19HU00007142660,9954984.340.480.000
2022-10-18HU00007142660,9948264.353.020.000
2022-10-17HU00007142660,9963564.354.560.000
2022-10-14HU00007142660,9948634.337.330.000
2022-10-13HU00007142661,0004704.311.230.000
2022-10-12HU00007142660,9985014.310.810.000
2022-10-11HU00007142660,9986774.290.240.000
2022-10-10HU00007142660,9997624.270.680.000
2022-10-07HU00007142660,9977234.263.840.000
2022-10-06HU00007142660,9966374.254.400.000
2022-10-05HU00007142660,9956704.246.220.000
2022-10-04HU00007142660,9932004.218.090.000
2022-10-03HU00007142660,9917634.215.350.000
2022-09-30HU00007142660,9916244.201.200.000
2022-09-29HU00007142660,9923094.208.460.000
2022-09-28HU00007142660,9899304.189.150.000
2022-09-27HU00007142660,9905224.180.400.000
2022-09-26HU00007142660,9880944.158.280.000
2022-09-23HU00007142660,9870714.151.270.000
2022-09-22HU00007142660,9908434.160.160.000
2022-09-21HU00007142660,9881904.126.260.000
2022-09-20HU00007142660,9878634.103.240.000
2022-09-19HU00007142660,9887684.105.800.000
2022-09-16HU00007142660,9884904.106.260.000
2022-09-15HU00007142660,9892054.080.610.000
2022-09-14HU00007142660,9911024.085.980.000
2022-09-13HU00007142660,9882844.066.740.000
2022-09-12HU00007142660,9879244.053.650.000
2022-09-09HU00007142660,9859294.029.100.000
2022-09-08HU00007142660,9860084.021.630.000
2022-09-07HU00007142660,9876224.004.170.000
2022-09-06HU00007142660,9886213.973.280.000
2022-09-05HU00007142660,9894023.979.560.000
2022-09-02HU00007142660,9869943.957.430.000
2022-09-01HU00007142660,9873563.972.690.000
2022-08-31HU00007142660,9902173.968.380.000
2022-08-30HU00007142660,9907653.967.290.000
2022-08-29HU00007142660,9946313.974.340.000
2022-08-26HU00007142660,9914093.958.630.000
2022-08-25HU00007142660,9914963.938.240.000
2022-08-24HU00007142660,9920143.937.260.000
2022-08-23HU00007142660,9904353.920.170.000
2022-08-22HU00007142660,9863823.869.680.000
2022-08-19HU00007142660,9839073.868.020.000
2022-08-18HU00007142660,9821673.999.100.000
2022-08-17HU00007142660,9818894.002.600.000
2022-08-16HU00007142660,9813213.985.980.000
2022-08-15HU00007142660,9771413.962.370.000
2022-08-12HU00007142660,9769083.950.870.000
2022-08-11HU00007142660,9764723.935.330.000
2022-08-10HU00007142660,9765213.918.630.000
2022-08-09HU00007142660,9739613.907.090.000
2022-08-08HU00007142660,9727803.923.060.000
2022-08-05HU00007142660,9731443.947.500.000
2022-08-04HU00007142660,9716933.947.430.000
2022-08-03HU00007142660,9715933.968.610.000
2022-08-02HU00007142660,9723923.966.610.000
2022-08-01HU00007142660,9718994.073.310.000
2022-07-29HU00007142660,9750584.086.110.000
2022-07-28HU00007142660,9746374.063.460.000
2022-07-27HU00007142660,9733054.047.990.000
2022-07-26HU00007142660,9711124.032.710.000
2022-07-25HU00007142660,9692834.021.230.000
2022-07-22HU00007142660,9685324.008.050.000
2022-07-21HU00007142660,9697674.008.900.000
2022-07-20HU00007142660,9698543.998.440.000
2022-07-19HU00007142660,9694394.014.720.000
2022-07-18HU00007142660,9706264.020.580.000
2022-07-15HU00007142660,9682664.012.310.000
2022-07-14HU00007142660,9682043.997.630.000
2022-07-13HU00007142660,9690904.344.440.000
2022-07-12HU00007142660,9697854.360.870.000
2022-07-11HU00007142660,9703004.356.870.000
2022-07-08HU00007142660,9707984.347.320.000
2022-07-07HU00007142660,9704404.333.340.000
2022-07-06HU00007142660,9650854.298.100.000
2022-07-05HU00007142660,9650894.261.510.000
2022-07-04HU00007142660,9693414.278.090.000
2022-07-01HU00007142660,9682534.271.640.000
2022-06-30HU00007142660,9694114.256.190.000
2022-06-29HU00007142660,9726234.237.390.000
2022-06-28HU00007142660,9748554.234.160.000
2022-06-27HU00007142660,9749414.190.320.000
2022-06-24HU00007142660,9733584.153.060.000
2022-06-23HU00007142660,9713984.110.820.000
2022-06-22HU00007142660,9738684.041.340.000
2022-06-21HU00007142660,9770814.002.140.000
2022-06-20HU00007142660,9768343.925.480.000
2022-06-17HU00007142660,9769133.902.370.000
2022-06-16HU00007142660,9787673.863.660.000
2022-06-15HU00007142660,9834653.847.960.000
2022-06-14HU00007142660,9835113.757.890.000
2022-06-13HU00007142660,9846353.714.170.000
2022-06-10HU00007142660,9874963.681.920.000
2022-06-09HU00007142660,9889133.634.210.000
2022-06-08HU00007142660,9920183.608.790.000
2022-06-07HU00007142660,9906623.549.790.000
2022-06-03HU00007142660,9857013.497.390.000
2022-06-02HU00007142660,9854283.381.760.000
2022-06-01HU00007142660,9849773.312.290.000
2022-05-31HU00007142660,9855453.266.270.000
2022-05-30HU00007142660,9855563.202.160.000
2022-05-27HU00007142660,9843373.174.450.000
2022-05-26HU00007142660,9837713.166.220.000
2022-05-25HU00007142660,9772463.101.190.000
2022-05-24HU00007142660,9756373.085.280.000
2022-05-23HU00007142660,9769013.016.850.000
2022-05-20HU00007142660,9742082.991.830.000
2022-05-19HU00007142660,9755842.993.310.000
2022-05-18HU00007142660,9742932.976.610.000
2022-05-17HU00007142660,9795292.986.910.000
2022-05-16HU00007142660,9746842.950.550.000
2022-05-13HU00007142660,9716292.932.500.000
2022-05-12HU00007142660,9672872.879.740.000
2022-05-11HU00007142660,9676132.873.120.000
2022-05-10HU00007142660,9654772.859.720.000
2022-05-09HU00007142660,9688492.850.830.000
2022-05-06HU00007142660,9744792.838.800.000
2022-05-05HU00007142660,9740442.785.490.000
2022-05-04HU00007142660,9745992.756.350.000
2022-05-03HU00007142660,9753502.743.640.000
2022-05-02HU00007142660,9720512.723.900.000
2022-04-29HU00007142660,9718272.692.250.000
2022-04-28HU00007142660,9725872.604.680.000
2022-04-27HU00007142660,9720822.562.660.000
2022-04-26HU00007142660,9682502.521.670.000
2022-04-25HU00007142660,9671562.501.920.000
2022-04-22HU00007142660,9748272.509.730.000
2022-04-21HU00007142660,9794062.481.570.000
2022-04-20HU00007142660,9808332.472.040.000
2022-04-19HU00007142660,9827002.430.070.000
2022-04-14HU00007142660,9827652.403.890.000
2022-04-13HU00007142660,9826262.377.450.000
2022-04-12HU00007142660,9790772.346.800.000
2022-04-11HU00007142660,9741122.311.660.000
2022-04-08HU00007142660,9753662.304.610.000
2022-04-07HU00007142660,9727132.276.400.000
2022-04-06HU00007142660,9703752.257.970.000
2022-04-05HU00007142660,9706382.244.020.000
2022-04-04HU00007142660,9687862.232.720.000
2022-04-01HU00007142660,9643322.216.530.000
2022-03-31HU00007142660,9637622.182.000.000
2022-03-30HU00007142660,9648432.167.800.000
2022-03-29HU00007142660,9657132.145.510.000
2022-03-28HU00007142660,9688602.141.290.000
2022-03-25HU00007142660,9767272.135.550.000
2022-03-24HU00007142660,9741262.121.210.000
2022-03-23HU00007142660,9706292.059.270.000
2022-03-22HU00007142660,9658162.045.840.000
2022-03-21HU00007142660,9650322.026.000.000
2022-03-18HU00007142660,9541451.975.930.000
2022-03-17HU00007142660,9521761.953.060.000
2022-03-16HU00007142660,9444521.923.620.000
2022-03-11HU00007142660,9533421.934.630.000
2022-03-10HU00007142660,9511981.894.740.000
2022-03-09HU00007142660,9559121.871.830.000
2022-03-08HU00007142660,9631861.874.410.000
2022-03-07HU00007142660,9610471.866.100.000
2022-03-04HU00007142660,9501511.837.780.000
2022-03-03HU00007142660,9475151.828.090.000
2022-03-02HU00007142660,9452031.820.890.000
2022-03-01HU00007142660,9340851.795.940.000
2022-02-28HU00007142660,9313491.782.860.000
2022-02-25HU00007142660,9314631.782.310.000
2022-02-24HU00007142660,9314111.786.190.000
2022-02-23HU00007142660,9369171.803.120.000
2022-02-22HU00007142660,9374641.801.220.000
2022-02-21HU00007142660,9384201.761.360.000
2022-02-18HU00007142660,9394361.762.690.000
2022-02-17HU00007142660,9406641.760.360.000
2022-02-16HU00007142660,9445851.761.480.000
2022-02-15HU00007142660,9423161.734.120.000
2022-02-14HU00007142660,9394951.727.040.000
2022-02-11HU00007142660,9398091.713.960.000
2022-02-10HU00007142660,9438981.719.450.000
2022-02-09HU00007142660,9406531.713.280.000
2022-02-08HU00007142660,9370371.701.920.000
2022-02-07HU00007142660,9355761.692.060.000
2022-02-04HU00007142660,9349451.687.820.000
2022-02-03HU00007142660,9321671.684.550.000
2022-02-02HU00007142660,9338531.680.940.000
2022-02-01HU00007142660,9332571.667.440.000
2022-01-31HU00007142660,9310871.652.090.000
2022-01-28HU00007142660,9286971.647.730.000
2022-01-27HU00007142660,9285661.632.700.000
2022-01-26HU00007142660,9301691.637.570.000
2022-01-25HU00007142660,9277131.627.910.000
2022-01-24HU00007142660,9238281.617.730.000
2022-01-21HU00007142660,9269981.619.180.000
2022-01-20HU00007142660,9309771.624.870.000
2022-01-19HU00007142660,9301871.586.470.000
2022-01-18HU00007142660,9291421.588.130.000
2022-01-17HU00007142660,9278001.576.040.000
2022-01-14HU00007142660,9268131.567.750.000
2022-01-13HU00007142660,9263901.558.090.000
2022-01-12HU00007142660,9296741.563.320.000
2022-01-11HU00007142660,9278001.555.210.000
2022-01-10HU00007142660,9252401.559.950.000
2022-01-07HU00007142660,9263301.561.790.000
2022-01-06HU00007142660,9251891.558.550.000
2022-01-05HU00007142660,9265401.560.550.000
2022-01-04HU00007142660,9277611.562.600.000
2022-01-03HU00007142660,9259841.557.690.000
2021-12-31HU00007142660,9236631.548.030.000
2021-12-30HU00007142660,9249861.549.720.000
2021-12-29HU00007142660,9258601.500.600.000
2021-12-28HU00007142660,9237691.503.430.000
2021-12-27HU00007142660,9244111.504.200.000
2021-12-23HU00007142660,9229601.502.860.000
2021-12-22HU00007142660,9202501.494.620.000
2021-12-21HU00007142660,9186151.487.850.000
2021-12-20HU00007142660,9130101.474.900.000
2021-12-17HU00007142660,9154611.478.860.000
2021-12-16HU00007142660,9178101.476.280.000
2021-12-15HU00007142660,9146871.471.260.000
2021-12-14HU00007142660,9152741.463.240.000
2021-12-13HU00007142660,9161301.457.630.000
2021-12-10HU00007142660,9189581.461.620.000
2021-12-09HU00007142660,9181461.455.520.000
2021-12-08HU00007142660,9225171.458.470.000
2021-12-07HU00007142660,9198561.451.210.000
2021-12-06HU00007142660,9144781.437.280.000
2021-12-03HU00007142660,9091211.427.510.000
2021-12-02HU00007142660,9108631.431.280.000
2021-12-01HU00007142660,9091741.426.660.000
2021-11-30HU00007142660,9089141.426.960.000
2021-11-29HU00007142660,9161491.437.600.000
2021-11-26HU00007142660,9133651.437.520.000
2021-11-25HU00007142660,9295151.506.750.000
2021-11-24HU00007142660,9302511.505.640.000
2021-11-23HU00007142660,9292961.688.770.000
2021-11-22HU00007142660,9273971.666.330.000
2021-11-19HU00007142660,9246271.656.050.000
2021-11-18HU00007142660,9287271.659.540.000
2021-11-17HU00007142660,9312351.647.740.000
2021-11-16HU00007142660,9326661.638.000.000
2021-11-15HU00007142660,9332681.615.300.000
2021-11-12HU00007142660,9328901.603.870.000
2021-11-11HU00007142660,9329311.600.090.000
2021-11-10HU00007142660,9263661.593.300.000
2021-11-09HU00007142660,9253481.579.570.000
2021-11-08HU00007142660,9268661.584.660.000
2021-11-05HU00007142660,9249651.580.890.000
2021-11-04HU00007142660,9260901.555.200.000
2021-11-03HU00007142660,9266691.546.990.000
2021-11-02HU00007142660,9290171.539.170.000
2021-10-29HU00007142660,9279891.528.870.000
2021-10-28HU00007142660,9295401.512.920.000
2021-10-27HU00007142660,9286901.509.030.000
2021-10-26HU00007142660,9347021.502.340.000
2021-10-25HU00007142660,9344211.495.190.000
2021-10-22HU00007142660,9313511.489.480.000
2021-10-21HU00007142660,9310571.480.570.000
2021-10-20HU00007142660,9337151.463.620.000
2021-10-19HU00007142660,9298791.451.100.000
2021-10-18HU00007142660,9286541.444.090.000
2021-10-15HU00007142660,9270891.432.110.000
2021-10-14HU00007142660,9231121.424.320.000
2021-10-13HU00007142660,9202391.411.020.000
2021-10-12HU00007142660,9196461.408.590.000
2021-10-11HU00007142660,9213501.411.200.000
2021-10-08HU00007142660,9177081.395.540.000
2021-10-07HU00007142660,9160321.393.040.000
2021-10-06HU00007142660,9116591.389.720.000
2021-10-05HU00007142660,9128231.386.980.000
2021-10-04HU00007142660,9069271.375.680.000
2021-10-01HU00007142660,907760876.479.000
2021-09-30HU00007142660,907114875.856.000
2021-09-29HU00007142660,905441874.240.000
2021-09-28HU00007142660,906082882.490.000
2021-09-27HU00007142660,908177885.075.000
2021-09-24HU00007142660,902611879.551.000
2021-09-23HU00007142660,900261877.261.000
2021-09-22HU00007142660,893524870.809.000
2021-09-21HU00007142660,885786863.036.000
2021-09-20HU00007142660,885021862.574.000
2021-09-17HU00007142660,893531870.951.000
2021-09-16HU00007142660,894237871.670.000
2021-09-15HU00007142660,896262873.794.000
2021-09-14HU00007142660,891821881.575.000
2021-09-13HU00007142660,893614879.351.000
2021-09-10HU00007142660,893363878.081.000
2021-09-09HU00007142660,890910875.634.000
2021-09-08HU00007142660,891453876.183.000
2021-09-07HU00007142660,892421881.454.000
2021-09-06HU00007142660,892775881.231.000
2021-09-03HU00007142660,892537882.152.000
2021-09-02HU00007142660,891056888.295.000
2021-09-01HU00007142660,890789888.927.000
2021-08-31HU00007142660,891073888.710.000
2021-08-30HU00007142660,890150889.793.000
2021-08-27HU00007142660,892315888.950.000
2021-08-26HU00007142660,888658888.049.000
2021-08-25HU00007142660,889564888.654.000
2021-08-24HU00007142660,887695895.972.000
2021-08-23HU00007142660,885255893.510.000
2021-08-19HU00007142660,880741888.953.000
2021-08-18HU00007142660,886361896.825.000
2021-08-17HU00007142660,886995898.526.000
2021-08-16HU00007142660,890272901.024.000
2021-08-13HU00007142660,894236904.549.000
2021-08-12HU00007142660,895296906.962.000
2021-08-11HU00007142660,895556964.673.000
2021-08-10HU00007142660,892361958.813.000
2021-08-09HU00007142660,889892956.131.000
2021-08-06HU00007142660,891739956.266.000
2021-08-05HU00007142660,889487955.962.000
2021-08-04HU00007142660,888278954.663.000
2021-08-03HU00007142660,889734956.228.000
2021-08-02HU00007142660,890415957.670.000
2021-07-30HU00007142660,893161961.116.000
2021-07-29HU00007142660,896750964.915.000
2021-07-28HU00007142660,892448960.286.000
2021-07-27HU00007142660,891331958.585.000
2021-07-26HU00007142660,894726962.236.000
2021-07-23HU00007142660,890725959.743.000
2021-07-22HU00007142660,889953965.052.000
2021-07-21HU00007142660,888766959.770.000
2021-07-20HU00007142660,882300953.093.000
2021-07-19HU00007142660,878796949.799.000
2021-07-16HU00007142660,889445967.604.000
2021-07-15HU00007142660,891405972.150.000
2021-07-14HU00007142660,893298974.151.000
2021-07-13HU00007142660,894328975.274.000
2021-07-12HU00007142660,893722972.007.000
2021-07-09HU00007142660,892842971.033.000
2021-07-08HU00007142660,887504963.374.000
2021-07-07HU00007142660,889672968.719.000
2021-07-06HU00007142660,890706834.176.000
2021-07-05HU00007142660,896894848.043.000
2021-07-02HU00007142660,896034844.111.000
2021-07-01HU00007142660,896724861.574.000
2021-06-30HU00007142660,895218858.929.000
2021-06-29HU00007142660,894481858.222.000
2021-06-28HU00007142660,894700860.617.000
2021-06-25HU00007142660,896274858.124.000
2021-06-24HU00007142660,893413854.654.000
2021-06-23HU00007142660,892997708.641.000
2021-06-22HU00007142660,893355654.145.000
2021-06-21HU00007142660,893034649.606.000
2021-06-18HU00007142660,888482646.022.000
2021-06-17HU00007142660,890146644.350.000
2021-06-16HU00007142660,895655651.646.000
2021-06-15HU00007142660,898212646.083.000
2021-06-14HU00007142660,897492640.046.000
2021-06-11HU00007142660,895377623.409.000
2021-06-10HU00007142660,895491622.881.000
2021-06-09HU00007142660,895868614.460.000
2021-06-08HU00007142660,897807617.809.000
2021-06-07HU00007142660,896280617.235.000
2021-06-04HU00007142660,898411618.785.000
2021-06-03HU00007142660,895626608.623.000
2021-06-02HU00007142660,896154603.861.000
2021-06-01HU00007142660,896671601.492.000
2021-05-31HU00007142660,893124619.331.000
2021-05-28HU00007142660,892894617.279.000
2021-05-27HU00007142660,892877609.467.000
2021-05-26HU00007142660,889373595.233.000
2021-05-25HU00007142660,886380593.485.000
2021-05-21HU00007142660,887286555.482.000
2021-05-20HU00007142660,886843554.328.000
2021-05-19HU00007142660,887246546.990.000
2021-05-18HU00007142660,893385545.819.000
2021-05-17HU00007142660,893894540.559.000
2021-05-14HU00007142660,891782539.276.000
2021-05-13HU00007142660,889271534.158.000
2021-05-12HU00007142660,892827536.294.000
2021-05-11HU00007142660,894383534.751.000
2021-05-10HU00007142660,893742513.232.000
2021-05-07HU00007142660,893072502.855.000
2021-05-06HU00007142660,888845490.136.000
2021-05-05HU00007142660,886623484.993.000
2021-05-04HU00007142660,881844476.455.000
2021-05-03HU00007142660,882045474.162.000
2021-04-30HU00007142660,880857473.361.000
2021-04-29HU00007142660,883940472.949.000
2021-04-28HU00007142660,882394472.122.000
2021-04-27HU00007142660,880786470.763.000
2021-04-26HU00007142660,879593470.125.000
2021-04-23HU00007142660,876079468.049.000
2021-04-22HU00007142660,873502469.152.000
2021-04-21HU00007142660,872199465.962.000
2021-04-20HU00007142660,869222463.375.000
2021-04-19HU00007142660,870583454.085.000
2021-04-16HU00007142660,872254452.653.000
2021-04-15HU00007142660,869838448.871.000
2021-04-14HU00007142660,869283444.188.000
2021-04-13HU00007142660,863325441.143.000
2021-04-12HU00007142660,862390409.819.000
2021-04-09HU00007142660,865506408.347.000
2021-04-08HU00007142660,865998408.579.000
2021-04-07HU00007142660,865788408.480.000
2021-04-06HU00007142660,865260404.502.000
2021-04-01HU00007142660,864224403.993.000
2021-03-31HU00007142660,860236402.029.000
2021-03-30HU00007142660,859502400.587.000
2021-03-29HU00007142660,862267402.013.000
2021-03-26HU00007142660,865142403.354.000
2021-03-25HU00007142660,859010405.942.000
2021-03-24HU00007142660,862055407.381.000
2021-03-23HU00007142660,861379409.199.000
2021-03-22HU00007142660,865493416.355.000
2021-03-19HU00007142660,872275417.130.000
2021-03-18HU00007142660,869563415.857.000
2021-03-17HU00007142660,872589415.602.000
2021-03-16HU00007142660,871889415.219.000
2021-03-12HU00007142660,868698411.720.000
2021-03-11HU00007142660,868228409.168.000
2021-03-10HU00007142660,864473407.254.000
2021-03-09HU00007142660,864436408.783.000
2021-03-08HU00007142660,865098409.096.000
2021-03-05HU00007142660,864008408.565.000
2021-03-04HU00007142660,861505407.382.000
2021-03-03HU00007142660,863800406.345.000
2021-03-02HU00007142660,866046407.408.000
2021-03-01HU00007142660,862063407.859.000
2021-02-26HU00007142660,855559404.782.000
2021-02-25HU00007142660,863748408.394.000
2021-02-24HU00007142660,866942409.446.000
2021-02-23HU00007142660,865549409.816.000
2021-02-22HU00007142660,865314410.963.000
2021-02-19HU00007142660,861772409.281.000
2021-02-18HU00007142660,857892418.960.000
2021-02-17HU00007142660,859726420.910.000
2021-02-16HU00007142660,860902424.691.000
2021-02-15HU00007142660,8594641.342.300.000
2021-02-12HU00007142660,8558731.336.400.000
2021-02-11HU00007142660,8524121.332.500.000
2021-02-10HU00007142660,8514761.332.060.000
2021-02-09HU00007142660,8519101.335.980.000
2021-02-08HU00007142660,8535391.341.810.000
2021-02-05HU00007142660,8481391.333.310.000
2021-02-04HU00007142660,8432761.327.020.000
2021-02-03HU00007142660,8425111.327.350.000
2021-02-02HU00007142660,8397051.324.670.000
2021-02-01HU00007142660,8364391.314.540.000
2021-01-29HU00007142660,8307621.305.620.000
2021-01-28HU00007142660,8341621.310.960.000
2021-01-27HU00007142660,8307831.305.650.000
2021-01-26HU00007142660,8351591.314.560.000
2021-01-25HU00007142660,8339271.312.620.000
2021-01-22HU00007142660,8366111.322.710.000
2021-01-21HU00007142660,8421711.334.660.000
2021-01-20HU00007142660,8426181.345.560.000
2021-01-19HU00007142660,8419591.344.610.000
2021-01-18HU00007142660,8402061.339.020.000
2021-01-15HU00007142660,8415321.341.630.000
2021-01-14HU00007142660,8442771.346.520.000
2021-01-13HU00007142660,8420371.342.950.000
2021-01-12HU00007142660,8414811.342.070.000
2021-01-11HU00007142660,8396191.328.600.000
2021-01-08HU00007142660,8405381.332.040.000
2021-01-07HU00007142660,8439051.333.450.000
2021-01-06HU00007142660,8418701.331.750.000
2021-01-05HU00007142660,8377441.329.030.000
2021-01-04HU00007142660,8366311.335.730.000
2020-12-31HU00007142660,8336081.333.270.000
2020-12-30HU00007142660,8340161.334.070.000
2020-12-29HU00007142660,8327131.336.290.000
2020-12-28HU00007142660,8303651.334.660.000
2020-12-23HU00007142660,8276081.330.230.000
2020-12-22HU00007142660,8248611.327.870.000
2020-12-21HU00007142660,8238561.323.260.000
2020-12-18HU00007142660,8288191.330.920.000
2020-12-17HU00007142660,8265341.327.240.000
2020-12-16HU00007142660,8238741.313.000.000
2020-12-15HU00007142660,8211331.308.630.000
2020-12-14HU00007142660,8147611.301.360.000
2020-12-11HU00007142660,8123651.298.120.000
2020-12-10HU00007142660,8115741.296.800.000
2020-12-09HU00007142660,8158551.303.570.000
2020-12-08HU00007142660,8155371.302.560.000
2020-12-07HU00007142660,8130841.298.530.000
2020-12-04HU00007142660,8124501.297.220.000
2020-12-03HU00007142660,8055241.286.160.000
2020-12-02HU00007142660,8055331.288.330.000
2020-12-01HU00007142660,8041431.286.100.000
2020-11-30HU00007142660,7961511.276.320.000
2020-11-27HU00007142660,7992341.282.020.000
2020-11-26HU00007142660,7977041.279.450.000
2020-11-25HU00007142660,7960621.276.820.000
2020-11-24HU00007142660,7958631.276.500.000
2020-11-23HU00007142660,7907001.271.270.000
2020-11-20HU00007142660,7878691.260.290.000
2020-11-19HU00007142660,7870791.266.410.000
2020-11-18HU00007142660,7901561.273.390.000
2020-11-17HU00007142660,7854401.265.250.000
2020-11-16HU00007142660,7854791.265.110.000
2020-11-13HU00007142660,7740361.247.860.000
2020-11-12HU00007142660,7725601.245.480.000
2020-11-11HU00007142660,7767081.252.210.000
2020-11-10HU00007142660,7761441.251.200.000
2020-11-09HU00007142660,7730831.248.990.000
2020-11-06HU00007142660,7577071.224.140.000
2020-11-05HU00007142660,7585351.239.210.000
2020-11-04HU00007142660,7476881.231.400.000
2020-11-03HU00007142660,7446211.225.220.000
2020-11-02HU00007142660,7375561.214.490.000
2020-10-30HU00007142660,7342731.209.060.000
2020-10-29HU00007142660,7370691.213.370.000
2020-10-28HU00007142660,7391561.216.800.000
2020-10-27HU00007142660,7478151.231.760.000
2020-10-26HU00007142660,7490391.234.580.000
2020-10-22HU00007142660,7560771.246.180.000
2020-10-21HU00007142660,7580781.249.480.000
2020-10-20HU00007142660,7628071.257.500.000
2020-10-19HU00007142660,7567891.247.570.000
2020-10-16HU00007142660,7567151.247.450.000
2020-10-15HU00007142660,7551941.244.950.000
2020-10-14HU00007142660,7602041.256.130.000
2020-10-13HU00007142660,7604481.256.530.000
2020-10-12HU00007142660,7618231.258.800.000
2020-10-09HU00007142660,7663821.266.330.000
2020-10-08HU00007142660,7620981.258.440.000
2020-10-07HU00007142660,7592281.253.700.000
2020-10-06HU00007142660,7543051.245.620.000
2020-10-05HU00007142660,7503131.238.990.000
2020-10-02HU00007142660,7400331.221.920.000
2020-10-01HU00007142660,7442861.228.940.000
2020-09-30HU00007142660,7428321.223.120.000
2020-09-29HU00007142660,7362381.222.330.000
2020-09-28HU00007142660,7366761.223.060.000
2020-09-25HU00007142660,7290591.209.300.000
2020-09-24HU00007142660,7271111.216.450.000
2020-09-23HU00007142660,7295401.220.510.000
2020-09-22HU00007142660,7335261.231.540.000
2020-09-21HU00007142660,7338221.232.040.000
2020-09-18HU00007142660,7474461.254.910.000
2020-09-17HU00007142660,7484041.256.520.000
2020-09-16HU00007142660,7538271.266.290.000
2020-09-15HU00007142660,7559751.271.340.000
2020-09-14HU00007142660,7545411.278.290.000
2020-09-11HU00007142660,7472441.265.930.000
2020-09-10HU00007142660,7468531.265.260.000
2020-09-09HU00007142660,7501441.281.110.000
2020-09-08HU00007142660,7414681.266.290.000
2020-09-07HU00007142660,7511671.282.840.000
2020-09-04HU00007142660,7506051.281.880.000
2020-09-03HU00007142660,7519721.284.220.000
2020-09-02HU00007142660,7625681.302.430.000
2020-09-01HU00007142660,7647331.306.120.000
2020-08-31HU00007142660,7625331.302.340.000
2020-08-28HU00007142660,7655701.307.530.000
2020-08-27HU00007142660,7613311.300.290.000
2020-08-26HU00007142660,7638811.304.650.000
2020-08-25HU00007142660,7594181.297.520.000
2020-08-24HU00007142660,7588061.306.590.000
2020-08-19HU00007142660,7600661.308.760.000
2020-08-18HU00007142660,7600791.308.780.000
2020-08-17HU00007142660,7586341.306.580.000
2020-08-14HU00007142660,7539681.298.600.000
2020-08-13HU00007142660,7567821.301.380.000
2020-08-12HU00007142660,7539411.296.500.000
2020-08-11HU00007142660,7486191.287.350.000
2020-08-10HU00007142660,7515781.292.230.000
2020-08-07HU00007142660,7506551.291.140.000
2020-08-06HU00007142660,7538341.297.760.000
2020-08-05HU00007142660,7550241.299.800.000
2020-08-04HU00007142660,7486371.288.800.000
2020-08-03HU00007142660,7408171.276.290.000
2020-07-31HU00007142660,7358141.274.160.000
2020-07-30HU00007142660,7362581.274.930.000
2020-07-29HU00007142660,7453541.300.920.000
2020-07-28HU00007142660,7449261.300.170.000
2020-07-27HU00007142660,7467231.304.260.000
2020-07-24HU00007142660,7452381.301.670.000
2020-07-23HU00007142660,7495551.310.700.000
2020-07-22HU00007142660,7527581.316.310.000
2020-07-21HU00007142660,7512561.313.680.000
2020-07-20HU00007142660,7504801.314.120.000
2020-07-17HU00007142660,7415621.298.510.000
2020-07-16HU00007142660,7400811.295.910.000
2020-07-15HU00007142660,7431841.301.320.000
2020-07-14HU00007142660,7369131.290.340.000
2020-07-13HU00007142660,7389701.295.420.000
2020-07-10HU00007142660,7414631.299.790.000
2020-07-09HU00007142660,7396791.297.110.000
2020-07-08HU00007142660,7403651.304.130.000
2020-07-07HU00007142660,7409841.306.550.000
2020-07-06HU00007142660,7454761.314.500.000
2020-07-03HU00007142660,7407371.306.580.000
2020-07-02HU00007142660,7416201.308.140.000
2020-07-01HU00007142660,7338961.294.420.000
2020-06-30HU00007142660,7309321.294.100.000
2020-06-29HU00007142660,7294351.291.450.000
2020-06-26HU00007142660,7270311.287.230.000
2020-06-25HU00007142660,7338621.299.320.000
2020-06-24HU00007142660,7345491.305.840.000
2020-06-23HU00007142660,7418211.318.770.000
2020-06-22HU00007142660,7364331.309.190.000
2020-06-19HU00007142660,7342051.305.230.000
2020-06-18HU00007142660,7345551.305.850.000
2020-06-17HU00007142660,7349261.306.510.000
2020-06-16HU00007142660,7342161.305.320.000
2020-06-15HU00007142660,7235091.286.460.000
2020-06-12HU00007142660,7225761.284.910.000
2020-06-11HU00007142660,7208521.281.840.000
2020-06-10HU00007142660,7348961.306.820.000
2020-06-09HU00007142660,7390341.314.180.000
2020-06-08HU00007142660,7421161.319.700.000
2020-06-05HU00007142660,7395681.315.150.000
2020-06-04HU00007142660,7243831.304.440.000
2020-06-03HU00007142660,7254391.308.200.000
2020-06-02HU00007142660,7175901.294.470.000
2020-05-29HU00007142660,7089821.278.910.000
2020-05-28HU00007142660,7109921.282.540.000
2020-05-27HU00007142660,7080171.277.170.000
2020-05-26HU00007142660,7053771.272.410.000
2020-05-25HU00007142660,6942381.252.270.000
2020-05-22HU00007142660,6900751.244.560.000
2020-05-21HU00007142660,6906481.245.590.000
2020-05-20HU00007142660,6956661.254.640.000
2020-05-19HU00007142660,6901831.244.810.000
2020-05-18HU00007142660,6913581.248.670.000
2020-05-15HU00007142660,6755441.220.100.000
2020-05-14HU00007142660,6755381.220.140.000
2020-05-13HU00007142660,6777471.224.130.000
2020-05-12HU00007142660,6837361.234.950.000
2020-05-11HU00007142660,6840311.235.480.000
2020-05-08HU00007142660,6831631.233.820.000
2020-05-07HU00007142660,6781011.224.670.000
2020-05-06HU00007142660,6741481.217.520.000
2020-05-05HU00007142660,6744001.217.970.000
2020-05-04HU00007142660,6690391.208.290.000
2020-04-30HU00007142660,6808851.229.550.000
2020-04-29HU00007142660,6880831.242.550.000
2020-04-28HU00007142660,6717511.213.060.000
2020-04-27HU00007142660,6705081.210.820.000
2020-04-24HU00007142660,6633681.197.870.000
2020-04-23HU00007142660,6635471.198.200.000
2020-04-22HU00007142660,6606721.193.030.000
2020-04-21HU00007142660,6531051.182.680.000
2020-04-20HU00007142660,6690961.211.630.000
2020-04-17HU00007142660,6732971.219.190.000
2020-04-16HU00007142660,6633471.207.550.000
2020-04-15HU00007142660,6604371.201.710.000
2020-04-14HU00007142660,6713461.221.360.000
2020-04-09HU00007142660,6610771.202.680.000
2020-04-08HU00007142660,6563611.194.100.000
2020-04-07HU00007142660,6507751.183.930.000
2020-04-06HU00007142660,6434841.170.630.000
2020-04-03HU00007142660,6147691.118.370.000
2020-04-02HU00007142660,6199401.127.780.000
2020-04-01HU00007142660,6127691.114.730.000
2020-03-31HU00007142660,6367111.158.260.000
2020-03-30HU00007142660,6309271.148.240.000
2020-03-27HU00007142660,6253001.138.000.000
2020-03-26HU00007142660,6449371.173.720.000
2020-03-25HU00007142660,6191341.126.760.000
2020-03-24HU00007142660,6102381.110.570.000
2020-03-23HU00007142660,5637351.026.750.000
2020-03-20HU00007142660,5738451.060.290.000
2020-03-19HU00007142660,5702761.053.700.000
2020-03-18HU00007142660,5646841.047.840.000
2020-03-17HU00007142660,6054001.125.430.000
2020-03-16HU00007142660,5926671.103.590.000
2020-03-13HU00007142660,6456911.203.270.000
2020-03-12HU00007142660,6274521.170.720.000
2020-03-11HU00007142660,6883101.284.280.000
2020-03-10HU00007142660,7081801.321.790.000
2020-03-09HU00007142660,6979771.308.080.000
2020-03-06HU00007142660,7387581.385.710.000
2020-03-05HU00007142660,7568631.419.830.000
2020-03-04HU00007142660,7715211.447.080.000
2020-03-03HU00007142660,7638261.432.980.000
2020-03-02HU00007142660,7582611.432.600.000
2020-02-28HU00007142660,7460431.416.660.000
2020-02-27HU00007142660,7614861.453.000.000
2020-02-26HU00007142660,7809691.524.750.000
2020-02-25HU00007142660,7822201.533.280.000
2020-02-24HU00007142660,7897051.551.480.000
2020-02-21HU00007142660,8138441.601.980.000
2020-02-20HU00007142660,8195781.618.590.000
2020-02-19HU00007142660,8257051.638.100.000
2020-02-18HU00007142660,8224051.632.480.000
2020-02-17HU00007142660,8269341.671.500.000
2020-02-14HU00007142660,8261531.661.780.000
2020-02-13HU00007142660,8250311.659.530.000
2020-02-12HU00007142660,8257091.663.080.000
2020-02-11HU00007142660,8181451.647.850.000
2020-02-10HU00007142660,8123541.651.410.000
2020-02-07HU00007142660,8127111.652.120.000
2020-02-06HU00007142660,8148931.655.550.000
2020-02-05HU00007142660,8104551.669.340.000
2020-02-04HU00007142660,8055721.659.250.000
2020-02-03HU00007142660,7950971.637.090.000
2020-01-31HU00007142660,7934111.632.880.000
2020-01-30HU00007142660,8018961.653.410.000
2020-01-29HU00007142660,8039591.657.660.000
2020-01-28HU00007142660,8024971.655.670.000
2020-01-27HU00007142660,7963131.642.890.000
2020-01-24HU00007142660,8118811.677.130.000
2020-01-23HU00007142660,8137501.680.990.000
2020-01-22HU00007142660,8185961.691.000.000
2020-01-21HU00007142660,8197271.698.290.000
2020-01-20HU00007142660,8268501.712.970.000
2020-01-17HU00007142660,8245601.707.970.000
2020-01-16HU00007142660,8227301.704.180.000
2020-01-15HU00007142660,8204471.700.500.000
2020-01-14HU00007142660,8231521.706.110.000
2020-01-13HU00007142660,8268131.714.220.000
2020-01-10HU00007142660,8228721.705.840.000
2020-01-09HU00007142660,8218281.703.630.000
2020-01-08HU00007142660,8161311.691.820.000
2020-01-07HU00007142660,8155631.690.650.000
2020-01-06HU00007142660,8167631.693.080.000
2020-01-03HU00007142660,8185401.697.610.000
2020-01-02HU00007142660,8236201.708.150.000
2019-12-31HU00007142660,8145891.689.420.000
2019-12-30HU00007142660,8136321.687.420.000
2019-12-23HU00007142660,8151751.690.500.000
2019-12-20HU00007142660,8131351.684.890.000
2019-12-19HU00007142660,8133631.698.830.000
2019-12-18HU00007142660,8128091.699.980.000
2019-12-17HU00007142660,8115681.704.270.000
2019-12-16HU00007142660,8113891.708.380.000
2019-12-13HU00007142660,8085061.713.900.000
2019-12-12HU00007142660,8064051.717.680.000
2019-12-11HU00007142660,8038851.719.790.000
2019-12-10HU00007142660,8019381.721.220.000
2019-12-09HU00007142660,8025321.722.470.000
2019-12-06HU00007142660,8030691.740.680.000
2019-12-05HU00007142660,8010881.736.350.000
2019-12-04HU00007142660,8017251.737.730.000
2019-12-03HU00007142660,7978701.729.500.000
2019-12-02HU00007142660,8016811.737.760.000
2019-11-29HU00007142660,8094861.754.160.000
2019-11-28HU00007142660,8122081.761.830.000
2019-11-27HU00007142660,8122381.760.910.000
2019-11-26HU00007142660,8104341.748.850.000
2019-11-25HU00007142660,8097061.747.280.000
2019-11-22HU00007142660,8054121.753.690.000
2019-11-21HU00007142660,8023861.746.560.000
2019-11-20HU00007142660,8039711.750.010.000
2019-11-19HU00007142660,8054661.759.380.000
2019-11-18HU00007142660,8044961.757.290.000
2019-11-15HU00007142660,8049441.759.280.000
2019-11-14HU00007142660,8018941.751.610.000
2019-11-13HU00007142660,8001761.729.010.000
2019-11-12HU00007142660,8006951.732.630.000
2019-11-11HU00007142660,7982921.729.820.000
2019-11-08HU00007142660,7975911.728.300.000
2019-11-07HU00007142660,8014631.737.840.000
2019-11-06HU00007142660,7983761.736.110.000
2019-11-05HU00007142660,7986721.736.720.000
2019-11-04HU00007142660,7993621.738.220.000
2019-10-31HU00007142660,7963261.741.130.000
2019-10-30HU00007142660,7968211.743.640.000
2019-10-29HU00007142660,7981641.751.250.000
2019-10-28HU00007142660,7973091.750.530.000
2019-10-25HU00007142660,7941721.743.640.000
2019-10-24HU00007142660,7970641.768.590.000
2019-10-22HU00007142660,7925391.758.550.000
2019-10-22HU00007142660,7925341.758.540.000
2019-10-21HU00007142660,7908761.755.510.000
2019-10-18HU00007142660,7882451.749.980.000
2019-10-17HU00007142660,7899661.754.530.000
2019-10-16HU00007142660,7906251.756.950.000
2019-10-15HU00007142660,7899421.755.430.000
2019-10-14HU00007142660,7876881.755.660.000
2019-10-11HU00007142660,7873841.755.090.000
2019-10-10HU00007142660,7839881.747.500.000
2019-10-09HU00007142660,7851631.750.100.000
2019-10-08HU00007142660,7834571.747.280.000
2019-10-07HU00007142660,7865871.754.520.000
2019-10-04HU00007142660,7865101.753.860.000
2019-10-03HU00007142660,7831591.751.500.000
2019-10-02HU00007142660,7822441.752.070.000
2019-10-01HU00007142660,7887321.766.600.000
2019-09-30HU00007142660,7923921.778.760.000
2019-09-27HU00007142660,7920671.778.630.000
2019-09-26HU00007142660,7921501.778.790.000
2019-09-25HU00007142660,7891741.772.110.000
2019-09-24HU00007142660,7913701.773.470.000
2019-09-23HU00007142660,7907711.772.450.000
2019-09-20HU00007142660,7944971.781.650.000
2019-09-19HU00007142660,7955991.782.410.000
2019-09-18HU00007142660,7949341.780.920.000
2019-09-17HU00007142660,7941461.783.080.000
2019-09-16HU00007142660,7961811.788.540.000
2019-09-13HU00007142660,7981681.789.880.000
2019-09-12HU00007142660,7949771.784.740.000
2019-09-11HU00007142660,7939921.774.630.000
2019-09-10HU00007142660,7895261.759.730.000
2019-09-09HU00007142660,7892151.760.860.000
2019-09-06HU00007142660,7857841.755.290.000
2019-09-05HU00007142660,7834151.752.750.000
2019-09-04HU00007142660,7748971.696.360.000
2019-09-03HU00007142660,7696511.686.710.000
2019-09-02HU00007142660,7726941.694.200.000
2019-08-30HU00007142660,7716031.691.810.000
2019-08-29HU00007142660,7684051.693.980.000
2019-08-28HU00007142660,7612941.678.300.000
2019-08-27HU00007142660,7602991.676.110.000
2019-08-26HU00007142660,7596651.674.690.000
2019-08-23HU00007142660,7565711.670.440.000
2019-08-22HU00007142660,7639211.686.670.000
2019-08-21HU00007142660,7642481.687.390.000
2019-08-16HU00007142660,7524151.661.260.000
2019-08-15HU00007142660,7485371.652.700.000
2019-08-14HU00007142660,7492191.656.070.000
2019-08-13HU00007142660,7648221.684.520.000
2019-08-12HU00007142660,7596721.673.180.000
2019-08-09HU00007142660,7618401.677.430.000
2019-08-08HU00007142660,7657831.686.120.000
2019-08-07HU00007142660,7605611.674.570.000
2019-08-06HU00007142660,7598881.673.450.000
2019-08-05HU00007142660,7599261.667.590.000
2019-08-02HU00007142660,7681771.685.540.000
2019-08-01HU00007142660,7723501.703.740.000
2019-07-31HU00007142660,7759041.738.090.000
2019-07-30HU00007142660,7761291.739.250.000
2019-07-29HU00007142660,7836201.791.260.000
2019-07-26HU00007142660,7844321.793.270.000
2019-07-25HU00007142660,7848131.794.140.000
2019-07-24HU00007142660,7857501.800.480.000
2019-07-23HU00007142660,7826541.793.380.000
2019-07-22HU00007142660,7746381.775.500.000
2019-07-19HU00007142660,7745271.777.070.000
2019-07-18HU00007142660,7751471.778.970.000
2019-07-17HU00007142660,7764451.781.950.000
2019-07-16HU00007142660,7787531.787.240.000
2019-07-15HU00007142660,7768641.782.910.000
2019-07-12HU00007142660,7756471.780.110.000
2019-07-11HU00007142660,7775671.785.530.000
2019-07-10HU00007142660,7759591.781.840.000
2019-07-09HU00007142660,7732681.778.110.000
2019-07-08HU00007142660,7785841.785.350.000
2019-07-05HU00007142660,7837481.782.220.000
2019-07-04HU00007142660,7842271.783.310.000
2019-07-03HU00007142660,7804081.776.880.000
2019-07-02HU00007142660,7748861.764.310.000
2019-07-01HU00007142660,7766891.767.850.000
2019-06-28HU00007142660,7730881.763.110.000
2019-06-27HU00007142660,7687881.753.910.000
2019-06-26HU00007142660,7666481.749.010.000
2019-06-25HU00007142660,7623971.739.310.000
2019-06-24HU00007142660,7637091.742.350.000
2019-06-21HU00007142660,7636831.744.660.000
2019-06-20HU00007142660,7669131.751.540.000
2019-06-19HU00007142660,7647851.748.440.000
2019-06-18HU00007142660,7653231.749.610.000
2019-06-17HU00007142660,7612011.745.210.000
2019-06-14HU00007142660,7608011.743.040.000
2019-06-13HU00007142660,7610541.743.620.000
2019-06-12HU00007142660,7593571.740.210.000
2019-06-11HU00007142660,7633571.767.390.000
2019-06-07HU00007142660,7579581.755.350.000
2019-06-06HU00007142660,7572521.756.670.000
2019-06-05HU00007142660,7590741.761.080.000
2019-06-04HU00007142660,7588341.760.530.000
2019-06-03HU00007142660,7591691.764.910.000
2019-05-31HU00007142660,7592781.766.570.000
2019-05-30HU00007142660,7603221.772.500.000
2019-05-29HU00007142660,7577301.766.450.000
2019-05-28HU00007142660,7577841.769.580.000
2019-05-27HU00007142660,7564021.767.810.000
2019-05-24HU00007142660,7550661.770.940.000
2019-05-23HU00007142660,7544641.767.530.000
2019-05-22HU00007142660,7594971.780.480.000
2019-05-21HU00007142660,7602211.792.270.000
2019-05-20HU00007142660,7581591.787.410.000
2019-05-17HU00007142660,7602301.792.300.000
2019-05-16HU00007142660,7604181.788.740.000
2019-05-15HU00007142660,7611681.792.360.000
2019-05-14HU00007142660,7626801.805.890.000
2019-05-13HU00007142660,7621611.804.670.000
2019-05-10HU00007142660,7635271.807.900.000
2019-05-09HU00007142660,7636301.812.660.000
2019-05-08HU00007142660,7693261.821.140.000
2019-05-07HU00007142660,7710751.837.040.000
2019-05-06HU00007142660,7746801.845.570.000
2019-05-03HU00007142660,7794561.857.700.000
2019-05-02HU00007142660,7785111.855.450.000
2019-04-30HU00007142660,7788781.856.220.000
2019-04-29HU00007142660,7816111.852.610.000
2019-04-26HU00007142660,7805711.852.920.000
2019-04-25HU00007142660,7798221.849.910.000
2019-04-24HU00007142660,7807371.852.080.000
2019-04-23HU00007142660,7831841.854.070.000
2019-04-18HU00007142660,7840881.856.210.000
2019-04-17HU00007142660,7846541.860.880.000
2019-04-16HU00007142660,7836401.858.970.000
2019-04-15HU00007142660,7819571.849.980.000
2019-04-12HU00007142660,7821871.849.560.000
2019-04-11HU00007142660,7827441.849.600.000
2019-04-10HU00007142660,7843351.854.730.000
2019-04-09HU00007142660,7830991.851.210.000
2019-04-08HU00007142660,7822221.843.130.000
2019-04-05HU00007142660,7834231.843.510.000
2019-04-04HU00007142660,7817701.842.980.000
2019-04-03HU00007142660,7818981.843.250.000
2019-04-02HU00007142660,7822211.845.560.000
2019-04-01HU00007142660,7809641.845.420.000
2019-03-29HU00007142660,7774581.835.700.000
2019-03-28HU00007142660,7766471.827.990.000
2019-03-27HU00007142660,7755051.822.390.000
2019-03-26HU00007142660,7738631.818.520.000
2019-03-25HU00007142660,7739191.818.800.000
2019-03-22HU00007142660,7742601.848.700.000
2019-03-21HU00007142660,7755041.837.690.000
2019-03-20HU00007142660,7749991.835.000.000
2019-03-19HU00007142660,7751101.824.760.000
2019-03-18HU00007142660,7758691.828.160.000
2019-03-14HU00007142660,7730141.822.130.000
2019-03-13HU00007142660,7726391.822.030.000
2019-03-12HU00007142660,7715981.814.580.000
2019-03-11HU00007142660,7710641.813.110.000
2019-03-08HU00007142660,7725231.815.970.000
2019-03-07HU00007142660,7717981.818.920.000
2019-03-06HU00007142660,7725641.820.700.000
2019-03-05HU00007142660,7718491.816.660.000
2019-03-04HU00007142660,7719811.818.330.000
2019-03-01HU00007142660,7711521.816.140.000
2019-02-28HU00007142660,7711211.816.670.000
2019-02-27HU00007142660,7701971.811.540.000
2019-02-26HU00007142660,7706921.802.680.000
2019-02-25HU00007142660,7705511.801.850.000
2019-02-22HU00007142660,7694601.800.680.000
2019-02-21HU00007142660,7706331.797.730.000
2019-02-20HU00007142660,7706511.757.830.000
2019-02-19HU00007142660,7705541.758.980.000
2019-02-18HU00007142660,7705461.758.960.000
2019-02-15HU00007142660,7714151.760.360.000
2019-02-14HU00007142660,7708491.758.370.000
2019-02-13HU00007142660,7719761.760.230.000
2019-02-12HU00007142660,7726571.763.170.000
2019-02-11HU00007142660,7728551.766.540.000
2019-02-08HU00007142660,7737281.762.290.000
2019-02-07HU00007142660,7763711.768.310.000
2019-02-06HU00007142660,7800651.778.550.000
2019-02-05HU00007142660,7800711.780.070.000
2019-02-04HU00007142660,7788201.779.160.000
2019-02-01HU00007142660,7779001.777.030.000
2019-01-31HU00007142660,7746171.767.010.000
2019-01-30HU00007142660,7742871.764.010.000
2019-01-29HU00007142660,7716611.758.080.000
2019-01-28HU00007142660,7693751.752.850.000
2019-01-25HU00007142660,7722451.759.140.000
2019-01-24HU00007142660,7672901.747.850.000
2019-01-23HU00007142660,7658091.744.480.000
2019-01-22HU00007142660,7643441.741.240.000
2019-01-21HU00007142660,7699091.753.910.000
2019-01-18HU00007142660,7716531.753.350.000
2019-01-17HU00007142660,7685241.745.900.000
2019-01-16HU00007142660,7704271.750.580.000
2019-01-15HU00007142660,7642311.736.600.000
2019-01-14HU00007142660,7600281.726.550.000
2019-01-11HU00007142660,7623851.739.780.000
2019-01-10HU00007142660,7639071.756.450.000
2019-01-09HU00007142660,7615781.753.540.000
2019-01-08HU00007142660,7548541.737.550.000
2019-01-07HU00007142660,7547481.735.260.000
2019-01-04HU00007142660,7527151.733.980.000
2019-01-03HU00007142660,7446951.715.500.000
2019-01-02HU00007142660,7479291.723.640.000
2018-12-28HU00007142660,7471241.724.030.000
2018-12-27HU00007142660,7424931.707.630.000
2018-12-21HU00007142660,7419851.706.410.000
2018-12-20HU00007142660,7457801.715.110.000
2018-12-19HU00007142660,7516421.728.470.000
2018-12-18HU00007142660,7561771.742.580.000
2018-12-17HU00007142660,7564641.745.010.000
2018-12-14HU00007142660,7630951.758.850.000
2018-12-13HU00007142660,7668431.765.300.000
2018-12-12HU00007142660,7664331.762.630.000
2018-12-11HU00007142660,7610881.749.340.000
2018-12-10HU00007142660,7590251.741.540.000
2018-12-07HU00007142660,7651881.759.890.000
2018-12-06HU00007142660,7664921.762.870.000
2018-12-05HU00007142660,7733171.778.470.000
2018-12-04HU00007142660,7740441.775.100.000
2018-12-03HU00007142660,7780171.796.760.000
2018-11-30HU00007142660,7735901.786.020.000
2018-11-29HU00007142660,7740771.780.220.000
2018-11-28HU00007142660,7745331.781.890.000
2018-11-27HU00007142660,7704581.770.530.000
2018-11-26HU00007142660,7694741.776.150.000
2018-11-23HU00007142660,7679921.772.730.000
2018-11-22HU00007142660,7674071.771.380.000
2018-11-21HU00007142660,7662601.768.680.000
2018-11-20HU00007142660,7638861.763.210.000
2018-11-19HU00007142660,7658591.767.760.000
2018-11-16HU00007142660,7677461.767.330.000
2018-11-15HU00007142660,7681221.762.170.000
2018-11-14HU00007142660,7673451.760.390.000
2018-11-13HU00007142660,7656961.756.960.000
2018-11-12HU00007142660,7649831.755.320.000
2018-11-09HU00007142660,7661211.762.170.000
2018-11-08HU00007142660,7688271.768.370.000
2018-11-07HU00007142660,7716531.774.870.000
2018-11-06HU00007142660,7685961.762.440.000
2018-11-05HU00007142660,7686411.763.020.000
2018-10-31HU00007142660,7643061.753.030.000
2018-10-30HU00007142660,7610521.745.560.000
2018-10-29HU00007142660,7590341.730.130.000
2018-10-26HU00007142660,7610271.733.880.000
2018-10-25HU00007142660,7647931.742.690.000
2018-10-24HU00007142660,7638901.731.380.000
2018-10-19HU00007142660,7737281.763.530.000
2018-10-18HU00007142660,7750891.763.200.000
2018-10-17HU00007142660,7792961.770.710.000
2018-10-16HU00007142660,7801861.772.730.000
2018-10-15HU00007142660,7751381.761.440.000
2018-10-12HU00007142660,7733241.754.900.000
2018-10-11HU00007142660,7701721.747.750.000
2018-10-10HU00007142660,7770181.762.780.000
2018-10-09HU00007142660,7835301.775.990.000
2018-10-08HU00007142660,7837951.766.970.000
2018-10-05HU00007142660,7867991.773.500.000
2018-10-04HU00007142660,7880131.775.880.000
2018-10-03HU00007142660,7906941.781.430.000
2018-10-02HU00007142660,7880531.775.440.000
2018-10-01HU00007142660,7888521.777.420.000
2018-09-28HU00007142660,7919711.783.790.000
2018-09-27HU00007142660,7922301.784.370.000
2018-09-26HU00007142660,7921171.781.020.000
2018-09-25HU00007142660,7924161.777.680.000
2018-09-24HU00007142660,7921641.766.620.000
2018-09-21HU00007142660,7918581.475.280.000
2018-09-20HU00007142660,7950491.476.870.000
2018-09-19HU00007142660,7922181.474.550.000
2018-09-18HU00007142660,7904151.467.750.000
2018-09-17HU00007142660,7894931.463.460.000
2018-09-14HU00007142660,7862281.454.050.000
2018-09-13HU00007142660,7867761.445.190.000
2018-09-12HU00007142660,7859531.442.310.000
2018-09-11HU00007142660,7883011.445.620.000
2018-09-10HU00007142660,7912421.433.230.000
2018-09-07HU00007142660,7885881.418.500.000
2018-09-06HU00007142660,7908861.415.460.000
2018-09-05HU00007142660,7937931.417.050.000
2018-09-04HU00007142660,7935871.412.590.000
2018-09-03HU00007142660,7907611.401.370.000
2018-08-31HU00007142660,7911931.402.100.000
2018-08-30HU00007142660,7932531.403.300.000
2018-08-29HU00007142660,7969081.404.920.000
2018-08-28HU00007142660,7965601.424.130.000
2018-08-27HU00007142660,7977281.418.350.000
2018-08-24HU00007142660,7966691.412.320.000
2018-08-23HU00007142660,7969521.412.820.000
2018-08-22HU00007142660,7936431.406.950.000
2018-08-21HU00007142660,7953701.410.010.000
2018-08-17HU00007142660,7956651.410.540.000
2018-08-16HU00007142660,7967961.412.090.000
2018-08-15HU00007142660,7946071.405.100.000
2018-08-14HU00007142660,7978251.407.430.000
2018-08-13HU00007142660,7974201.401.920.000
2018-08-10HU00007142660,8126301.428.640.000
2018-08-09HU00007142660,8263631.452.260.000
2018-08-08HU00007142660,8291921.455.630.000
2018-08-07HU00007142660,8333151.438.790.000
2018-08-06HU00007142660,8344411.434.260.000
2018-08-03HU00007142660,8357911.418.800.000
2018-08-02HU00007142660,8345711.416.930.000
2018-08-01HU00007142660,8426301.427.690.000
2018-07-31HU00007142660,8433741.426.850.000
2018-07-30HU00007142660,8446171.425.830.000
2018-07-27HU00007142660,8442611.423.350.000
2018-07-26HU00007142660,8416431.417.450.000
2018-07-25HU00007142660,8399651.414.160.000
2018-07-24HU00007142660,8389171.410.400.000
2018-07-23HU00007142660,8407161.412.380.000
2018-07-20HU00007142660,8386671.405.480.000
2018-07-19HU00007142660,8386961.403.530.000
2018-07-18HU00007142660,8362351.397.820.000
2018-07-17HU00007142660,8340681.392.710.000
2018-07-16HU00007142660,8320851.354.370.000
2018-07-13HU00007142660,8346021.349.990.000
2018-07-12HU00007142660,8348231.344.190.000
2018-07-11HU00007142660,8342851.329.940.000
2018-07-10HU00007142660,8408121.333.340.000
2018-07-09HU00007142660,8446041.336.280.000
2018-07-06HU00007142660,8450651.329.770.000
2018-07-05HU00007142660,8457461.300.300.000
2018-07-04HU00007142660,8451211.297.280.000
2018-07-03HU00007142660,8440721.291.980.000
2018-07-02HU00007142660,8467911.284.760.000
2018-06-29HU00007142660,8474481.246.730.000
2018-06-28HU00007142660,8473741.237.310.000
2018-06-27HU00007142660,8468361.226.760.000
2018-06-26HU00007142660,8407481.221.930.000
2018-06-25HU00007142660,8420141.222.370.000
2018-06-22HU00007142660,8439601.217.140.000
2018-06-21HU00007142660,8453611.216.160.000
2018-06-20HU00007142660,8429871.207.080.000
2018-06-19HU00007142660,8397861.198.280.000
2018-06-18HU00007142660,8398091.192.810.000
2018-06-15HU00007142660,8421031.195.980.000
2018-06-14HU00007142660,8420441.199.160.000
2018-06-13HU00007142660,8388731.191.110.000
2018-06-12HU00007142660,8409541.191.430.000
2018-06-11HU00007142660,8411571.188.380.000
2018-06-08HU00007142660,8362631.178.310.000
2018-06-07HU00007142660,8398651.178.320.000
2018-06-06HU00007142660,8397921.176.260.000
2018-06-05HU00007142660,8406061.177.400.000
2018-06-04HU00007142660,8385851.174.570.000
2018-06-01HU00007142660,8340021.168.150.000
2018-05-31HU00007142660,8330651.166.180.000
2018-05-30HU00007142660,8329551.171.020.000
2018-05-29HU00007142660,8386501.181.010.000
2018-05-28HU00007142660,8427371.188.440.000
2018-05-25HU00007142660,8427111.197.250.000
2018-05-24HU00007142660,8422761.196.630.000
2018-05-23HU00007142660,8414511.171.530.000
2018-05-22HU00007142660,8445631.174.920.000
2018-05-18HU00007142660,8381331.167.990.000
2018-05-17HU00007142660,8424721.166.480.000
2018-05-16HU00007142660,8434741.150.650.000
2018-05-15HU00007142660,8397831.129.230.000
2018-05-14HU00007142660,8422891.138.130.000
2018-05-11HU00007142660,8422951.138.270.000
2018-05-10HU00007142660,8356961.129.350.000
2018-05-09HU00007142660,8319871.124.340.000
2018-05-08HU00007142660,8284051.119.500.000
2018-05-07HU00007142660,8295011.120.240.000
2018-05-04HU00007142660,8276201.117.700.000
2018-05-03HU00007142660,8255451.114.900.000
2018-05-02HU00007142660,8264731.116.150.000
2018-04-27HU00007142660,8248451.115.040.000
2018-04-26HU00007142660,8236851.113.470.000
2018-04-25HU00007142660,8251771.115.490.000
2018-04-24HU00007142660,8350621.128.850.000
2018-04-23HU00007142660,8334791.124.210.000
2018-04-20HU00007142660,8309231.117.770.000
2018-04-19HU00007142660,8339461.120.790.000
2018-04-18HU00007142660,8350831.125.860.000
2018-04-17HU00007142660,8272041.110.820.000
2018-04-16HU00007142660,8203751.107.550.000
2018-04-13HU00007142660,8241291.112.620.000
2018-04-12HU00007142660,8254581.139.170.000
2018-04-11HU00007142660,8136681.122.910.000
2018-04-10HU00007142660,8227151.135.400.000
2018-04-09HU00007142660,8268961.139.680.000
2018-04-06HU00007142660,8310831.145.450.000
2018-04-05HU00007142660,8320831.146.510.000
2018-04-04HU00007142660,8316291.145.890.000
2018-04-03HU00007142660,8318001.144.530.000
2018-03-29HU00007142660,8300601.142.130.000
2018-03-28HU00007142660,8293521.141.160.000