TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Panoráma Total Return Befektetési Alap A sorozat (HUF) | ||||
Évesített hozam: 1,94% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-03-27 | HU0000714266 | 1,180566 | 3.378.760.000 | |
2024-03-26 | HU0000714266 | 1,180632 | 3.388.160.000 | |
2024-03-25 | HU0000714266 | 1,179903 | 3.384.650.000 | |
2024-03-22 | HU0000714266 | 1,180615 | 3.384.320.000 | |
2024-03-21 | HU0000714266 | 1,178539 | 3.346.150.000 | |
2024-03-20 | HU0000714266 | 1,176536 | 3.345.190.000 | |
2024-03-19 | HU0000714266 | 1,176569 | 3.337.150.000 | |
2024-03-18 | HU0000714266 | 1,175767 | 3.315.940.000 | |
2024-03-14 | HU0000714266 | 1,174050 | 3.299.000.000 | |
2024-03-13 | HU0000714266 | 1,176035 | 3.294.470.000 | |
|
||||
2024-03-12 | HU0000714266 | 1,173684 | 3.286.880.000 | |
2024-03-11 | HU0000714266 | 1,171093 | 3.270.950.000 | |
2024-03-08 | HU0000714266 | 1,171524 | 3.277.800.000 | |
2024-03-07 | HU0000714266 | 1,172473 | 3.276.950.000 | |
2024-03-06 | HU0000714266 | 1,171128 | 3.248.890.000 | |
2024-03-05 | HU0000714266 | 1,172477 | 3.261.060.000 | |
2024-03-04 | HU0000714266 | 1,172791 | 3.259.100.000 | |
2024-03-01 | HU0000714266 | 1,172366 | 3.217.290.000 | |
2024-02-29 | HU0000714266 | 1,170178 | 3.207.610.000 | |
2024-02-28 | HU0000714266 | 1,170608 | 3.188.110.000 | |
2024-02-27 | HU0000714266 | 1,168983 | 3.175.370.000 | |
2024-02-26 | HU0000714266 | 1,168442 | 3.170.780.000 | |
2024-02-23 | HU0000714266 | 1,168531 | 3.152.670.000 | |
2024-02-22 | HU0000714266 | 1,169003 | 3.165.010.000 | |
2024-02-21 | HU0000714266 | 1,169739 | 3.157.300.000 | |
2024-02-20 | HU0000714266 | 1,168157 | 3.136.530.000 | |
2024-02-19 | HU0000714266 | 1,168665 | 3.135.980.000 | |
2024-02-16 | HU0000714266 | 1,167805 | 3.143.760.000 | |
2024-02-15 | HU0000714266 | 1,166310 | 3.131.860.000 | |
2024-02-14 | HU0000714266 | 1,165170 | 3.127.220.000 | |
2024-02-13 | HU0000714266 | 1,164614 | 3.116.790.000 | |
2024-02-12 | HU0000714266 | 1,163378 | 3.113.610.000 | |
2024-02-09 | HU0000714266 | 1,162126 | 3.111.020.000 | |
2024-02-08 | HU0000714266 | 1,161528 | 3.122.960.000 | |
2024-02-07 | HU0000714266 | 1,160140 | 3.118.480.000 | |
2024-02-06 | HU0000714266 | 1,160052 | 3.120.100.000 | |
2024-02-05 | HU0000714266 | 1,158962 | 3.115.040.000 | |
2024-02-02 | HU0000714266 | 1,158497 | 3.113.790.000 | |
2024-02-01 | HU0000714266 | 1,159190 | 3.116.880.000 | |
2024-01-31 | HU0000714266 | 1,159153 | 3.116.760.000 | |
2024-01-30 | HU0000714266 | 1,158739 | 3.119.660.000 | |
2024-01-29 | HU0000714266 | 1,158621 | 3.114.180.000 | |
2024-01-26 | HU0000714266 | 1,157656 | 3.109.350.000 | |
2024-01-25 | HU0000714266 | 1,156784 | 3.106.810.000 | |
2024-01-24 | HU0000714266 | 1,155608 | 3.103.510.000 | |
2024-01-23 | HU0000714266 | 1,154108 | 3.100.990.000 | |
2024-01-22 | HU0000714266 | 1,154253 | 3.094.900.000 | |
2024-01-19 | HU0000714266 | 1,153435 | 3.094.870.000 | |
2024-01-18 | HU0000714266 | 1,151467 | 3.085.720.000 | |
2024-01-17 | HU0000714266 | 1,149646 | 3.071.650.000 | |
2024-01-16 | HU0000714266 | 1,151319 | 3.076.120.000 | |
2024-01-15 | HU0000714266 | 1,150266 | 3.108.130.000 | |
2024-01-12 | HU0000714266 | 1,149087 | 3.105.530.000 | |
2024-01-11 | HU0000714266 | 1,147720 | 3.126.310.000 | |
2024-01-10 | HU0000714266 | 1,146438 | 3.120.330.000 | |
2024-01-09 | HU0000714266 | 1,144471 | 3.119.010.000 | |
2024-01-08 | HU0000714266 | 1,142545 | 3.115.930.000 | |
2024-01-05 | HU0000714266 | 1,143334 | 3.129.410.000 | |
2024-01-04 | HU0000714266 | 1,142440 | 3.125.750.000 | |
2024-01-03 | HU0000714266 | 1,143529 | 3.127.790.000 | |
2024-01-02 | HU0000714266 | 1,144313 | 3.129.930.000 | |
2023-12-29 | HU0000714266 | 1,145090 | 3.139.220.000 | |
2023-12-28 | HU0000714266 | 1,144444 | 3.137.440.000 | |
2023-12-27 | HU0000714266 | 1,144649 | 3.136.480.000 | |
2023-12-22 | HU0000714266 | 1,143407 | 3.135.660.000 | |
2023-12-21 | HU0000714266 | 1,143665 | 3.127.350.000 | |
2023-12-20 | HU0000714266 | 1,145880 | 3.136.580.000 | |
2023-12-19 | HU0000714266 | 1,144228 | 3.130.220.000 | |
2023-12-18 | HU0000714266 | 1,143839 | 3.128.600.000 | |
2023-12-15 | HU0000714266 | 1,141419 | 3.111.800.000 | |
2023-12-14 | HU0000714266 | 1,140915 | 3.111.940.000 | |
2023-12-13 | HU0000714266 | 1,139405 | 3.107.670.000 | |
2023-12-12 | HU0000714266 | 1,139087 | 3.110.150.000 | |
2023-12-11 | HU0000714266 | 1,138006 | 3.121.020.000 | |
2023-12-08 | HU0000714266 | 1,138481 | 3.129.440.000 | |
2023-12-07 | HU0000714266 | 1,136806 | 3.124.950.000 | |
2023-12-06 | HU0000714266 | 1,137804 | 3.127.660.000 | |
2023-12-05 | HU0000714266 | 1,136516 | 3.124.920.000 | |
2023-12-04 | HU0000714266 | 1,136465 | 3.122.940.000 | |
2023-12-01 | HU0000714266 | 1,135690 | 3.122.660.000 | |
2023-11-30 | HU0000714266 | 1,133635 | 3.116.450.000 | |
2023-11-29 | HU0000714266 | 1,132779 | 3.116.280.000 | |
2023-11-28 | HU0000714266 | 1,133177 | 3.118.690.000 | |
2023-11-27 | HU0000714266 | 1,131339 | 3.112.030.000 | |
2023-11-24 | HU0000714266 | 1,132362 | 3.117.130.000 | |
2023-11-23 | HU0000714266 | 1,132403 | 3.114.840.000 | |
2023-11-22 | HU0000714266 | 1,132905 | 3.102.370.000 | |
2023-11-21 | HU0000714266 | 1,132394 | 3.098.780.000 | |
2023-11-20 | HU0000714266 | 1,131867 | 3.124.440.000 | |
2023-11-17 | HU0000714266 | 1,130653 | 3.127.480.000 | |
2023-11-16 | HU0000714266 | 1,130389 | 3.125.090.000 | |
2023-11-15 | HU0000714266 | 1,130706 | 3.121.620.000 | |
2023-11-14 | HU0000714266 | 1,131196 | 3.122.950.000 | |
2023-11-13 | HU0000714266 | 1,130377 | 3.123.470.000 | |
2023-11-10 | HU0000714266 | 1,129259 | 3.114.120.000 | |
2023-11-08 | HU0000714266 | 1,130184 | 3.127.670.000 | |
2023-11-06 | HU0000714266 | 1,130620 | 3.125.510.000 | |
2023-11-03 | HU0000714266 | 1,130381 | 3.124.760.000 | |
2023-11-02 | HU0000714266 | 1,128886 | 3.120.310.000 | |
2023-10-31 | HU0000714266 | 1,127735 | 3.114.610.000 | |
2023-10-30 | HU0000714266 | 1,128325 | 3.102.960.000 | |
2023-10-27 | HU0000714266 | 1,128092 | 3.099.150.000 | |
2023-10-26 | HU0000714266 | 1,128552 | 3.104.470.000 | |
2023-10-25 | HU0000714266 | 1,128028 | 3.105.320.000 | |
2023-10-24 | HU0000714266 | 1,125442 | 3.101.860.000 | |
2023-10-20 | HU0000714266 | 1,127174 | 3.119.700.000 | |
2023-10-19 | HU0000714266 | 1,128641 | 3.127.960.000 | |
2023-10-18 | HU0000714266 | 1,127547 | 3.124.280.000 | |
2023-10-17 | HU0000714266 | 1,127564 | 3.136.670.000 | |
2023-10-16 | HU0000714266 | 1,127014 | 3.513.620.000 | |
2023-10-13 | HU0000714266 | 1,125779 | 3.508.870.000 | |
2023-10-12 | HU0000714266 | 1,122596 | 3.498.940.000 | |
2023-10-11 | HU0000714266 | 1,123417 | 3.549.850.000 | |
2023-10-10 | HU0000714266 | 1,123380 | 3.551.120.000 | |
2023-10-09 | HU0000714266 | 1,121679 | 3.544.900.000 | |
2023-10-06 | HU0000714266 | 1,121361 | 3.544.070.000 | |
2023-10-05 | HU0000714266 | 1,119861 | 3.535.300.000 | |
2023-10-04 | HU0000714266 | 1,121336 | 3.538.890.000 | |
2023-10-03 | HU0000714266 | 1,121936 | 3.533.480.000 | |
2023-10-02 | HU0000714266 | 1,120424 | 3.535.000.000 | |
2023-09-29 | HU0000714266 | 1,122612 | 3.536.440.000 | |
2023-09-28 | HU0000714266 | 1,124194 | 3.541.360.000 | |
2023-09-27 | HU0000714266 | 1,121635 | 3.532.800.000 | |
2023-09-26 | HU0000714266 | 1,120208 | 3.534.020.000 | |
2023-09-25 | HU0000714266 | 1,119371 | 3.529.260.000 | |
2023-09-22 | HU0000714266 | 1,117940 | 3.525.130.000 | |
2023-09-21 | HU0000714266 | 1,117551 | 3.522.400.000 | |
2023-09-20 | HU0000714266 | 1,117461 | 3.533.300.000 | |
2023-09-19 | HU0000714266 | 1,117856 | 3.533.420.000 | |
2023-09-18 | HU0000714266 | 1,117090 | 3.510.470.000 | |
2023-09-15 | HU0000714266 | 1,116030 | 3.502.700.000 | |
2023-09-14 | HU0000714266 | 1,112332 | 3.481.390.000 | |
2023-09-13 | HU0000714266 | 1,111406 | 3.475.290.000 | |
2023-09-12 | HU0000714266 | 1,112446 | 3.474.570.000 | |
2023-09-11 | HU0000714266 | 1,109972 | 3.470.520.000 | |
2023-09-08 | HU0000714266 | 1,109072 | 3.467.620.000 | |
2023-09-07 | HU0000714266 | 1,110149 | 3.471.980.000 | |
2023-09-06 | HU0000714266 | 1,109078 | 3.467.130.000 | |
2023-09-05 | HU0000714266 | 1,108205 | 3.470.010.000 | |
2023-09-04 | HU0000714266 | 1,105619 | 3.460.210.000 | |
2023-09-01 | HU0000714266 | 1,104935 | 3.457.920.000 | |
2023-08-31 | HU0000714266 | 1,102602 | 3.448.650.000 | |
2023-08-30 | HU0000714266 | 1,102948 | 3.451.190.000 | |
2023-08-29 | HU0000714266 | 1,102467 | 3.449.680.000 | |
2023-08-28 | HU0000714266 | 1,101979 | 3.448.150.000 | |
2023-08-25 | HU0000714266 | 1,100767 | 3.438.900.000 | |
2023-08-24 | HU0000714266 | 1,099939 | 3.436.310.000 | |
2023-08-23 | HU0000714266 | 1,099600 | 3.444.610.000 | |
2023-08-22 | HU0000714266 | 1,098347 | 3.441.190.000 | |
2023-08-21 | HU0000714266 | 1,097450 | 3.438.380.000 | |
2023-08-18 | HU0000714266 | 1,095494 | 3.429.870.000 | |
2023-08-17 | HU0000714266 | 1,096346 | 3.445.720.000 | |
2023-08-16 | HU0000714266 | 1,095609 | 3.451.260.000 | |
2023-08-15 | HU0000714266 | 1,095923 | 3.461.500.000 | |
2023-08-14 | HU0000714266 | 1,095287 | 3.459.490.000 | |
2023-08-11 | HU0000714266 | 1,095917 | 3.456.780.000 | |
2023-08-10 | HU0000714266 | 1,095021 | 3.453.950.000 | |
2023-08-09 | HU0000714266 | 1,094512 | 3.454.140.000 | |
2023-08-08 | HU0000714266 | 1,093790 | 3.447.780.000 | |
2023-08-07 | HU0000714266 | 1,094166 | 3.454.660.000 | |
2023-08-04 | HU0000714266 | 1,093171 | 3.451.520.000 | |
2023-08-03 | HU0000714266 | 1,092675 | 3.449.860.000 | |
2023-08-02 | HU0000714266 | 1,091015 | 3.444.670.000 | |
2023-08-01 | HU0000714266 | 1,092137 | 3.445.710.000 | |
2023-07-31 | HU0000714266 | 1,090757 | 3.458.390.000 | |
2023-07-28 | HU0000714266 | 1,089991 | 3.464.340.000 | |
2023-07-27 | HU0000714266 | 1,087555 | 3.458.550.000 | |
2023-07-26 | HU0000714266 | 1,088044 | 3.461.070.000 | |
2023-07-25 | HU0000714266 | 1,087534 | 3.459.450.000 | |
2023-07-24 | HU0000714266 | 1,086721 | 3.456.860.000 | |
2023-07-21 | HU0000714266 | 1,084596 | 3.450.100.000 | |
2023-07-20 | HU0000714266 | 1,083593 | 3.446.910.000 | |
2023-07-19 | HU0000714266 | 1,080671 | 3.449.770.000 | |
2023-07-18 | HU0000714266 | 1,080226 | 3.448.650.000 | |
2023-07-17 | HU0000714266 | 1,078156 | 3.442.590.000 | |
2023-07-14 | HU0000714266 | 1,077905 | 3.441.770.000 | |
2023-07-13 | HU0000714266 | 1,078358 | 3.444.130.000 | |
2023-07-12 | HU0000714266 | 1,079629 | 3.448.190.000 | |
2023-07-11 | HU0000714266 | 1,079972 | 3.456.010.000 | |
2023-07-10 | HU0000714266 | 1,080190 | 3.459.970.000 | |
2023-07-07 | HU0000714266 | 1,081198 | 3.462.500.000 | |
2023-07-06 | HU0000714266 | 1,078564 | 3.454.060.000 | |
2023-07-05 | HU0000714266 | 1,078872 | 3.454.720.000 | |
2023-07-04 | HU0000714266 | 1,078008 | 3.465.540.000 | |
2023-07-03 | HU0000714266 | 1,076671 | 3.466.480.000 | |
2023-06-30 | HU0000714266 | 1,074568 | 3.459.710.000 | |
2023-06-29 | HU0000714266 | 1,072499 | 3.453.580.000 | |
2023-06-28 | HU0000714266 | 1,070795 | 3.450.000.000 | |
2023-06-27 | HU0000714266 | 1,070601 | 3.473.910.000 | |
2023-06-26 | HU0000714266 | 1,070663 | 3.464.640.000 | |
2023-06-23 | HU0000714266 | 1,069240 | 3.460.940.000 | |
2023-06-22 | HU0000714266 | 1,068640 | 3.461.660.000 | |
2023-06-21 | HU0000714266 | 1,069073 | 3.465.780.000 | |
2023-06-20 | HU0000714266 | 1,068672 | 3.481.160.000 | |
2023-06-19 | HU0000714266 | 1,069837 | 3.491.220.000 | |
2023-06-16 | HU0000714266 | 1,069326 | 3.502.090.000 | |
2023-06-15 | HU0000714266 | 1,068538 | 3.510.490.000 | |
2023-06-14 | HU0000714266 | 1,066583 | 3.503.910.000 | |
2023-06-13 | HU0000714266 | 1,065691 | 3.509.070.000 | |
2023-06-12 | HU0000714266 | 1,064545 | 3.508.640.000 | |
2023-06-09 | HU0000714266 | 1,063384 | 3.506.720.000 | |
2023-06-08 | HU0000714266 | 1,063192 | 3.519.000.000 | |
2023-06-07 | HU0000714266 | 1,061240 | 3.532.570.000 | |
2023-06-06 | HU0000714266 | 1,061656 | 3.539.680.000 | |
2023-06-05 | HU0000714266 | 1,060671 | 3.545.900.000 | |
2023-06-02 | HU0000714266 | 1,058755 | 3.553.680.000 | |
2023-06-01 | HU0000714266 | 1,056189 | 3.553.300.000 | |
2023-05-31 | HU0000714266 | 1,055168 | 3.562.420.000 | |
2023-05-30 | HU0000714266 | 1,055475 | 3.568.840.000 | |
2023-05-26 | HU0000714266 | 1,057044 | 3.585.580.000 | |
2023-05-25 | HU0000714266 | 1,056264 | 3.598.390.000 | |
2023-05-24 | HU0000714266 | 1,053765 | 3.593.140.000 | |
2023-05-23 | HU0000714266 | 1,053852 | 3.604.790.000 | |
2023-05-22 | HU0000714266 | 1,053348 | 3.634.030.000 | |
2023-05-19 | HU0000714266 | 1,051980 | 3.652.640.000 | |
2023-05-18 | HU0000714266 | 1,050741 | 3.669.690.000 | |
2023-05-17 | HU0000714266 | 1,047186 | 3.659.970.000 | |
2023-05-16 | HU0000714266 | 1,044852 | 3.665.850.000 | |
2023-05-15 | HU0000714266 | 1,042878 | 3.662.430.000 | |
2023-05-12 | HU0000714266 | 1,040928 | 3.708.250.000 | |
2023-05-11 | HU0000714266 | 1,040035 | 3.722.450.000 | |
2023-05-10 | HU0000714266 | 1,039795 | 3.772.230.000 | |
2023-05-09 | HU0000714266 | 1,041041 | 3.782.230.000 | |
2023-05-08 | HU0000714266 | 1,040616 | 3.810.190.000 | |
2023-05-05 | HU0000714266 | 1,038005 | 3.806.080.000 | |
2023-05-04 | HU0000714266 | 1,033539 | 3.790.450.000 | |
2023-05-03 | HU0000714266 | 1,035833 | 3.805.470.000 | |
2023-05-02 | HU0000714266 | 1,035844 | 3.813.320.000 | |
2023-04-28 | HU0000714266 | 1,037074 | 3.818.270.000 | |
2023-04-27 | HU0000714266 | 1,036566 | 3.835.360.000 | |
2023-04-26 | HU0000714266 | 1,034965 | 3.855.380.000 | |
2023-04-25 | HU0000714266 | 1,034264 | 3.858.180.000 | |
2023-04-24 | HU0000714266 | 1,036838 | 3.880.420.000 | |
2023-04-21 | HU0000714266 | 1,036760 | 3.905.560.000 | |
2023-04-20 | HU0000714266 | 1,035626 | 3.934.910.000 | |
2023-04-19 | HU0000714266 | 1,036886 | 3.948.450.000 | |
2023-04-18 | HU0000714266 | 1,035153 | 3.941.850.000 | |
2023-04-17 | HU0000714266 | 1,035465 | 3.944.900.000 | |
2023-04-14 | HU0000714266 | 1,033271 | 3.943.420.000 | |
2023-04-13 | HU0000714266 | 1,030894 | 3.934.340.000 | |
2023-04-12 | HU0000714266 | 1,031126 | 3.938.890.000 | |
2023-04-11 | HU0000714266 | 1,032087 | 3.955.190.000 | |
2023-04-06 | HU0000714266 | 1,027301 | 3.943.650.000 | |
2023-04-05 | HU0000714266 | 1,025996 | 3.954.110.000 | |
2023-04-04 | HU0000714266 | 1,026346 | 3.957.610.000 | |
2023-04-03 | HU0000714266 | 1,029588 | 3.985.640.000 | |
2023-03-31 | HU0000714266 | 1,028265 | 4.001.830.000 | |
2023-03-30 | HU0000714266 | 1,027733 | 4.011.420.000 | |
2023-03-29 | HU0000714266 | 1,026831 | 4.009.530.000 | |
2023-03-28 | HU0000714266 | 1,026101 | 4.036.790.000 | |
2023-03-27 | HU0000714266 | 1,024832 | 4.036.290.000 | |
2023-03-24 | HU0000714266 | 1,021381 | 4.029.900.000 | |
2023-03-23 | HU0000714266 | 1,021041 | 4.023.300.000 | |
2023-03-22 | HU0000714266 | 1,023477 | 4.036.020.000 | |
2023-03-21 | HU0000714266 | 1,024729 | 4.043.100.000 | |
2023-03-20 | HU0000714266 | 1,022111 | 4.040.740.000 | |
2023-03-17 | HU0000714266 | 1,019756 | 4.031.220.000 | |
2023-03-16 | HU0000714266 | 1,022881 | 4.043.570.000 | |
2023-03-14 | HU0000714266 | 1,026103 | 4.079.070.000 | |
2023-03-13 | HU0000714266 | 1,022593 | 4.071.880.000 | |
2023-03-10 | HU0000714266 | 1,024628 | 4.086.220.000 | |
2023-03-09 | HU0000714266 | 1,027725 | 4.114.230.000 | |
2023-03-08 | HU0000714266 | 1,029955 | 4.118.010.000 | |
2023-03-07 | HU0000714266 | 1,028736 | 4.119.170.000 | |
2023-03-06 | HU0000714266 | 1,030531 | 4.140.080.000 | |
2023-03-03 | HU0000714266 | 1,030268 | 4.143.920.000 | |
2023-03-02 | HU0000714266 | 1,028860 | 4.150.630.000 | |
2023-03-01 | HU0000714266 | 1,028554 | 4.161.490.000 | |
2023-02-28 | HU0000714266 | 1,027984 | 4.176.300.000 | |
2023-02-27 | HU0000714266 | 1,027891 | 4.196.040.000 | |
2023-02-24 | HU0000714266 | 1,027456 | 4.199.740.000 | |
2023-02-23 | HU0000714266 | 1,026804 | 4.190.430.000 | |
2023-02-22 | HU0000714266 | 1,027438 | 4.212.070.000 | |
2023-02-21 | HU0000714266 | 1,027614 | 4.216.250.000 | |
2023-02-20 | HU0000714266 | 1,027148 | 4.230.450.000 | |
2023-02-17 | HU0000714266 | 1,026627 | 4.228.770.000 | |
2023-02-16 | HU0000714266 | 1,026427 | 4.235.020.000 | |
2023-02-15 | HU0000714266 | 1,025613 | 4.231.330.000 | |
2023-02-14 | HU0000714266 | 1,026283 | 4.288.520.000 | |
2023-02-13 | HU0000714266 | 1,026211 | 4.302.940.000 | |
2023-02-10 | HU0000714266 | 1,026009 | 4.309.510.000 | |
2023-02-09 | HU0000714266 | 1,023704 | 4.307.270.000 | |
2023-02-08 | HU0000714266 | 1,023345 | 4.307.830.000 | |
2023-02-07 | HU0000714266 | 1,024378 | 4.320.610.000 | |
2023-02-06 | HU0000714266 | 1,021707 | 4.314.420.000 | |
2023-02-03 | HU0000714266 | 1,018970 | 4.310.030.000 | |
2023-02-02 | HU0000714266 | 1,017522 | 4.309.250.000 | |
2023-02-01 | HU0000714266 | 1,017937 | 4.310.520.000 | |
2023-01-31 | HU0000714266 | 1,020103 | 4.420.170.000 | |
2023-01-30 | HU0000714266 | 1,020454 | 4.421.270.000 | |
2023-01-27 | HU0000714266 | 1,019268 | 4.422.930.000 | |
2023-01-26 | HU0000714266 | 1,018233 | 4.425.950.000 | |
2023-01-25 | HU0000714266 | 1,018490 | 4.430.100.000 | |
2023-01-24 | HU0000714266 | 1,019714 | 4.439.940.000 | |
2023-01-23 | HU0000714266 | 1,019215 | 4.442.800.000 | |
2023-01-20 | HU0000714266 | 1,017817 | 4.433.340.000 | |
2023-01-19 | HU0000714266 | 1,016722 | 4.443.350.000 | |
2023-01-18 | HU0000714266 | 1,016664 | 4.446.570.000 | |
2023-01-17 | HU0000714266 | 1,017567 | 4.469.040.000 | |
2023-01-16 | HU0000714266 | 1,017458 | 4.463.740.000 | |
2023-01-13 | HU0000714266 | 1,016326 | 4.463.180.000 | |
2023-01-12 | HU0000714266 | 1,015698 | 4.459.530.000 | |
2023-01-11 | HU0000714266 | 1,015275 | 4.456.510.000 | |
2023-01-10 | HU0000714266 | 1,014728 | 4.361.600.000 | |
2023-01-09 | HU0000714266 | 1,014112 | 4.349.030.000 | |
2023-01-06 | HU0000714266 | 1,012498 | 4.337.980.000 | |
2023-01-05 | HU0000714266 | 1,011747 | 4.338.600.000 | |
2023-01-04 | HU0000714266 | 1,011777 | 4.335.000.000 | |
2023-01-03 | HU0000714266 | 1,013061 | 4.339.600.000 | |
2023-01-02 | HU0000714266 | 1,014300 | 4.332.010.000 | |
2022-12-30 | HU0000714266 | 1,013203 | 4.316.790.000 | |
2022-12-29 | HU0000714266 | 1,012686 | 4.312.280.000 | |
2022-12-28 | HU0000714266 | 1,012925 | 4.319.840.000 | |
2022-12-27 | HU0000714266 | 1,012239 | 4.313.080.000 | |
2022-12-23 | HU0000714266 | 1,010587 | 4.311.570.000 | |
2022-12-22 | HU0000714266 | 1,009951 | 4.312.010.000 | |
2022-12-21 | HU0000714266 | 1,010100 | 4.317.760.000 | |
2022-12-20 | HU0000714266 | 1,008967 | 4.315.260.000 | |
2022-12-19 | HU0000714266 | 1,008252 | 4.330.720.000 | |
2022-12-16 | HU0000714266 | 1,007743 | 4.309.430.000 | |
2022-12-15 | HU0000714266 | 1,007709 | 4.309.990.000 | |
2022-12-14 | HU0000714266 | 1,008348 | 4.365.780.000 | |
2022-12-13 | HU0000714266 | 1,008170 | 4.364.960.000 | |
2022-12-12 | HU0000714266 | 1,008690 | 4.381.240.000 | |
2022-12-09 | HU0000714266 | 1,007167 | 4.375.700.000 | |
2022-12-08 | HU0000714266 | 1,006632 | 4.371.320.000 | |
2022-12-07 | HU0000714266 | 1,005036 | 4.365.650.000 | |
2022-12-06 | HU0000714266 | 1,006086 | 4.366.290.000 | |
2022-12-05 | HU0000714266 | 1,006554 | 4.386.110.000 | |
2022-12-02 | HU0000714266 | 1,006962 | 4.396.320.000 | |
2022-12-01 | HU0000714266 | 1,007081 | 4.397.420.000 | |
2022-11-30 | HU0000714266 | 1,007274 | 4.392.340.000 | |
2022-11-29 | HU0000714266 | 1,006328 | 4.387.270.000 | |
2022-11-28 | HU0000714266 | 1,005646 | 4.384.870.000 | |
2022-11-25 | HU0000714266 | 1,006974 | 4.386.170.000 | |
2022-11-24 | HU0000714266 | 1,006810 | 4.400.160.000 | |
2022-11-23 | HU0000714266 | 1,005543 | 4.401.430.000 | |
2022-11-22 | HU0000714266 | 1,005833 | 4.398.020.000 | |
2022-11-21 | HU0000714266 | 1,003320 | 4.387.650.000 | |
2022-11-18 | HU0000714266 | 1,002891 | 4.376.090.000 | |
2022-11-17 | HU0000714266 | 1,002599 | 4.374.370.000 | |
2022-11-16 | HU0000714266 | 1,001870 | 4.377.030.000 | |
2022-11-15 | HU0000714266 | 1,002848 | 4.368.650.000 | |
2022-11-14 | HU0000714266 | 1,002963 | 4.359.540.000 | |
2022-11-11 | HU0000714266 | 1,001872 | 4.343.820.000 | |
2022-11-10 | HU0000714266 | 1,000495 | 4.334.910.000 | |
2022-11-09 | HU0000714266 | 1,001438 | 4.327.760.000 | |
2022-11-08 | HU0000714266 | 1,002284 | 4.329.790.000 | |
2022-11-07 | HU0000714266 | 1,002588 | 4.337.260.000 | |
2022-11-04 | HU0000714266 | 1,001437 | 4.345.250.000 | |
2022-11-03 | HU0000714266 | 1,000807 | 4.341.100.000 | |
2022-11-02 | HU0000714266 | 1,000016 | 4.307.760.000 | |
2022-10-28 | HU0000714266 | 0,998526 | 4.313.870.000 | |
2022-10-27 | HU0000714266 | 0,997320 | 4.324.790.000 | |
2022-10-26 | HU0000714266 | 0,998448 | 4.333.830.000 | |
2022-10-25 | HU0000714266 | 0,998467 | 4.335.980.000 | |
2022-10-24 | HU0000714266 | 0,997790 | 4.334.250.000 | |
2022-10-21 | HU0000714266 | 0,997363 | 4.332.860.000 | |
2022-10-20 | HU0000714266 | 0,996837 | 4.339.930.000 | |
2022-10-19 | HU0000714266 | 0,995498 | 4.340.480.000 | |
2022-10-18 | HU0000714266 | 0,994826 | 4.353.020.000 | |
2022-10-17 | HU0000714266 | 0,996356 | 4.354.560.000 | |
2022-10-14 | HU0000714266 | 0,994863 | 4.337.330.000 | |
2022-10-13 | HU0000714266 | 1,000470 | 4.311.230.000 | |
2022-10-12 | HU0000714266 | 0,998501 | 4.310.810.000 | |
2022-10-11 | HU0000714266 | 0,998677 | 4.290.240.000 | |
2022-10-10 | HU0000714266 | 0,999762 | 4.270.680.000 | |
2022-10-07 | HU0000714266 | 0,997723 | 4.263.840.000 | |
2022-10-06 | HU0000714266 | 0,996637 | 4.254.400.000 | |
2022-10-05 | HU0000714266 | 0,995670 | 4.246.220.000 | |
2022-10-04 | HU0000714266 | 0,993200 | 4.218.090.000 | |
2022-10-03 | HU0000714266 | 0,991763 | 4.215.350.000 | |
2022-09-30 | HU0000714266 | 0,991624 | 4.201.200.000 | |
2022-09-29 | HU0000714266 | 0,992309 | 4.208.460.000 | |
2022-09-28 | HU0000714266 | 0,989930 | 4.189.150.000 | |
2022-09-27 | HU0000714266 | 0,990522 | 4.180.400.000 | |
2022-09-26 | HU0000714266 | 0,988094 | 4.158.280.000 | |
2022-09-23 | HU0000714266 | 0,987071 | 4.151.270.000 | |
2022-09-22 | HU0000714266 | 0,990843 | 4.160.160.000 | |
2022-09-21 | HU0000714266 | 0,988190 | 4.126.260.000 | |
2022-09-20 | HU0000714266 | 0,987863 | 4.103.240.000 | |
2022-09-19 | HU0000714266 | 0,988768 | 4.105.800.000 | |
2022-09-16 | HU0000714266 | 0,988490 | 4.106.260.000 | |
2022-09-15 | HU0000714266 | 0,989205 | 4.080.610.000 | |
2022-09-14 | HU0000714266 | 0,991102 | 4.085.980.000 | |
2022-09-13 | HU0000714266 | 0,988284 | 4.066.740.000 | |
2022-09-12 | HU0000714266 | 0,987924 | 4.053.650.000 | |
2022-09-09 | HU0000714266 | 0,985929 | 4.029.100.000 | |
2022-09-08 | HU0000714266 | 0,986008 | 4.021.630.000 | |
2022-09-07 | HU0000714266 | 0,987622 | 4.004.170.000 | |
2022-09-06 | HU0000714266 | 0,988621 | 3.973.280.000 | |
2022-09-05 | HU0000714266 | 0,989402 | 3.979.560.000 | |
2022-09-02 | HU0000714266 | 0,986994 | 3.957.430.000 | |
2022-09-01 | HU0000714266 | 0,987356 | 3.972.690.000 | |
2022-08-31 | HU0000714266 | 0,990217 | 3.968.380.000 | |
2022-08-30 | HU0000714266 | 0,990765 | 3.967.290.000 | |
2022-08-29 | HU0000714266 | 0,994631 | 3.974.340.000 | |
2022-08-26 | HU0000714266 | 0,991409 | 3.958.630.000 | |
2022-08-25 | HU0000714266 | 0,991496 | 3.938.240.000 | |
2022-08-24 | HU0000714266 | 0,992014 | 3.937.260.000 | |
2022-08-23 | HU0000714266 | 0,990435 | 3.920.170.000 | |
2022-08-22 | HU0000714266 | 0,986382 | 3.869.680.000 | |
2022-08-19 | HU0000714266 | 0,983907 | 3.868.020.000 | |
2022-08-18 | HU0000714266 | 0,982167 | 3.999.100.000 | |
2022-08-17 | HU0000714266 | 0,981889 | 4.002.600.000 | |
2022-08-16 | HU0000714266 | 0,981321 | 3.985.980.000 | |
2022-08-15 | HU0000714266 | 0,977141 | 3.962.370.000 | |
2022-08-12 | HU0000714266 | 0,976908 | 3.950.870.000 | |
2022-08-11 | HU0000714266 | 0,976472 | 3.935.330.000 | |
2022-08-10 | HU0000714266 | 0,976521 | 3.918.630.000 | |
2022-08-09 | HU0000714266 | 0,973961 | 3.907.090.000 | |
2022-08-08 | HU0000714266 | 0,972780 | 3.923.060.000 | |
2022-08-05 | HU0000714266 | 0,973144 | 3.947.500.000 | |
2022-08-04 | HU0000714266 | 0,971693 | 3.947.430.000 | |
2022-08-03 | HU0000714266 | 0,971593 | 3.968.610.000 | |
2022-08-02 | HU0000714266 | 0,972392 | 3.966.610.000 | |
2022-08-01 | HU0000714266 | 0,971899 | 4.073.310.000 | |
2022-07-29 | HU0000714266 | 0,975058 | 4.086.110.000 | |
2022-07-28 | HU0000714266 | 0,974637 | 4.063.460.000 | |
2022-07-27 | HU0000714266 | 0,973305 | 4.047.990.000 | |
2022-07-26 | HU0000714266 | 0,971112 | 4.032.710.000 | |
2022-07-25 | HU0000714266 | 0,969283 | 4.021.230.000 | |
2022-07-22 | HU0000714266 | 0,968532 | 4.008.050.000 | |
2022-07-21 | HU0000714266 | 0,969767 | 4.008.900.000 | |
2022-07-20 | HU0000714266 | 0,969854 | 3.998.440.000 | |
2022-07-19 | HU0000714266 | 0,969439 | 4.014.720.000 | |
2022-07-18 | HU0000714266 | 0,970626 | 4.020.580.000 | |
2022-07-15 | HU0000714266 | 0,968266 | 4.012.310.000 | |
2022-07-14 | HU0000714266 | 0,968204 | 3.997.630.000 | |
2022-07-13 | HU0000714266 | 0,969090 | 4.344.440.000 | |
2022-07-12 | HU0000714266 | 0,969785 | 4.360.870.000 | |
2022-07-11 | HU0000714266 | 0,970300 | 4.356.870.000 | |
2022-07-08 | HU0000714266 | 0,970798 | 4.347.320.000 | |
2022-07-07 | HU0000714266 | 0,970440 | 4.333.340.000 | |
2022-07-06 | HU0000714266 | 0,965085 | 4.298.100.000 | |
2022-07-05 | HU0000714266 | 0,965089 | 4.261.510.000 | |
2022-07-04 | HU0000714266 | 0,969341 | 4.278.090.000 | |
2022-07-01 | HU0000714266 | 0,968253 | 4.271.640.000 | |
2022-06-30 | HU0000714266 | 0,969411 | 4.256.190.000 | |
2022-06-29 | HU0000714266 | 0,972623 | 4.237.390.000 | |
2022-06-28 | HU0000714266 | 0,974855 | 4.234.160.000 | |
2022-06-27 | HU0000714266 | 0,974941 | 4.190.320.000 | |
2022-06-24 | HU0000714266 | 0,973358 | 4.153.060.000 | |
2022-06-23 | HU0000714266 | 0,971398 | 4.110.820.000 | |
2022-06-22 | HU0000714266 | 0,973868 | 4.041.340.000 | |
2022-06-21 | HU0000714266 | 0,977081 | 4.002.140.000 | |
2022-06-20 | HU0000714266 | 0,976834 | 3.925.480.000 | |
2022-06-17 | HU0000714266 | 0,976913 | 3.902.370.000 | |
2022-06-16 | HU0000714266 | 0,978767 | 3.863.660.000 | |
2022-06-15 | HU0000714266 | 0,983465 | 3.847.960.000 | |
2022-06-14 | HU0000714266 | 0,983511 | 3.757.890.000 | |
2022-06-13 | HU0000714266 | 0,984635 | 3.714.170.000 | |
2022-06-10 | HU0000714266 | 0,987496 | 3.681.920.000 | |
2022-06-09 | HU0000714266 | 0,988913 | 3.634.210.000 | |
2022-06-08 | HU0000714266 | 0,992018 | 3.608.790.000 | |
2022-06-07 | HU0000714266 | 0,990662 | 3.549.790.000 | |
2022-06-03 | HU0000714266 | 0,985701 | 3.497.390.000 | |
2022-06-02 | HU0000714266 | 0,985428 | 3.381.760.000 | |
2022-06-01 | HU0000714266 | 0,984977 | 3.312.290.000 | |
2022-05-31 | HU0000714266 | 0,985545 | 3.266.270.000 | |
2022-05-30 | HU0000714266 | 0,985556 | 3.202.160.000 | |
2022-05-27 | HU0000714266 | 0,984337 | 3.174.450.000 | |
2022-05-26 | HU0000714266 | 0,983771 | 3.166.220.000 | |
2022-05-25 | HU0000714266 | 0,977246 | 3.101.190.000 | |
2022-05-24 | HU0000714266 | 0,975637 | 3.085.280.000 | |
2022-05-23 | HU0000714266 | 0,976901 | 3.016.850.000 | |
2022-05-20 | HU0000714266 | 0,974208 | 2.991.830.000 | |
2022-05-19 | HU0000714266 | 0,975584 | 2.993.310.000 | |
2022-05-18 | HU0000714266 | 0,974293 | 2.976.610.000 | |
2022-05-17 | HU0000714266 | 0,979529 | 2.986.910.000 | |
2022-05-16 | HU0000714266 | 0,974684 | 2.950.550.000 | |
2022-05-13 | HU0000714266 | 0,971629 | 2.932.500.000 | |
2022-05-12 | HU0000714266 | 0,967287 | 2.879.740.000 | |
2022-05-11 | HU0000714266 | 0,967613 | 2.873.120.000 | |
2022-05-10 | HU0000714266 | 0,965477 | 2.859.720.000 | |
2022-05-09 | HU0000714266 | 0,968849 | 2.850.830.000 | |
2022-05-06 | HU0000714266 | 0,974479 | 2.838.800.000 | |
2022-05-05 | HU0000714266 | 0,974044 | 2.785.490.000 | |
2022-05-04 | HU0000714266 | 0,974599 | 2.756.350.000 | |
2022-05-03 | HU0000714266 | 0,975350 | 2.743.640.000 | |
2022-05-02 | HU0000714266 | 0,972051 | 2.723.900.000 | |
2022-04-29 | HU0000714266 | 0,971827 | 2.692.250.000 | |
2022-04-28 | HU0000714266 | 0,972587 | 2.604.680.000 | |
2022-04-27 | HU0000714266 | 0,972082 | 2.562.660.000 | |
2022-04-26 | HU0000714266 | 0,968250 | 2.521.670.000 | |
2022-04-25 | HU0000714266 | 0,967156 | 2.501.920.000 | |
2022-04-22 | HU0000714266 | 0,974827 | 2.509.730.000 | |
2022-04-21 | HU0000714266 | 0,979406 | 2.481.570.000 | |
2022-04-20 | HU0000714266 | 0,980833 | 2.472.040.000 | |
2022-04-19 | HU0000714266 | 0,982700 | 2.430.070.000 | |
2022-04-14 | HU0000714266 | 0,982765 | 2.403.890.000 | |
2022-04-13 | HU0000714266 | 0,982626 | 2.377.450.000 | |
2022-04-12 | HU0000714266 | 0,979077 | 2.346.800.000 | |
2022-04-11 | HU0000714266 | 0,974112 | 2.311.660.000 | |
2022-04-08 | HU0000714266 | 0,975366 | 2.304.610.000 | |
2022-04-07 | HU0000714266 | 0,972713 | 2.276.400.000 | |
2022-04-06 | HU0000714266 | 0,970375 | 2.257.970.000 | |
2022-04-05 | HU0000714266 | 0,970638 | 2.244.020.000 | |
2022-04-04 | HU0000714266 | 0,968786 | 2.232.720.000 | |
2022-04-01 | HU0000714266 | 0,964332 | 2.216.530.000 | |
2022-03-31 | HU0000714266 | 0,963762 | 2.182.000.000 | |
2022-03-30 | HU0000714266 | 0,964843 | 2.167.800.000 | |
2022-03-29 | HU0000714266 | 0,965713 | 2.145.510.000 | |
2022-03-28 | HU0000714266 | 0,968860 | 2.141.290.000 | |
2022-03-25 | HU0000714266 | 0,976727 | 2.135.550.000 | |
2022-03-24 | HU0000714266 | 0,974126 | 2.121.210.000 | |
2022-03-23 | HU0000714266 | 0,970629 | 2.059.270.000 | |
2022-03-22 | HU0000714266 | 0,965816 | 2.045.840.000 | |
2022-03-21 | HU0000714266 | 0,965032 | 2.026.000.000 | |
2022-03-18 | HU0000714266 | 0,954145 | 1.975.930.000 | |
2022-03-17 | HU0000714266 | 0,952176 | 1.953.060.000 | |
2022-03-16 | HU0000714266 | 0,944452 | 1.923.620.000 | |
2022-03-11 | HU0000714266 | 0,953342 | 1.934.630.000 | |
2022-03-10 | HU0000714266 | 0,951198 | 1.894.740.000 | |
2022-03-09 | HU0000714266 | 0,955912 | 1.871.830.000 | |
2022-03-08 | HU0000714266 | 0,963186 | 1.874.410.000 | |
2022-03-07 | HU0000714266 | 0,961047 | 1.866.100.000 | |
2022-03-04 | HU0000714266 | 0,950151 | 1.837.780.000 | |
2022-03-03 | HU0000714266 | 0,947515 | 1.828.090.000 | |
2022-03-02 | HU0000714266 | 0,945203 | 1.820.890.000 | |
2022-03-01 | HU0000714266 | 0,934085 | 1.795.940.000 | |
2022-02-28 | HU0000714266 | 0,931349 | 1.782.860.000 | |
2022-02-25 | HU0000714266 | 0,931463 | 1.782.310.000 | |
2022-02-24 | HU0000714266 | 0,931411 | 1.786.190.000 | |
2022-02-23 | HU0000714266 | 0,936917 | 1.803.120.000 | |
2022-02-22 | HU0000714266 | 0,937464 | 1.801.220.000 | |
2022-02-21 | HU0000714266 | 0,938420 | 1.761.360.000 | |
2022-02-18 | HU0000714266 | 0,939436 | 1.762.690.000 | |
2022-02-17 | HU0000714266 | 0,940664 | 1.760.360.000 | |
2022-02-16 | HU0000714266 | 0,944585 | 1.761.480.000 | |
2022-02-15 | HU0000714266 | 0,942316 | 1.734.120.000 | |
2022-02-14 | HU0000714266 | 0,939495 | 1.727.040.000 | |
2022-02-11 | HU0000714266 | 0,939809 | 1.713.960.000 | |
2022-02-10 | HU0000714266 | 0,943898 | 1.719.450.000 | |
2022-02-09 | HU0000714266 | 0,940653 | 1.713.280.000 | |
2022-02-08 | HU0000714266 | 0,937037 | 1.701.920.000 | |
2022-02-07 | HU0000714266 | 0,935576 | 1.692.060.000 | |
2022-02-04 | HU0000714266 | 0,934945 | 1.687.820.000 | |
2022-02-03 | HU0000714266 | 0,932167 | 1.684.550.000 | |
2022-02-02 | HU0000714266 | 0,933853 | 1.680.940.000 | |
2022-02-01 | HU0000714266 | 0,933257 | 1.667.440.000 | |
2022-01-31 | HU0000714266 | 0,931087 | 1.652.090.000 | |
2022-01-28 | HU0000714266 | 0,928697 | 1.647.730.000 | |
2022-01-27 | HU0000714266 | 0,928566 | 1.632.700.000 | |
2022-01-26 | HU0000714266 | 0,930169 | 1.637.570.000 | |
2022-01-25 | HU0000714266 | 0,927713 | 1.627.910.000 | |
2022-01-24 | HU0000714266 | 0,923828 | 1.617.730.000 | |
2022-01-21 | HU0000714266 | 0,926998 | 1.619.180.000 | |
2022-01-20 | HU0000714266 | 0,930977 | 1.624.870.000 | |
2022-01-19 | HU0000714266 | 0,930187 | 1.586.470.000 | |
2022-01-18 | HU0000714266 | 0,929142 | 1.588.130.000 | |
2022-01-17 | HU0000714266 | 0,927800 | 1.576.040.000 | |
2022-01-14 | HU0000714266 | 0,926813 | 1.567.750.000 | |
2022-01-13 | HU0000714266 | 0,926390 | 1.558.090.000 | |
2022-01-12 | HU0000714266 | 0,929674 | 1.563.320.000 | |
2022-01-11 | HU0000714266 | 0,927800 | 1.555.210.000 | |
2022-01-10 | HU0000714266 | 0,925240 | 1.559.950.000 | |
2022-01-07 | HU0000714266 | 0,926330 | 1.561.790.000 | |
2022-01-06 | HU0000714266 | 0,925189 | 1.558.550.000 | |
2022-01-05 | HU0000714266 | 0,926540 | 1.560.550.000 | |
2022-01-04 | HU0000714266 | 0,927761 | 1.562.600.000 | |
2022-01-03 | HU0000714266 | 0,925984 | 1.557.690.000 | |
2021-12-31 | HU0000714266 | 0,923663 | 1.548.030.000 | |
2021-12-30 | HU0000714266 | 0,924986 | 1.549.720.000 | |
2021-12-29 | HU0000714266 | 0,925860 | 1.500.600.000 | |
2021-12-28 | HU0000714266 | 0,923769 | 1.503.430.000 | |
2021-12-27 | HU0000714266 | 0,924411 | 1.504.200.000 | |
2021-12-23 | HU0000714266 | 0,922960 | 1.502.860.000 | |
2021-12-22 | HU0000714266 | 0,920250 | 1.494.620.000 | |
2021-12-21 | HU0000714266 | 0,918615 | 1.487.850.000 | |
2021-12-20 | HU0000714266 | 0,913010 | 1.474.900.000 | |
2021-12-17 | HU0000714266 | 0,915461 | 1.478.860.000 | |
2021-12-16 | HU0000714266 | 0,917810 | 1.476.280.000 | |
2021-12-15 | HU0000714266 | 0,914687 | 1.471.260.000 | |
2021-12-14 | HU0000714266 | 0,915274 | 1.463.240.000 | |
2021-12-13 | HU0000714266 | 0,916130 | 1.457.630.000 | |
2021-12-10 | HU0000714266 | 0,918958 | 1.461.620.000 | |
2021-12-09 | HU0000714266 | 0,918146 | 1.455.520.000 | |
2021-12-08 | HU0000714266 | 0,922517 | 1.458.470.000 | |
2021-12-07 | HU0000714266 | 0,919856 | 1.451.210.000 | |
2021-12-06 | HU0000714266 | 0,914478 | 1.437.280.000 | |
2021-12-03 | HU0000714266 | 0,909121 | 1.427.510.000 | |
2021-12-02 | HU0000714266 | 0,910863 | 1.431.280.000 | |
2021-12-01 | HU0000714266 | 0,909174 | 1.426.660.000 | |
2021-11-30 | HU0000714266 | 0,908914 | 1.426.960.000 | |
2021-11-29 | HU0000714266 | 0,916149 | 1.437.600.000 | |
2021-11-26 | HU0000714266 | 0,913365 | 1.437.520.000 | |
2021-11-25 | HU0000714266 | 0,929515 | 1.506.750.000 | |
2021-11-24 | HU0000714266 | 0,930251 | 1.505.640.000 | |
2021-11-23 | HU0000714266 | 0,929296 | 1.688.770.000 | |
2021-11-22 | HU0000714266 | 0,927397 | 1.666.330.000 | |
2021-11-19 | HU0000714266 | 0,924627 | 1.656.050.000 | |
2021-11-18 | HU0000714266 | 0,928727 | 1.659.540.000 | |
2021-11-17 | HU0000714266 | 0,931235 | 1.647.740.000 | |
2021-11-16 | HU0000714266 | 0,932666 | 1.638.000.000 | |
2021-11-15 | HU0000714266 | 0,933268 | 1.615.300.000 | |
2021-11-12 | HU0000714266 | 0,932890 | 1.603.870.000 | |
2021-11-11 | HU0000714266 | 0,932931 | 1.600.090.000 | |
2021-11-10 | HU0000714266 | 0,926366 | 1.593.300.000 | |
2021-11-09 | HU0000714266 | 0,925348 | 1.579.570.000 | |
2021-11-08 | HU0000714266 | 0,926866 | 1.584.660.000 | |
2021-11-05 | HU0000714266 | 0,924965 | 1.580.890.000 | |
2021-11-04 | HU0000714266 | 0,926090 | 1.555.200.000 | |
2021-11-03 | HU0000714266 | 0,926669 | 1.546.990.000 | |
2021-11-02 | HU0000714266 | 0,929017 | 1.539.170.000 | |
2021-10-29 | HU0000714266 | 0,927989 | 1.528.870.000 | |
2021-10-28 | HU0000714266 | 0,929540 | 1.512.920.000 | |
2021-10-27 | HU0000714266 | 0,928690 | 1.509.030.000 | |
2021-10-26 | HU0000714266 | 0,934702 | 1.502.340.000 | |
2021-10-25 | HU0000714266 | 0,934421 | 1.495.190.000 | |
2021-10-22 | HU0000714266 | 0,931351 | 1.489.480.000 | |
2021-10-21 | HU0000714266 | 0,931057 | 1.480.570.000 | |
2021-10-20 | HU0000714266 | 0,933715 | 1.463.620.000 | |
2021-10-19 | HU0000714266 | 0,929879 | 1.451.100.000 | |
2021-10-18 | HU0000714266 | 0,928654 | 1.444.090.000 | |
2021-10-15 | HU0000714266 | 0,927089 | 1.432.110.000 | |
2021-10-14 | HU0000714266 | 0,923112 | 1.424.320.000 | |
2021-10-13 | HU0000714266 | 0,920239 | 1.411.020.000 | |
2021-10-12 | HU0000714266 | 0,919646 | 1.408.590.000 | |
2021-10-11 | HU0000714266 | 0,921350 | 1.411.200.000 | |
2021-10-08 | HU0000714266 | 0,917708 | 1.395.540.000 | |
2021-10-07 | HU0000714266 | 0,916032 | 1.393.040.000 | |
2021-10-06 | HU0000714266 | 0,911659 | 1.389.720.000 | |
2021-10-05 | HU0000714266 | 0,912823 | 1.386.980.000 | |
2021-10-04 | HU0000714266 | 0,906927 | 1.375.680.000 | |
2021-10-01 | HU0000714266 | 0,907760 | 876.479.000 | |
2021-09-30 | HU0000714266 | 0,907114 | 875.856.000 | |
2021-09-29 | HU0000714266 | 0,905441 | 874.240.000 | |
2021-09-28 | HU0000714266 | 0,906082 | 882.490.000 | |
2021-09-27 | HU0000714266 | 0,908177 | 885.075.000 | |
2021-09-24 | HU0000714266 | 0,902611 | 879.551.000 | |
2021-09-23 | HU0000714266 | 0,900261 | 877.261.000 | |
2021-09-22 | HU0000714266 | 0,893524 | 870.809.000 | |
2021-09-21 | HU0000714266 | 0,885786 | 863.036.000 | |
2021-09-20 | HU0000714266 | 0,885021 | 862.574.000 | |
2021-09-17 | HU0000714266 | 0,893531 | 870.951.000 | |
2021-09-16 | HU0000714266 | 0,894237 | 871.670.000 | |
2021-09-15 | HU0000714266 | 0,896262 | 873.794.000 | |
2021-09-14 | HU0000714266 | 0,891821 | 881.575.000 | |
2021-09-13 | HU0000714266 | 0,893614 | 879.351.000 | |
2021-09-10 | HU0000714266 | 0,893363 | 878.081.000 | |
2021-09-09 | HU0000714266 | 0,890910 | 875.634.000 | |
2021-09-08 | HU0000714266 | 0,891453 | 876.183.000 | |
2021-09-07 | HU0000714266 | 0,892421 | 881.454.000 | |
2021-09-06 | HU0000714266 | 0,892775 | 881.231.000 | |
2021-09-03 | HU0000714266 | 0,892537 | 882.152.000 | |
2021-09-02 | HU0000714266 | 0,891056 | 888.295.000 | |
2021-09-01 | HU0000714266 | 0,890789 | 888.927.000 | |
2021-08-31 | HU0000714266 | 0,891073 | 888.710.000 | |
2021-08-30 | HU0000714266 | 0,890150 | 889.793.000 | |
2021-08-27 | HU0000714266 | 0,892315 | 888.950.000 | |
2021-08-26 | HU0000714266 | 0,888658 | 888.049.000 | |
2021-08-25 | HU0000714266 | 0,889564 | 888.654.000 | |
2021-08-24 | HU0000714266 | 0,887695 | 895.972.000 | |
2021-08-23 | HU0000714266 | 0,885255 | 893.510.000 | |
2021-08-19 | HU0000714266 | 0,880741 | 888.953.000 | |
2021-08-18 | HU0000714266 | 0,886361 | 896.825.000 | |
2021-08-17 | HU0000714266 | 0,886995 | 898.526.000 | |
2021-08-16 | HU0000714266 | 0,890272 | 901.024.000 | |
2021-08-13 | HU0000714266 | 0,894236 | 904.549.000 | |
2021-08-12 | HU0000714266 | 0,895296 | 906.962.000 | |
2021-08-11 | HU0000714266 | 0,895556 | 964.673.000 | |
2021-08-10 | HU0000714266 | 0,892361 | 958.813.000 | |
2021-08-09 | HU0000714266 | 0,889892 | 956.131.000 | |
2021-08-06 | HU0000714266 | 0,891739 | 956.266.000 | |
2021-08-05 | HU0000714266 | 0,889487 | 955.962.000 | |
2021-08-04 | HU0000714266 | 0,888278 | 954.663.000 | |
2021-08-03 | HU0000714266 | 0,889734 | 956.228.000 | |
2021-08-02 | HU0000714266 | 0,890415 | 957.670.000 | |
2021-07-30 | HU0000714266 | 0,893161 | 961.116.000 | |
2021-07-29 | HU0000714266 | 0,896750 | 964.915.000 | |
2021-07-28 | HU0000714266 | 0,892448 | 960.286.000 | |
2021-07-27 | HU0000714266 | 0,891331 | 958.585.000 | |
2021-07-26 | HU0000714266 | 0,894726 | 962.236.000 | |
2021-07-23 | HU0000714266 | 0,890725 | 959.743.000 | |
2021-07-22 | HU0000714266 | 0,889953 | 965.052.000 | |
2021-07-21 | HU0000714266 | 0,888766 | 959.770.000 | |
2021-07-20 | HU0000714266 | 0,882300 | 953.093.000 | |
2021-07-19 | HU0000714266 | 0,878796 | 949.799.000 | |
2021-07-16 | HU0000714266 | 0,889445 | 967.604.000 | |
2021-07-15 | HU0000714266 | 0,891405 | 972.150.000 | |
2021-07-14 | HU0000714266 | 0,893298 | 974.151.000 | |
2021-07-13 | HU0000714266 | 0,894328 | 975.274.000 | |
2021-07-12 | HU0000714266 | 0,893722 | 972.007.000 | |
2021-07-09 | HU0000714266 | 0,892842 | 971.033.000 | |
2021-07-08 | HU0000714266 | 0,887504 | 963.374.000 | |
2021-07-07 | HU0000714266 | 0,889672 | 968.719.000 | |
2021-07-06 | HU0000714266 | 0,890706 | 834.176.000 | |
2021-07-05 | HU0000714266 | 0,896894 | 848.043.000 | |
2021-07-02 | HU0000714266 | 0,896034 | 844.111.000 | |
2021-07-01 | HU0000714266 | 0,896724 | 861.574.000 | |
2021-06-30 | HU0000714266 | 0,895218 | 858.929.000 | |
2021-06-29 | HU0000714266 | 0,894481 | 858.222.000 | |
2021-06-28 | HU0000714266 | 0,894700 | 860.617.000 | |
2021-06-25 | HU0000714266 | 0,896274 | 858.124.000 | |
2021-06-24 | HU0000714266 | 0,893413 | 854.654.000 | |
2021-06-23 | HU0000714266 | 0,892997 | 708.641.000 | |
2021-06-22 | HU0000714266 | 0,893355 | 654.145.000 | |
2021-06-21 | HU0000714266 | 0,893034 | 649.606.000 | |
2021-06-18 | HU0000714266 | 0,888482 | 646.022.000 | |
2021-06-17 | HU0000714266 | 0,890146 | 644.350.000 | |
2021-06-16 | HU0000714266 | 0,895655 | 651.646.000 | |
2021-06-15 | HU0000714266 | 0,898212 | 646.083.000 | |
2021-06-14 | HU0000714266 | 0,897492 | 640.046.000 | |
2021-06-11 | HU0000714266 | 0,895377 | 623.409.000 | |
2021-06-10 | HU0000714266 | 0,895491 | 622.881.000 | |
2021-06-09 | HU0000714266 | 0,895868 | 614.460.000 | |
2021-06-08 | HU0000714266 | 0,897807 | 617.809.000 | |
2021-06-07 | HU0000714266 | 0,896280 | 617.235.000 | |
2021-06-04 | HU0000714266 | 0,898411 | 618.785.000 | |
2021-06-03 | HU0000714266 | 0,895626 | 608.623.000 | |
2021-06-02 | HU0000714266 | 0,896154 | 603.861.000 | |
2021-06-01 | HU0000714266 | 0,896671 | 601.492.000 | |
2021-05-31 | HU0000714266 | 0,893124 | 619.331.000 | |
2021-05-28 | HU0000714266 | 0,892894 | 617.279.000 | |
2021-05-27 | HU0000714266 | 0,892877 | 609.467.000 | |
2021-05-26 | HU0000714266 | 0,889373 | 595.233.000 | |
2021-05-25 | HU0000714266 | 0,886380 | 593.485.000 | |
2021-05-21 | HU0000714266 | 0,887286 | 555.482.000 | |
2021-05-20 | HU0000714266 | 0,886843 | 554.328.000 | |
2021-05-19 | HU0000714266 | 0,887246 | 546.990.000 | |
2021-05-18 | HU0000714266 | 0,893385 | 545.819.000 | |
2021-05-17 | HU0000714266 | 0,893894 | 540.559.000 | |
2021-05-14 | HU0000714266 | 0,891782 | 539.276.000 | |
2021-05-13 | HU0000714266 | 0,889271 | 534.158.000 | |
2021-05-12 | HU0000714266 | 0,892827 | 536.294.000 | |
2021-05-11 | HU0000714266 | 0,894383 | 534.751.000 | |
2021-05-10 | HU0000714266 | 0,893742 | 513.232.000 | |
2021-05-07 | HU0000714266 | 0,893072 | 502.855.000 | |
2021-05-06 | HU0000714266 | 0,888845 | 490.136.000 | |
2021-05-05 | HU0000714266 | 0,886623 | 484.993.000 | |
2021-05-04 | HU0000714266 | 0,881844 | 476.455.000 | |
2021-05-03 | HU0000714266 | 0,882045 | 474.162.000 | |
2021-04-30 | HU0000714266 | 0,880857 | 473.361.000 | |
2021-04-29 | HU0000714266 | 0,883940 | 472.949.000 | |
2021-04-28 | HU0000714266 | 0,882394 | 472.122.000 | |
2021-04-27 | HU0000714266 | 0,880786 | 470.763.000 | |
2021-04-26 | HU0000714266 | 0,879593 | 470.125.000 | |
2021-04-23 | HU0000714266 | 0,876079 | 468.049.000 | |
2021-04-22 | HU0000714266 | 0,873502 | 469.152.000 | |
2021-04-21 | HU0000714266 | 0,872199 | 465.962.000 | |
2021-04-20 | HU0000714266 | 0,869222 | 463.375.000 | |
2021-04-19 | HU0000714266 | 0,870583 | 454.085.000 | |
2021-04-16 | HU0000714266 | 0,872254 | 452.653.000 | |
2021-04-15 | HU0000714266 | 0,869838 | 448.871.000 | |
2021-04-14 | HU0000714266 | 0,869283 | 444.188.000 | |
2021-04-13 | HU0000714266 | 0,863325 | 441.143.000 | |
2021-04-12 | HU0000714266 | 0,862390 | 409.819.000 | |
2021-04-09 | HU0000714266 | 0,865506 | 408.347.000 | |
2021-04-08 | HU0000714266 | 0,865998 | 408.579.000 | |
2021-04-07 | HU0000714266 | 0,865788 | 408.480.000 | |
2021-04-06 | HU0000714266 | 0,865260 | 404.502.000 | |
2021-04-01 | HU0000714266 | 0,864224 | 403.993.000 | |
2021-03-31 | HU0000714266 | 0,860236 | 402.029.000 | |
2021-03-30 | HU0000714266 | 0,859502 | 400.587.000 | |
2021-03-29 | HU0000714266 | 0,862267 | 402.013.000 | |
2021-03-26 | HU0000714266 | 0,865142 | 403.354.000 | |
2021-03-25 | HU0000714266 | 0,859010 | 405.942.000 | |
2021-03-24 | HU0000714266 | 0,862055 | 407.381.000 | |
2021-03-23 | HU0000714266 | 0,861379 | 409.199.000 | |
2021-03-22 | HU0000714266 | 0,865493 | 416.355.000 | |
2021-03-19 | HU0000714266 | 0,872275 | 417.130.000 | |
2021-03-18 | HU0000714266 | 0,869563 | 415.857.000 | |
2021-03-17 | HU0000714266 | 0,872589 | 415.602.000 | |
2021-03-16 | HU0000714266 | 0,871889 | 415.219.000 | |
2021-03-12 | HU0000714266 | 0,868698 | 411.720.000 | |
2021-03-11 | HU0000714266 | 0,868228 | 409.168.000 | |
2021-03-10 | HU0000714266 | 0,864473 | 407.254.000 | |
2021-03-09 | HU0000714266 | 0,864436 | 408.783.000 | |
2021-03-08 | HU0000714266 | 0,865098 | 409.096.000 | |
2021-03-05 | HU0000714266 | 0,864008 | 408.565.000 | |
2021-03-04 | HU0000714266 | 0,861505 | 407.382.000 | |
2021-03-03 | HU0000714266 | 0,863800 | 406.345.000 | |
2021-03-02 | HU0000714266 | 0,866046 | 407.408.000 | |
2021-03-01 | HU0000714266 | 0,862063 | 407.859.000 | |
2021-02-26 | HU0000714266 | 0,855559 | 404.782.000 | |
2021-02-25 | HU0000714266 | 0,863748 | 408.394.000 | |
2021-02-24 | HU0000714266 | 0,866942 | 409.446.000 | |
2021-02-23 | HU0000714266 | 0,865549 | 409.816.000 | |
2021-02-22 | HU0000714266 | 0,865314 | 410.963.000 | |
2021-02-19 | HU0000714266 | 0,861772 | 409.281.000 | |
2021-02-18 | HU0000714266 | 0,857892 | 418.960.000 | |
2021-02-17 | HU0000714266 | 0,859726 | 420.910.000 | |
2021-02-16 | HU0000714266 | 0,860902 | 424.691.000 | |
2021-02-15 | HU0000714266 | 0,859464 | 1.342.300.000 | |
2021-02-12 | HU0000714266 | 0,855873 | 1.336.400.000 | |
2021-02-11 | HU0000714266 | 0,852412 | 1.332.500.000 | |
2021-02-10 | HU0000714266 | 0,851476 | 1.332.060.000 | |
2021-02-09 | HU0000714266 | 0,851910 | 1.335.980.000 | |
2021-02-08 | HU0000714266 | 0,853539 | 1.341.810.000 | |
2021-02-05 | HU0000714266 | 0,848139 | 1.333.310.000 | |
2021-02-04 | HU0000714266 | 0,843276 | 1.327.020.000 | |
2021-02-03 | HU0000714266 | 0,842511 | 1.327.350.000 | |
2021-02-02 | HU0000714266 | 0,839705 | 1.324.670.000 | |
2021-02-01 | HU0000714266 | 0,836439 | 1.314.540.000 | |
2021-01-29 | HU0000714266 | 0,830762 | 1.305.620.000 | |
2021-01-28 | HU0000714266 | 0,834162 | 1.310.960.000 | |
2021-01-27 | HU0000714266 | 0,830783 | 1.305.650.000 | |
2021-01-26 | HU0000714266 | 0,835159 | 1.314.560.000 | |
2021-01-25 | HU0000714266 | 0,833927 | 1.312.620.000 | |
2021-01-22 | HU0000714266 | 0,836611 | 1.322.710.000 | |
2021-01-21 | HU0000714266 | 0,842171 | 1.334.660.000 | |
2021-01-20 | HU0000714266 | 0,842618 | 1.345.560.000 | |
2021-01-19 | HU0000714266 | 0,841959 | 1.344.610.000 | |
2021-01-18 | HU0000714266 | 0,840206 | 1.339.020.000 | |
2021-01-15 | HU0000714266 | 0,841532 | 1.341.630.000 | |
2021-01-14 | HU0000714266 | 0,844277 | 1.346.520.000 | |
2021-01-13 | HU0000714266 | 0,842037 | 1.342.950.000 | |
2021-01-12 | HU0000714266 | 0,841481 | 1.342.070.000 | |
2021-01-11 | HU0000714266 | 0,839619 | 1.328.600.000 | |
2021-01-08 | HU0000714266 | 0,840538 | 1.332.040.000 | |
2021-01-07 | HU0000714266 | 0,843905 | 1.333.450.000 | |
2021-01-06 | HU0000714266 | 0,841870 | 1.331.750.000 | |
2021-01-05 | HU0000714266 | 0,837744 | 1.329.030.000 | |
2021-01-04 | HU0000714266 | 0,836631 | 1.335.730.000 | |
2020-12-31 | HU0000714266 | 0,833608 | 1.333.270.000 | |
2020-12-30 | HU0000714266 | 0,834016 | 1.334.070.000 | |
2020-12-29 | HU0000714266 | 0,832713 | 1.336.290.000 | |
2020-12-28 | HU0000714266 | 0,830365 | 1.334.660.000 | |
2020-12-23 | HU0000714266 | 0,827608 | 1.330.230.000 | |
2020-12-22 | HU0000714266 | 0,824861 | 1.327.870.000 | |
2020-12-21 | HU0000714266 | 0,823856 | 1.323.260.000 | |
2020-12-18 | HU0000714266 | 0,828819 | 1.330.920.000 | |
2020-12-17 | HU0000714266 | 0,826534 | 1.327.240.000 | |
2020-12-16 | HU0000714266 | 0,823874 | 1.313.000.000 | |
2020-12-15 | HU0000714266 | 0,821133 | 1.308.630.000 | |
2020-12-14 | HU0000714266 | 0,814761 | 1.301.360.000 | |
2020-12-11 | HU0000714266 | 0,812365 | 1.298.120.000 | |
2020-12-10 | HU0000714266 | 0,811574 | 1.296.800.000 | |
2020-12-09 | HU0000714266 | 0,815855 | 1.303.570.000 | |
2020-12-08 | HU0000714266 | 0,815537 | 1.302.560.000 | |
2020-12-07 | HU0000714266 | 0,813084 | 1.298.530.000 | |
2020-12-04 | HU0000714266 | 0,812450 | 1.297.220.000 | |
2020-12-03 | HU0000714266 | 0,805524 | 1.286.160.000 | |
2020-12-02 | HU0000714266 | 0,805533 | 1.288.330.000 | |
2020-12-01 | HU0000714266 | 0,804143 | 1.286.100.000 | |
2020-11-30 | HU0000714266 | 0,796151 | 1.276.320.000 | |
2020-11-27 | HU0000714266 | 0,799234 | 1.282.020.000 | |
2020-11-26 | HU0000714266 | 0,797704 | 1.279.450.000 | |
2020-11-25 | HU0000714266 | 0,796062 | 1.276.820.000 | |
2020-11-24 | HU0000714266 | 0,795863 | 1.276.500.000 | |
2020-11-23 | HU0000714266 | 0,790700 | 1.271.270.000 | |
2020-11-20 | HU0000714266 | 0,787869 | 1.260.290.000 | |
2020-11-19 | HU0000714266 | 0,787079 | 1.266.410.000 | |
2020-11-18 | HU0000714266 | 0,790156 | 1.273.390.000 | |
2020-11-17 | HU0000714266 | 0,785440 | 1.265.250.000 | |
2020-11-16 | HU0000714266 | 0,785479 | 1.265.110.000 | |
2020-11-13 | HU0000714266 | 0,774036 | 1.247.860.000 | |
2020-11-12 | HU0000714266 | 0,772560 | 1.245.480.000 | |
2020-11-11 | HU0000714266 | 0,776708 | 1.252.210.000 | |
2020-11-10 | HU0000714266 | 0,776144 | 1.251.200.000 | |
2020-11-09 | HU0000714266 | 0,773083 | 1.248.990.000 | |
2020-11-06 | HU0000714266 | 0,757707 | 1.224.140.000 | |
2020-11-05 | HU0000714266 | 0,758535 | 1.239.210.000 | |
2020-11-04 | HU0000714266 | 0,747688 | 1.231.400.000 | |
2020-11-03 | HU0000714266 | 0,744621 | 1.225.220.000 | |
2020-11-02 | HU0000714266 | 0,737556 | 1.214.490.000 | |
2020-10-30 | HU0000714266 | 0,734273 | 1.209.060.000 | |
2020-10-29 | HU0000714266 | 0,737069 | 1.213.370.000 | |
2020-10-28 | HU0000714266 | 0,739156 | 1.216.800.000 | |
2020-10-27 | HU0000714266 | 0,747815 | 1.231.760.000 | |
2020-10-26 | HU0000714266 | 0,749039 | 1.234.580.000 | |
2020-10-22 | HU0000714266 | 0,756077 | 1.246.180.000 | |
2020-10-21 | HU0000714266 | 0,758078 | 1.249.480.000 | |
2020-10-20 | HU0000714266 | 0,762807 | 1.257.500.000 | |
2020-10-19 | HU0000714266 | 0,756789 | 1.247.570.000 | |
2020-10-16 | HU0000714266 | 0,756715 | 1.247.450.000 | |
2020-10-15 | HU0000714266 | 0,755194 | 1.244.950.000 | |
2020-10-14 | HU0000714266 | 0,760204 | 1.256.130.000 | |
2020-10-13 | HU0000714266 | 0,760448 | 1.256.530.000 | |
2020-10-12 | HU0000714266 | 0,761823 | 1.258.800.000 | |
2020-10-09 | HU0000714266 | 0,766382 | 1.266.330.000 | |
2020-10-08 | HU0000714266 | 0,762098 | 1.258.440.000 | |
2020-10-07 | HU0000714266 | 0,759228 | 1.253.700.000 | |
2020-10-06 | HU0000714266 | 0,754305 | 1.245.620.000 | |
2020-10-05 | HU0000714266 | 0,750313 | 1.238.990.000 | |
2020-10-02 | HU0000714266 | 0,740033 | 1.221.920.000 | |
2020-10-01 | HU0000714266 | 0,744286 | 1.228.940.000 | |
2020-09-30 | HU0000714266 | 0,742832 | 1.223.120.000 | |
2020-09-29 | HU0000714266 | 0,736238 | 1.222.330.000 | |
2020-09-28 | HU0000714266 | 0,736676 | 1.223.060.000 | |
2020-09-25 | HU0000714266 | 0,729059 | 1.209.300.000 | |
2020-09-24 | HU0000714266 | 0,727111 | 1.216.450.000 | |
2020-09-23 | HU0000714266 | 0,729540 | 1.220.510.000 | |
2020-09-22 | HU0000714266 | 0,733526 | 1.231.540.000 | |
2020-09-21 | HU0000714266 | 0,733822 | 1.232.040.000 | |
2020-09-18 | HU0000714266 | 0,747446 | 1.254.910.000 | |
2020-09-17 | HU0000714266 | 0,748404 | 1.256.520.000 | |
2020-09-16 | HU0000714266 | 0,753827 | 1.266.290.000 | |
2020-09-15 | HU0000714266 | 0,755975 | 1.271.340.000 | |
2020-09-14 | HU0000714266 | 0,754541 | 1.278.290.000 | |
2020-09-11 | HU0000714266 | 0,747244 | 1.265.930.000 | |
2020-09-10 | HU0000714266 | 0,746853 | 1.265.260.000 | |
2020-09-09 | HU0000714266 | 0,750144 | 1.281.110.000 | |
2020-09-08 | HU0000714266 | 0,741468 | 1.266.290.000 | |
2020-09-07 | HU0000714266 | 0,751167 | 1.282.840.000 | |
2020-09-04 | HU0000714266 | 0,750605 | 1.281.880.000 | |
2020-09-03 | HU0000714266 | 0,751972 | 1.284.220.000 | |
2020-09-02 | HU0000714266 | 0,762568 | 1.302.430.000 | |
2020-09-01 | HU0000714266 | 0,764733 | 1.306.120.000 | |
2020-08-31 | HU0000714266 | 0,762533 | 1.302.340.000 | |
2020-08-28 | HU0000714266 | 0,765570 | 1.307.530.000 | |
2020-08-27 | HU0000714266 | 0,761331 | 1.300.290.000 | |
2020-08-26 | HU0000714266 | 0,763881 | 1.304.650.000 | |
2020-08-25 | HU0000714266 | 0,759418 | 1.297.520.000 | |
2020-08-24 | HU0000714266 | 0,758806 | 1.306.590.000 | |
2020-08-19 | HU0000714266 | 0,760066 | 1.308.760.000 | |
2020-08-18 | HU0000714266 | 0,760079 | 1.308.780.000 | |
2020-08-17 | HU0000714266 | 0,758634 | 1.306.580.000 | |
2020-08-14 | HU0000714266 | 0,753968 | 1.298.600.000 | |
2020-08-13 | HU0000714266 | 0,756782 | 1.301.380.000 | |
2020-08-12 | HU0000714266 | 0,753941 | 1.296.500.000 | |
2020-08-11 | HU0000714266 | 0,748619 | 1.287.350.000 | |
2020-08-10 | HU0000714266 | 0,751578 | 1.292.230.000 | |
2020-08-07 | HU0000714266 | 0,750655 | 1.291.140.000 | |
2020-08-06 | HU0000714266 | 0,753834 | 1.297.760.000 | |
2020-08-05 | HU0000714266 | 0,755024 | 1.299.800.000 | |
2020-08-04 | HU0000714266 | 0,748637 | 1.288.800.000 | |
2020-08-03 | HU0000714266 | 0,740817 | 1.276.290.000 | |
2020-07-31 | HU0000714266 | 0,735814 | 1.274.160.000 | |
2020-07-30 | HU0000714266 | 0,736258 | 1.274.930.000 | |
2020-07-29 | HU0000714266 | 0,745354 | 1.300.920.000 | |
2020-07-28 | HU0000714266 | 0,744926 | 1.300.170.000 | |
2020-07-27 | HU0000714266 | 0,746723 | 1.304.260.000 | |
2020-07-24 | HU0000714266 | 0,745238 | 1.301.670.000 | |
2020-07-23 | HU0000714266 | 0,749555 | 1.310.700.000 | |
2020-07-22 | HU0000714266 | 0,752758 | 1.316.310.000 | |
2020-07-21 | HU0000714266 | 0,751256 | 1.313.680.000 | |
2020-07-20 | HU0000714266 | 0,750480 | 1.314.120.000 | |
2020-07-17 | HU0000714266 | 0,741562 | 1.298.510.000 | |
2020-07-16 | HU0000714266 | 0,740081 | 1.295.910.000 | |
2020-07-15 | HU0000714266 | 0,743184 | 1.301.320.000 | |
2020-07-14 | HU0000714266 | 0,736913 | 1.290.340.000 | |
2020-07-13 | HU0000714266 | 0,738970 | 1.295.420.000 | |
2020-07-10 | HU0000714266 | 0,741463 | 1.299.790.000 | |
2020-07-09 | HU0000714266 | 0,739679 | 1.297.110.000 | |
2020-07-08 | HU0000714266 | 0,740365 | 1.304.130.000 | |
2020-07-07 | HU0000714266 | 0,740984 | 1.306.550.000 | |
2020-07-06 | HU0000714266 | 0,745476 | 1.314.500.000 | |
2020-07-03 | HU0000714266 | 0,740737 | 1.306.580.000 | |
2020-07-02 | HU0000714266 | 0,741620 | 1.308.140.000 | |
2020-07-01 | HU0000714266 | 0,733896 | 1.294.420.000 | |
2020-06-30 | HU0000714266 | 0,730932 | 1.294.100.000 | |
2020-06-29 | HU0000714266 | 0,729435 | 1.291.450.000 | |
2020-06-26 | HU0000714266 | 0,727031 | 1.287.230.000 | |
2020-06-25 | HU0000714266 | 0,733862 | 1.299.320.000 | |
2020-06-24 | HU0000714266 | 0,734549 | 1.305.840.000 | |
2020-06-23 | HU0000714266 | 0,741821 | 1.318.770.000 | |
2020-06-22 | HU0000714266 | 0,736433 | 1.309.190.000 | |
2020-06-19 | HU0000714266 | 0,734205 | 1.305.230.000 | |
2020-06-18 | HU0000714266 | 0,734555 | 1.305.850.000 | |
2020-06-17 | HU0000714266 | 0,734926 | 1.306.510.000 | |
2020-06-16 | HU0000714266 | 0,734216 | 1.305.320.000 | |
2020-06-15 | HU0000714266 | 0,723509 | 1.286.460.000 | |
2020-06-12 | HU0000714266 | 0,722576 | 1.284.910.000 | |
2020-06-11 | HU0000714266 | 0,720852 | 1.281.840.000 | |
2020-06-10 | HU0000714266 | 0,734896 | 1.306.820.000 | |
2020-06-09 | HU0000714266 | 0,739034 | 1.314.180.000 | |
2020-06-08 | HU0000714266 | 0,742116 | 1.319.700.000 | |
2020-06-05 | HU0000714266 | 0,739568 | 1.315.150.000 | |
2020-06-04 | HU0000714266 | 0,724383 | 1.304.440.000 | |
2020-06-03 | HU0000714266 | 0,725439 | 1.308.200.000 | |
2020-06-02 | HU0000714266 | 0,717590 | 1.294.470.000 | |
2020-05-29 | HU0000714266 | 0,708982 | 1.278.910.000 | |
2020-05-28 | HU0000714266 | 0,710992 | 1.282.540.000 | |
2020-05-27 | HU0000714266 | 0,708017 | 1.277.170.000 | |
2020-05-26 | HU0000714266 | 0,705377 | 1.272.410.000 | |
2020-05-25 | HU0000714266 | 0,694238 | 1.252.270.000 | |
2020-05-22 | HU0000714266 | 0,690075 | 1.244.560.000 | |
2020-05-21 | HU0000714266 | 0,690648 | 1.245.590.000 | |
2020-05-20 | HU0000714266 | 0,695666 | 1.254.640.000 | |
2020-05-19 | HU0000714266 | 0,690183 | 1.244.810.000 | |
2020-05-18 | HU0000714266 | 0,691358 | 1.248.670.000 | |
2020-05-15 | HU0000714266 | 0,675544 | 1.220.100.000 | |
2020-05-14 | HU0000714266 | 0,675538 | 1.220.140.000 | |
2020-05-13 | HU0000714266 | 0,677747 | 1.224.130.000 | |
2020-05-12 | HU0000714266 | 0,683736 | 1.234.950.000 | |
2020-05-11 | HU0000714266 | 0,684031 | 1.235.480.000 | |
2020-05-08 | HU0000714266 | 0,683163 | 1.233.820.000 | |
2020-05-07 | HU0000714266 | 0,678101 | 1.224.670.000 | |
2020-05-06 | HU0000714266 | 0,674148 | 1.217.520.000 | |
2020-05-05 | HU0000714266 | 0,674400 | 1.217.970.000 | |
2020-05-04 | HU0000714266 | 0,669039 | 1.208.290.000 | |
2020-04-30 | HU0000714266 | 0,680885 | 1.229.550.000 | |
2020-04-29 | HU0000714266 | 0,688083 | 1.242.550.000 | |
2020-04-28 | HU0000714266 | 0,671751 | 1.213.060.000 | |
2020-04-27 | HU0000714266 | 0,670508 | 1.210.820.000 | |
2020-04-24 | HU0000714266 | 0,663368 | 1.197.870.000 | |
2020-04-23 | HU0000714266 | 0,663547 | 1.198.200.000 | |
2020-04-22 | HU0000714266 | 0,660672 | 1.193.030.000 | |
2020-04-21 | HU0000714266 | 0,653105 | 1.182.680.000 | |
2020-04-20 | HU0000714266 | 0,669096 | 1.211.630.000 | |
2020-04-17 | HU0000714266 | 0,673297 | 1.219.190.000 | |
2020-04-16 | HU0000714266 | 0,663347 | 1.207.550.000 | |
2020-04-15 | HU0000714266 | 0,660437 | 1.201.710.000 | |
2020-04-14 | HU0000714266 | 0,671346 | 1.221.360.000 | |
2020-04-09 | HU0000714266 | 0,661077 | 1.202.680.000 | |
2020-04-08 | HU0000714266 | 0,656361 | 1.194.100.000 | |
2020-04-07 | HU0000714266 | 0,650775 | 1.183.930.000 | |
2020-04-06 | HU0000714266 | 0,643484 | 1.170.630.000 | |
2020-04-03 | HU0000714266 | 0,614769 | 1.118.370.000 | |
2020-04-02 | HU0000714266 | 0,619940 | 1.127.780.000 | |
2020-04-01 | HU0000714266 | 0,612769 | 1.114.730.000 | |
2020-03-31 | HU0000714266 | 0,636711 | 1.158.260.000 | |
2020-03-30 | HU0000714266 | 0,630927 | 1.148.240.000 | |
2020-03-27 | HU0000714266 | 0,625300 | 1.138.000.000 | |
2020-03-26 | HU0000714266 | 0,644937 | 1.173.720.000 | |
2020-03-25 | HU0000714266 | 0,619134 | 1.126.760.000 | |
2020-03-24 | HU0000714266 | 0,610238 | 1.110.570.000 | |
2020-03-23 | HU0000714266 | 0,563735 | 1.026.750.000 | |
2020-03-20 | HU0000714266 | 0,573845 | 1.060.290.000 | |
2020-03-19 | HU0000714266 | 0,570276 | 1.053.700.000 | |
2020-03-18 | HU0000714266 | 0,564684 | 1.047.840.000 | |
2020-03-17 | HU0000714266 | 0,605400 | 1.125.430.000 | |
2020-03-16 | HU0000714266 | 0,592667 | 1.103.590.000 | |
2020-03-13 | HU0000714266 | 0,645691 | 1.203.270.000 | |
2020-03-12 | HU0000714266 | 0,627452 | 1.170.720.000 | |
2020-03-11 | HU0000714266 | 0,688310 | 1.284.280.000 | |
2020-03-10 | HU0000714266 | 0,708180 | 1.321.790.000 | |
2020-03-09 | HU0000714266 | 0,697977 | 1.308.080.000 | |
2020-03-06 | HU0000714266 | 0,738758 | 1.385.710.000 | |
2020-03-05 | HU0000714266 | 0,756863 | 1.419.830.000 | |
2020-03-04 | HU0000714266 | 0,771521 | 1.447.080.000 | |
2020-03-03 | HU0000714266 | 0,763826 | 1.432.980.000 | |
2020-03-02 | HU0000714266 | 0,758261 | 1.432.600.000 | |
2020-02-28 | HU0000714266 | 0,746043 | 1.416.660.000 | |
2020-02-27 | HU0000714266 | 0,761486 | 1.453.000.000 | |
2020-02-26 | HU0000714266 | 0,780969 | 1.524.750.000 | |
2020-02-25 | HU0000714266 | 0,782220 | 1.533.280.000 | |
2020-02-24 | HU0000714266 | 0,789705 | 1.551.480.000 | |
2020-02-21 | HU0000714266 | 0,813844 | 1.601.980.000 | |
2020-02-20 | HU0000714266 | 0,819578 | 1.618.590.000 | |
2020-02-19 | HU0000714266 | 0,825705 | 1.638.100.000 | |
2020-02-18 | HU0000714266 | 0,822405 | 1.632.480.000 | |
2020-02-17 | HU0000714266 | 0,826934 | 1.671.500.000 | |
2020-02-14 | HU0000714266 | 0,826153 | 1.661.780.000 | |
2020-02-13 | HU0000714266 | 0,825031 | 1.659.530.000 | |
2020-02-12 | HU0000714266 | 0,825709 | 1.663.080.000 | |
2020-02-11 | HU0000714266 | 0,818145 | 1.647.850.000 | |
2020-02-10 | HU0000714266 | 0,812354 | 1.651.410.000 | |
2020-02-07 | HU0000714266 | 0,812711 | 1.652.120.000 | |
2020-02-06 | HU0000714266 | 0,814893 | 1.655.550.000 | |
2020-02-05 | HU0000714266 | 0,810455 | 1.669.340.000 | |
2020-02-04 | HU0000714266 | 0,805572 | 1.659.250.000 | |
2020-02-03 | HU0000714266 | 0,795097 | 1.637.090.000 | |
2020-01-31 | HU0000714266 | 0,793411 | 1.632.880.000 | |
2020-01-30 | HU0000714266 | 0,801896 | 1.653.410.000 | |
2020-01-29 | HU0000714266 | 0,803959 | 1.657.660.000 | |
2020-01-28 | HU0000714266 | 0,802497 | 1.655.670.000 | |
2020-01-27 | HU0000714266 | 0,796313 | 1.642.890.000 | |
2020-01-24 | HU0000714266 | 0,811881 | 1.677.130.000 | |
2020-01-23 | HU0000714266 | 0,813750 | 1.680.990.000 | |
2020-01-22 | HU0000714266 | 0,818596 | 1.691.000.000 | |
2020-01-21 | HU0000714266 | 0,819727 | 1.698.290.000 | |
2020-01-20 | HU0000714266 | 0,826850 | 1.712.970.000 | |
2020-01-17 | HU0000714266 | 0,824560 | 1.707.970.000 | |
2020-01-16 | HU0000714266 | 0,822730 | 1.704.180.000 | |
2020-01-15 | HU0000714266 | 0,820447 | 1.700.500.000 | |
2020-01-14 | HU0000714266 | 0,823152 | 1.706.110.000 | |
2020-01-13 | HU0000714266 | 0,826813 | 1.714.220.000 | |
2020-01-10 | HU0000714266 | 0,822872 | 1.705.840.000 | |
2020-01-09 | HU0000714266 | 0,821828 | 1.703.630.000 | |
2020-01-08 | HU0000714266 | 0,816131 | 1.691.820.000 | |
2020-01-07 | HU0000714266 | 0,815563 | 1.690.650.000 | |
2020-01-06 | HU0000714266 | 0,816763 | 1.693.080.000 | |
2020-01-03 | HU0000714266 | 0,818540 | 1.697.610.000 | |
2020-01-02 | HU0000714266 | 0,823620 | 1.708.150.000 | |
2019-12-31 | HU0000714266 | 0,814589 | 1.689.420.000 | |
2019-12-30 | HU0000714266 | 0,813632 | 1.687.420.000 | |
2019-12-23 | HU0000714266 | 0,815175 | 1.690.500.000 | |
2019-12-20 | HU0000714266 | 0,813135 | 1.684.890.000 | |
2019-12-19 | HU0000714266 | 0,813363 | 1.698.830.000 | |
2019-12-18 | HU0000714266 | 0,812809 | 1.699.980.000 | |
2019-12-17 | HU0000714266 | 0,811568 | 1.704.270.000 | |
2019-12-16 | HU0000714266 | 0,811389 | 1.708.380.000 | |
2019-12-13 | HU0000714266 | 0,808506 | 1.713.900.000 | |
2019-12-12 | HU0000714266 | 0,806405 | 1.717.680.000 | |
2019-12-11 | HU0000714266 | 0,803885 | 1.719.790.000 | |
2019-12-10 | HU0000714266 | 0,801938 | 1.721.220.000 | |
2019-12-09 | HU0000714266 | 0,802532 | 1.722.470.000 | |
2019-12-06 | HU0000714266 | 0,803069 | 1.740.680.000 | |
2019-12-05 | HU0000714266 | 0,801088 | 1.736.350.000 | |
2019-12-04 | HU0000714266 | 0,801725 | 1.737.730.000 | |
2019-12-03 | HU0000714266 | 0,797870 | 1.729.500.000 | |
2019-12-02 | HU0000714266 | 0,801681 | 1.737.760.000 | |
2019-11-29 | HU0000714266 | 0,809486 | 1.754.160.000 | |
2019-11-28 | HU0000714266 | 0,812208 | 1.761.830.000 | |
2019-11-27 | HU0000714266 | 0,812238 | 1.760.910.000 | |
2019-11-26 | HU0000714266 | 0,810434 | 1.748.850.000 | |
2019-11-25 | HU0000714266 | 0,809706 | 1.747.280.000 | |
2019-11-22 | HU0000714266 | 0,805412 | 1.753.690.000 | |
2019-11-21 | HU0000714266 | 0,802386 | 1.746.560.000 | |
2019-11-20 | HU0000714266 | 0,803971 | 1.750.010.000 | |
2019-11-19 | HU0000714266 | 0,805466 | 1.759.380.000 | |
2019-11-18 | HU0000714266 | 0,804496 | 1.757.290.000 | |
2019-11-15 | HU0000714266 | 0,804944 | 1.759.280.000 | |
2019-11-14 | HU0000714266 | 0,801894 | 1.751.610.000 | |
2019-11-13 | HU0000714266 | 0,800176 | 1.729.010.000 | |
2019-11-12 | HU0000714266 | 0,800695 | 1.732.630.000 | |
2019-11-11 | HU0000714266 | 0,798292 | 1.729.820.000 | |
2019-11-08 | HU0000714266 | 0,797591 | 1.728.300.000 | |
2019-11-07 | HU0000714266 | 0,801463 | 1.737.840.000 | |
2019-11-06 | HU0000714266 | 0,798376 | 1.736.110.000 | |
2019-11-05 | HU0000714266 | 0,798672 | 1.736.720.000 | |
2019-11-04 | HU0000714266 | 0,799362 | 1.738.220.000 | |
2019-10-31 | HU0000714266 | 0,796326 | 1.741.130.000 | |
2019-10-30 | HU0000714266 | 0,796821 | 1.743.640.000 | |
2019-10-29 | HU0000714266 | 0,798164 | 1.751.250.000 | |
2019-10-28 | HU0000714266 | 0,797309 | 1.750.530.000 | |
2019-10-25 | HU0000714266 | 0,794172 | 1.743.640.000 | |
2019-10-24 | HU0000714266 | 0,797064 | 1.768.590.000 | |
2019-10-22 | HU0000714266 | 0,792539 | 1.758.550.000 | |
2019-10-22 | HU0000714266 | 0,792534 | 1.758.540.000 | |
2019-10-21 | HU0000714266 | 0,790876 | 1.755.510.000 | |
2019-10-18 | HU0000714266 | 0,788245 | 1.749.980.000 | |
2019-10-17 | HU0000714266 | 0,789966 | 1.754.530.000 | |
2019-10-16 | HU0000714266 | 0,790625 | 1.756.950.000 | |
2019-10-15 | HU0000714266 | 0,789942 | 1.755.430.000 | |
2019-10-14 | HU0000714266 | 0,787688 | 1.755.660.000 | |
2019-10-11 | HU0000714266 | 0,787384 | 1.755.090.000 | |
2019-10-10 | HU0000714266 | 0,783988 | 1.747.500.000 | |
2019-10-09 | HU0000714266 | 0,785163 | 1.750.100.000 | |
2019-10-08 | HU0000714266 | 0,783457 | 1.747.280.000 | |
2019-10-07 | HU0000714266 | 0,786587 | 1.754.520.000 | |
2019-10-04 | HU0000714266 | 0,786510 | 1.753.860.000 | |
2019-10-03 | HU0000714266 | 0,783159 | 1.751.500.000 | |
2019-10-02 | HU0000714266 | 0,782244 | 1.752.070.000 | |
2019-10-01 | HU0000714266 | 0,788732 | 1.766.600.000 | |
2019-09-30 | HU0000714266 | 0,792392 | 1.778.760.000 | |
2019-09-27 | HU0000714266 | 0,792067 | 1.778.630.000 | |
2019-09-26 | HU0000714266 | 0,792150 | 1.778.790.000 | |
2019-09-25 | HU0000714266 | 0,789174 | 1.772.110.000 | |
2019-09-24 | HU0000714266 | 0,791370 | 1.773.470.000 | |
2019-09-23 | HU0000714266 | 0,790771 | 1.772.450.000 | |
2019-09-20 | HU0000714266 | 0,794497 | 1.781.650.000 | |
2019-09-19 | HU0000714266 | 0,795599 | 1.782.410.000 | |
2019-09-18 | HU0000714266 | 0,794934 | 1.780.920.000 | |
2019-09-17 | HU0000714266 | 0,794146 | 1.783.080.000 | |
2019-09-16 | HU0000714266 | 0,796181 | 1.788.540.000 | |
2019-09-13 | HU0000714266 | 0,798168 | 1.789.880.000 | |
2019-09-12 | HU0000714266 | 0,794977 | 1.784.740.000 | |
2019-09-11 | HU0000714266 | 0,793992 | 1.774.630.000 | |
2019-09-10 | HU0000714266 | 0,789526 | 1.759.730.000 | |
2019-09-09 | HU0000714266 | 0,789215 | 1.760.860.000 | |
2019-09-06 | HU0000714266 | 0,785784 | 1.755.290.000 | |
2019-09-05 | HU0000714266 | 0,783415 | 1.752.750.000 | |
2019-09-04 | HU0000714266 | 0,774897 | 1.696.360.000 | |
2019-09-03 | HU0000714266 | 0,769651 | 1.686.710.000 | |
2019-09-02 | HU0000714266 | 0,772694 | 1.694.200.000 | |
2019-08-30 | HU0000714266 | 0,771603 | 1.691.810.000 | |
2019-08-29 | HU0000714266 | 0,768405 | 1.693.980.000 | |
2019-08-28 | HU0000714266 | 0,761294 | 1.678.300.000 | |
2019-08-27 | HU0000714266 | 0,760299 | 1.676.110.000 | |
2019-08-26 | HU0000714266 | 0,759665 | 1.674.690.000 | |
2019-08-23 | HU0000714266 | 0,756571 | 1.670.440.000 | |
2019-08-22 | HU0000714266 | 0,763921 | 1.686.670.000 | |
2019-08-21 | HU0000714266 | 0,764248 | 1.687.390.000 | |
2019-08-16 | HU0000714266 | 0,752415 | 1.661.260.000 | |
2019-08-15 | HU0000714266 | 0,748537 | 1.652.700.000 | |
2019-08-14 | HU0000714266 | 0,749219 | 1.656.070.000 | |
2019-08-13 | HU0000714266 | 0,764822 | 1.684.520.000 | |
2019-08-12 | HU0000714266 | 0,759672 | 1.673.180.000 | |
2019-08-09 | HU0000714266 | 0,761840 | 1.677.430.000 | |
2019-08-08 | HU0000714266 | 0,765783 | 1.686.120.000 | |
2019-08-07 | HU0000714266 | 0,760561 | 1.674.570.000 | |
2019-08-06 | HU0000714266 | 0,759888 | 1.673.450.000 | |
2019-08-05 | HU0000714266 | 0,759926 | 1.667.590.000 | |
2019-08-02 | HU0000714266 | 0,768177 | 1.685.540.000 | |
2019-08-01 | HU0000714266 | 0,772350 | 1.703.740.000 | |
2019-07-31 | HU0000714266 | 0,775904 | 1.738.090.000 | |
2019-07-30 | HU0000714266 | 0,776129 | 1.739.250.000 | |
2019-07-29 | HU0000714266 | 0,783620 | 1.791.260.000 | |
2019-07-26 | HU0000714266 | 0,784432 | 1.793.270.000 | |
2019-07-25 | HU0000714266 | 0,784813 | 1.794.140.000 | |
2019-07-24 | HU0000714266 | 0,785750 | 1.800.480.000 | |
2019-07-23 | HU0000714266 | 0,782654 | 1.793.380.000 | |
2019-07-22 | HU0000714266 | 0,774638 | 1.775.500.000 | |
2019-07-19 | HU0000714266 | 0,774527 | 1.777.070.000 | |
2019-07-18 | HU0000714266 | 0,775147 | 1.778.970.000 | |
2019-07-17 | HU0000714266 | 0,776445 | 1.781.950.000 | |
2019-07-16 | HU0000714266 | 0,778753 | 1.787.240.000 | |
2019-07-15 | HU0000714266 | 0,776864 | 1.782.910.000 | |
2019-07-12 | HU0000714266 | 0,775647 | 1.780.110.000 | |
2019-07-11 | HU0000714266 | 0,777567 | 1.785.530.000 | |
2019-07-10 | HU0000714266 | 0,775959 | 1.781.840.000 | |
2019-07-09 | HU0000714266 | 0,773268 | 1.778.110.000 | |
2019-07-08 | HU0000714266 | 0,778584 | 1.785.350.000 | |
2019-07-05 | HU0000714266 | 0,783748 | 1.782.220.000 | |
2019-07-04 | HU0000714266 | 0,784227 | 1.783.310.000 | |
2019-07-03 | HU0000714266 | 0,780408 | 1.776.880.000 | |
2019-07-02 | HU0000714266 | 0,774886 | 1.764.310.000 | |
2019-07-01 | HU0000714266 | 0,776689 | 1.767.850.000 | |
2019-06-28 | HU0000714266 | 0,773088 | 1.763.110.000 | |
2019-06-27 | HU0000714266 | 0,768788 | 1.753.910.000 | |
2019-06-26 | HU0000714266 | 0,766648 | 1.749.010.000 | |
2019-06-25 | HU0000714266 | 0,762397 | 1.739.310.000 | |
2019-06-24 | HU0000714266 | 0,763709 | 1.742.350.000 | |
2019-06-21 | HU0000714266 | 0,763683 | 1.744.660.000 | |
2019-06-20 | HU0000714266 | 0,766913 | 1.751.540.000 | |
2019-06-19 | HU0000714266 | 0,764785 | 1.748.440.000 | |
2019-06-18 | HU0000714266 | 0,765323 | 1.749.610.000 | |
2019-06-17 | HU0000714266 | 0,761201 | 1.745.210.000 | |
2019-06-14 | HU0000714266 | 0,760801 | 1.743.040.000 | |
2019-06-13 | HU0000714266 | 0,761054 | 1.743.620.000 | |
2019-06-12 | HU0000714266 | 0,759357 | 1.740.210.000 | |
2019-06-11 | HU0000714266 | 0,763357 | 1.767.390.000 | |
2019-06-07 | HU0000714266 | 0,757958 | 1.755.350.000 | |
2019-06-06 | HU0000714266 | 0,757252 | 1.756.670.000 | |
2019-06-05 | HU0000714266 | 0,759074 | 1.761.080.000 | |
2019-06-04 | HU0000714266 | 0,758834 | 1.760.530.000 | |
2019-06-03 | HU0000714266 | 0,759169 | 1.764.910.000 | |
2019-05-31 | HU0000714266 | 0,759278 | 1.766.570.000 | |
2019-05-30 | HU0000714266 | 0,760322 | 1.772.500.000 | |
2019-05-29 | HU0000714266 | 0,757730 | 1.766.450.000 | |
2019-05-28 | HU0000714266 | 0,757784 | 1.769.580.000 | |
2019-05-27 | HU0000714266 | 0,756402 | 1.767.810.000 | |
2019-05-24 | HU0000714266 | 0,755066 | 1.770.940.000 | |
2019-05-23 | HU0000714266 | 0,754464 | 1.767.530.000 | |
2019-05-22 | HU0000714266 | 0,759497 | 1.780.480.000 | |
2019-05-21 | HU0000714266 | 0,760221 | 1.792.270.000 | |
2019-05-20 | HU0000714266 | 0,758159 | 1.787.410.000 | |
2019-05-17 | HU0000714266 | 0,760230 | 1.792.300.000 | |
2019-05-16 | HU0000714266 | 0,760418 | 1.788.740.000 | |
2019-05-15 | HU0000714266 | 0,761168 | 1.792.360.000 | |
2019-05-14 | HU0000714266 | 0,762680 | 1.805.890.000 | |
2019-05-13 | HU0000714266 | 0,762161 | 1.804.670.000 | |
2019-05-10 | HU0000714266 | 0,763527 | 1.807.900.000 | |
2019-05-09 | HU0000714266 | 0,763630 | 1.812.660.000 | |
2019-05-08 | HU0000714266 | 0,769326 | 1.821.140.000 | |
2019-05-07 | HU0000714266 | 0,771075 | 1.837.040.000 | |
2019-05-06 | HU0000714266 | 0,774680 | 1.845.570.000 | |
2019-05-03 | HU0000714266 | 0,779456 | 1.857.700.000 | |
2019-05-02 | HU0000714266 | 0,778511 | 1.855.450.000 | |
2019-04-30 | HU0000714266 | 0,778878 | 1.856.220.000 | |
2019-04-29 | HU0000714266 | 0,781611 | 1.852.610.000 | |
2019-04-26 | HU0000714266 | 0,780571 | 1.852.920.000 | |
2019-04-25 | HU0000714266 | 0,779822 | 1.849.910.000 | |
2019-04-24 | HU0000714266 | 0,780737 | 1.852.080.000 | |
2019-04-23 | HU0000714266 | 0,783184 | 1.854.070.000 | |
2019-04-18 | HU0000714266 | 0,784088 | 1.856.210.000 | |
2019-04-17 | HU0000714266 | 0,784654 | 1.860.880.000 | |
2019-04-16 | HU0000714266 | 0,783640 | 1.858.970.000 | |
2019-04-15 | HU0000714266 | 0,781957 | 1.849.980.000 | |
2019-04-12 | HU0000714266 | 0,782187 | 1.849.560.000 | |
2019-04-11 | HU0000714266 | 0,782744 | 1.849.600.000 | |
2019-04-10 | HU0000714266 | 0,784335 | 1.854.730.000 | |
2019-04-09 | HU0000714266 | 0,783099 | 1.851.210.000 | |
2019-04-08 | HU0000714266 | 0,782222 | 1.843.130.000 | |
2019-04-05 | HU0000714266 | 0,783423 | 1.843.510.000 | |
2019-04-04 | HU0000714266 | 0,781770 | 1.842.980.000 | |
2019-04-03 | HU0000714266 | 0,781898 | 1.843.250.000 | |
2019-04-02 | HU0000714266 | 0,782221 | 1.845.560.000 | |
2019-04-01 | HU0000714266 | 0,780964 | 1.845.420.000 | |
2019-03-29 | HU0000714266 | 0,777458 | 1.835.700.000 | |
2019-03-28 | HU0000714266 | 0,776647 | 1.827.990.000 | |
2019-03-27 | HU0000714266 | 0,775505 | 1.822.390.000 | |
2019-03-26 | HU0000714266 | 0,773863 | 1.818.520.000 | |
2019-03-25 | HU0000714266 | 0,773919 | 1.818.800.000 | |
2019-03-22 | HU0000714266 | 0,774260 | 1.848.700.000 | |
2019-03-21 | HU0000714266 | 0,775504 | 1.837.690.000 | |
2019-03-20 | HU0000714266 | 0,774999 | 1.835.000.000 | |
2019-03-19 | HU0000714266 | 0,775110 | 1.824.760.000 | |
2019-03-18 | HU0000714266 | 0,775869 | 1.828.160.000 | |
2019-03-14 | HU0000714266 | 0,773014 | 1.822.130.000 | |
2019-03-13 | HU0000714266 | 0,772639 | 1.822.030.000 | |
2019-03-12 | HU0000714266 | 0,771598 | 1.814.580.000 | |
2019-03-11 | HU0000714266 | 0,771064 | 1.813.110.000 | |
2019-03-08 | HU0000714266 | 0,772523 | 1.815.970.000 | |
2019-03-07 | HU0000714266 | 0,771798 | 1.818.920.000 | |
2019-03-06 | HU0000714266 | 0,772564 | 1.820.700.000 | |
2019-03-05 | HU0000714266 | 0,771849 | 1.816.660.000 | |
2019-03-04 | HU0000714266 | 0,771981 | 1.818.330.000 | |
2019-03-01 | HU0000714266 | 0,771152 | 1.816.140.000 | |
2019-02-28 | HU0000714266 | 0,771121 | 1.816.670.000 | |
2019-02-27 | HU0000714266 | 0,770197 | 1.811.540.000 | |
2019-02-26 | HU0000714266 | 0,770692 | 1.802.680.000 | |
2019-02-25 | HU0000714266 | 0,770551 | 1.801.850.000 | |
2019-02-22 | HU0000714266 | 0,769460 | 1.800.680.000 | |
2019-02-21 | HU0000714266 | 0,770633 | 1.797.730.000 | |
2019-02-20 | HU0000714266 | 0,770651 | 1.757.830.000 | |
2019-02-19 | HU0000714266 | 0,770554 | 1.758.980.000 | |
2019-02-18 | HU0000714266 | 0,770546 | 1.758.960.000 | |
2019-02-15 | HU0000714266 | 0,771415 | 1.760.360.000 | |
2019-02-14 | HU0000714266 | 0,770849 | 1.758.370.000 | |
2019-02-13 | HU0000714266 | 0,771976 | 1.760.230.000 | |
2019-02-12 | HU0000714266 | 0,772657 | 1.763.170.000 | |
2019-02-11 | HU0000714266 | 0,772855 | 1.766.540.000 | |
2019-02-08 | HU0000714266 | 0,773728 | 1.762.290.000 | |
2019-02-07 | HU0000714266 | 0,776371 | 1.768.310.000 | |
2019-02-06 | HU0000714266 | 0,780065 | 1.778.550.000 | |
2019-02-05 | HU0000714266 | 0,780071 | 1.780.070.000 | |
2019-02-04 | HU0000714266 | 0,778820 | 1.779.160.000 | |
2019-02-01 | HU0000714266 | 0,777900 | 1.777.030.000 | |
2019-01-31 | HU0000714266 | 0,774617 | 1.767.010.000 | |
2019-01-30 | HU0000714266 | 0,774287 | 1.764.010.000 | |
2019-01-29 | HU0000714266 | 0,771661 | 1.758.080.000 | |
2019-01-28 | HU0000714266 | 0,769375 | 1.752.850.000 | |
2019-01-25 | HU0000714266 | 0,772245 | 1.759.140.000 | |
2019-01-24 | HU0000714266 | 0,767290 | 1.747.850.000 | |
2019-01-23 | HU0000714266 | 0,765809 | 1.744.480.000 | |
2019-01-22 | HU0000714266 | 0,764344 | 1.741.240.000 | |
2019-01-21 | HU0000714266 | 0,769909 | 1.753.910.000 | |
2019-01-18 | HU0000714266 | 0,771653 | 1.753.350.000 | |
2019-01-17 | HU0000714266 | 0,768524 | 1.745.900.000 | |
2019-01-16 | HU0000714266 | 0,770427 | 1.750.580.000 | |
2019-01-15 | HU0000714266 | 0,764231 | 1.736.600.000 | |
2019-01-14 | HU0000714266 | 0,760028 | 1.726.550.000 | |
2019-01-11 | HU0000714266 | 0,762385 | 1.739.780.000 | |
2019-01-10 | HU0000714266 | 0,763907 | 1.756.450.000 | |
2019-01-09 | HU0000714266 | 0,761578 | 1.753.540.000 | |
2019-01-08 | HU0000714266 | 0,754854 | 1.737.550.000 | |
2019-01-07 | HU0000714266 | 0,754748 | 1.735.260.000 | |
2019-01-04 | HU0000714266 | 0,752715 | 1.733.980.000 | |
2019-01-03 | HU0000714266 | 0,744695 | 1.715.500.000 | |
2019-01-02 | HU0000714266 | 0,747929 | 1.723.640.000 | |
2018-12-28 | HU0000714266 | 0,747124 | 1.724.030.000 | |
2018-12-27 | HU0000714266 | 0,742493 | 1.707.630.000 | |
2018-12-21 | HU0000714266 | 0,741985 | 1.706.410.000 | |
2018-12-20 | HU0000714266 | 0,745780 | 1.715.110.000 | |
2018-12-19 | HU0000714266 | 0,751642 | 1.728.470.000 | |
2018-12-18 | HU0000714266 | 0,756177 | 1.742.580.000 | |
2018-12-17 | HU0000714266 | 0,756464 | 1.745.010.000 | |
2018-12-14 | HU0000714266 | 0,763095 | 1.758.850.000 | |
2018-12-13 | HU0000714266 | 0,766843 | 1.765.300.000 | |
2018-12-12 | HU0000714266 | 0,766433 | 1.762.630.000 | |
2018-12-11 | HU0000714266 | 0,761088 | 1.749.340.000 | |
2018-12-10 | HU0000714266 | 0,759025 | 1.741.540.000 | |
2018-12-07 | HU0000714266 | 0,765188 | 1.759.890.000 | |
2018-12-06 | HU0000714266 | 0,766492 | 1.762.870.000 | |
2018-12-05 | HU0000714266 | 0,773317 | 1.778.470.000 | |
2018-12-04 | HU0000714266 | 0,774044 | 1.775.100.000 | |
2018-12-03 | HU0000714266 | 0,778017 | 1.796.760.000 | |
2018-11-30 | HU0000714266 | 0,773590 | 1.786.020.000 | |
2018-11-29 | HU0000714266 | 0,774077 | 1.780.220.000 | |
2018-11-28 | HU0000714266 | 0,774533 | 1.781.890.000 | |
2018-11-27 | HU0000714266 | 0,770458 | 1.770.530.000 | |
2018-11-26 | HU0000714266 | 0,769474 | 1.776.150.000 | |
2018-11-23 | HU0000714266 | 0,767992 | 1.772.730.000 | |
2018-11-22 | HU0000714266 | 0,767407 | 1.771.380.000 | |
2018-11-21 | HU0000714266 | 0,766260 | 1.768.680.000 | |
2018-11-20 | HU0000714266 | 0,763886 | 1.763.210.000 | |
2018-11-19 | HU0000714266 | 0,765859 | 1.767.760.000 | |
2018-11-16 | HU0000714266 | 0,767746 | 1.767.330.000 | |
2018-11-15 | HU0000714266 | 0,768122 | 1.762.170.000 | |
2018-11-14 | HU0000714266 | 0,767345 | 1.760.390.000 | |
2018-11-13 | HU0000714266 | 0,765696 | 1.756.960.000 | |
2018-11-12 | HU0000714266 | 0,764983 | 1.755.320.000 | |
2018-11-09 | HU0000714266 | 0,766121 | 1.762.170.000 | |
2018-11-08 | HU0000714266 | 0,768827 | 1.768.370.000 | |
2018-11-07 | HU0000714266 | 0,771653 | 1.774.870.000 | |
2018-11-06 | HU0000714266 | 0,768596 | 1.762.440.000 | |
2018-11-05 | HU0000714266 | 0,768641 | 1.763.020.000 | |
2018-10-31 | HU0000714266 | 0,764306 | 1.753.030.000 | |
2018-10-30 | HU0000714266 | 0,761052 | 1.745.560.000 | |
2018-10-29 | HU0000714266 | 0,759034 | 1.730.130.000 | |
2018-10-26 | HU0000714266 | 0,761027 | 1.733.880.000 | |
2018-10-25 | HU0000714266 | 0,764793 | 1.742.690.000 | |
2018-10-24 | HU0000714266 | 0,763890 | 1.731.380.000 | |
2018-10-19 | HU0000714266 | 0,773728 | 1.763.530.000 | |
2018-10-18 | HU0000714266 | 0,775089 | 1.763.200.000 | |
2018-10-17 | HU0000714266 | 0,779296 | 1.770.710.000 | |
2018-10-16 | HU0000714266 | 0,780186 | 1.772.730.000 | |
2018-10-15 | HU0000714266 | 0,775138 | 1.761.440.000 | |
2018-10-12 | HU0000714266 | 0,773324 | 1.754.900.000 | |
2018-10-11 | HU0000714266 | 0,770172 | 1.747.750.000 | |
2018-10-10 | HU0000714266 | 0,777018 | 1.762.780.000 | |
2018-10-09 | HU0000714266 | 0,783530 | 1.775.990.000 | |
2018-10-08 | HU0000714266 | 0,783795 | 1.766.970.000 | |
2018-10-05 | HU0000714266 | 0,786799 | 1.773.500.000 | |
2018-10-04 | HU0000714266 | 0,788013 | 1.775.880.000 | |
2018-10-03 | HU0000714266 | 0,790694 | 1.781.430.000 | |
2018-10-02 | HU0000714266 | 0,788053 | 1.775.440.000 | |
2018-10-01 | HU0000714266 | 0,788852 | 1.777.420.000 | |
2018-09-28 | HU0000714266 | 0,791971 | 1.783.790.000 | |
2018-09-27 | HU0000714266 | 0,792230 | 1.784.370.000 | |
2018-09-26 | HU0000714266 | 0,792117 | 1.781.020.000 | |
2018-09-25 | HU0000714266 | 0,792416 | 1.777.680.000 | |
2018-09-24 | HU0000714266 | 0,792164 | 1.766.620.000 | |
2018-09-21 | HU0000714266 | 0,791858 | 1.475.280.000 | |
2018-09-20 | HU0000714266 | 0,795049 | 1.476.870.000 | |
2018-09-19 | HU0000714266 | 0,792218 | 1.474.550.000 | |
2018-09-18 | HU0000714266 | 0,790415 | 1.467.750.000 | |
2018-09-17 | HU0000714266 | 0,789493 | 1.463.460.000 | |
2018-09-14 | HU0000714266 | 0,786228 | 1.454.050.000 | |
2018-09-13 | HU0000714266 | 0,786776 | 1.445.190.000 | |
2018-09-12 | HU0000714266 | 0,785953 | 1.442.310.000 | |
2018-09-11 | HU0000714266 | 0,788301 | 1.445.620.000 | |
2018-09-10 | HU0000714266 | 0,791242 | 1.433.230.000 | |
2018-09-07 | HU0000714266 | 0,788588 | 1.418.500.000 | |
2018-09-06 | HU0000714266 | 0,790886 | 1.415.460.000 | |
2018-09-05 | HU0000714266 | 0,793793 | 1.417.050.000 | |
2018-09-04 | HU0000714266 | 0,793587 | 1.412.590.000 | |
2018-09-03 | HU0000714266 | 0,790761 | 1.401.370.000 | |
2018-08-31 | HU0000714266 | 0,791193 | 1.402.100.000 | |
2018-08-30 | HU0000714266 | 0,793253 | 1.403.300.000 | |
2018-08-29 | HU0000714266 | 0,796908 | 1.404.920.000 | |
2018-08-28 | HU0000714266 | 0,796560 | 1.424.130.000 | |
2018-08-27 | HU0000714266 | 0,797728 | 1.418.350.000 | |
2018-08-24 | HU0000714266 | 0,796669 | 1.412.320.000 | |
2018-08-23 | HU0000714266 | 0,796952 | 1.412.820.000 | |
2018-08-22 | HU0000714266 | 0,793643 | 1.406.950.000 | |
2018-08-21 | HU0000714266 | 0,795370 | 1.410.010.000 | |
2018-08-17 | HU0000714266 | 0,795665 | 1.410.540.000 | |
2018-08-16 | HU0000714266 | 0,796796 | 1.412.090.000 | |
2018-08-15 | HU0000714266 | 0,794607 | 1.405.100.000 | |
2018-08-14 | HU0000714266 | 0,797825 | 1.407.430.000 | |
2018-08-13 | HU0000714266 | 0,797420 | 1.401.920.000 | |
2018-08-10 | HU0000714266 | 0,812630 | 1.428.640.000 | |
2018-08-09 | HU0000714266 | 0,826363 | 1.452.260.000 | |
2018-08-08 | HU0000714266 | 0,829192 | 1.455.630.000 | |
2018-08-07 | HU0000714266 | 0,833315 | 1.438.790.000 | |
2018-08-06 | HU0000714266 | 0,834441 | 1.434.260.000 | |
2018-08-03 | HU0000714266 | 0,835791 | 1.418.800.000 | |
2018-08-02 | HU0000714266 | 0,834571 | 1.416.930.000 | |
2018-08-01 | HU0000714266 | 0,842630 | 1.427.690.000 | |
2018-07-31 | HU0000714266 | 0,843374 | 1.426.850.000 | |
2018-07-30 | HU0000714266 | 0,844617 | 1.425.830.000 | |
2018-07-27 | HU0000714266 | 0,844261 | 1.423.350.000 | |
2018-07-26 | HU0000714266 | 0,841643 | 1.417.450.000 | |
2018-07-25 | HU0000714266 | 0,839965 | 1.414.160.000 | |
2018-07-24 | HU0000714266 | 0,838917 | 1.410.400.000 | |
2018-07-23 | HU0000714266 | 0,840716 | 1.412.380.000 | |
2018-07-20 | HU0000714266 | 0,838667 | 1.405.480.000 | |
2018-07-19 | HU0000714266 | 0,838696 | 1.403.530.000 | |
2018-07-18 | HU0000714266 | 0,836235 | 1.397.820.000 | |
2018-07-17 | HU0000714266 | 0,834068 | 1.392.710.000 | |
2018-07-16 | HU0000714266 | 0,832085 | 1.354.370.000 | |
2018-07-13 | HU0000714266 | 0,834602 | 1.349.990.000 | |
2018-07-12 | HU0000714266 | 0,834823 | 1.344.190.000 | |
2018-07-11 | HU0000714266 | 0,834285 | 1.329.940.000 | |
2018-07-10 | HU0000714266 | 0,840812 | 1.333.340.000 | |
2018-07-09 | HU0000714266 | 0,844604 | 1.336.280.000 | |
2018-07-06 | HU0000714266 | 0,845065 | 1.329.770.000 | |
2018-07-05 | HU0000714266 | 0,845746 | 1.300.300.000 | |
2018-07-04 | HU0000714266 | 0,845121 | 1.297.280.000 | |
2018-07-03 | HU0000714266 | 0,844072 | 1.291.980.000 | |
2018-07-02 | HU0000714266 | 0,846791 | 1.284.760.000 | |
2018-06-29 | HU0000714266 | 0,847448 | 1.246.730.000 | |
2018-06-28 | HU0000714266 | 0,847374 | 1.237.310.000 | |
2018-06-27 | HU0000714266 | 0,846836 | 1.226.760.000 | |
2018-06-26 | HU0000714266 | 0,840748 | 1.221.930.000 | |
2018-06-25 | HU0000714266 | 0,842014 | 1.222.370.000 | |
2018-06-22 | HU0000714266 | 0,843960 | 1.217.140.000 | |
2018-06-21 | HU0000714266 | 0,845361 | 1.216.160.000 | |
2018-06-20 | HU0000714266 | 0,842987 | 1.207.080.000 | |
2018-06-19 | HU0000714266 | 0,839786 | 1.198.280.000 | |
2018-06-18 | HU0000714266 | 0,839809 | 1.192.810.000 | |
2018-06-15 | HU0000714266 | 0,842103 | 1.195.980.000 | |
2018-06-14 | HU0000714266 | 0,842044 | 1.199.160.000 | |
2018-06-13 | HU0000714266 | 0,838873 | 1.191.110.000 | |
2018-06-12 | HU0000714266 | 0,840954 | 1.191.430.000 | |
2018-06-11 | HU0000714266 | 0,841157 | 1.188.380.000 | |
2018-06-08 | HU0000714266 | 0,836263 | 1.178.310.000 | |
2018-06-07 | HU0000714266 | 0,839865 | 1.178.320.000 | |
2018-06-06 | HU0000714266 | 0,839792 | 1.176.260.000 | |
2018-06-05 | HU0000714266 | 0,840606 | 1.177.400.000 | |
2018-06-04 | HU0000714266 | 0,838585 | 1.174.570.000 | |
2018-06-01 | HU0000714266 | 0,834002 | 1.168.150.000 | |
2018-05-31 | HU0000714266 | 0,833065 | 1.166.180.000 | |
2018-05-30 | HU0000714266 | 0,832955 | 1.171.020.000 | |
2018-05-29 | HU0000714266 | 0,838650 | 1.181.010.000 | |
2018-05-28 | HU0000714266 | 0,842737 | 1.188.440.000 | |
2018-05-25 | HU0000714266 | 0,842711 | 1.197.250.000 | |
2018-05-24 | HU0000714266 | 0,842276 | 1.196.630.000 | |
2018-05-23 | HU0000714266 | 0,841451 | 1.171.530.000 | |
2018-05-22 | HU0000714266 | 0,844563 | 1.174.920.000 | |
2018-05-18 | HU0000714266 | 0,838133 | 1.167.990.000 | |
2018-05-17 | HU0000714266 | 0,842472 | 1.166.480.000 | |
2018-05-16 | HU0000714266 | 0,843474 | 1.150.650.000 | |
2018-05-15 | HU0000714266 | 0,839783 | 1.129.230.000 | |
2018-05-14 | HU0000714266 | 0,842289 | 1.138.130.000 | |
2018-05-11 | HU0000714266 | 0,842295 | 1.138.270.000 | |
2018-05-10 | HU0000714266 | 0,835696 | 1.129.350.000 | |
2018-05-09 | HU0000714266 | 0,831987 | 1.124.340.000 | |
2018-05-08 | HU0000714266 | 0,828405 | 1.119.500.000 | |
2018-05-07 | HU0000714266 | 0,829501 | 1.120.240.000 | |
2018-05-04 | HU0000714266 | 0,827620 | 1.117.700.000 | |
2018-05-03 | HU0000714266 | 0,825545 | 1.114.900.000 | |
2018-05-02 | HU0000714266 | 0,826473 | 1.116.150.000 | |
2018-04-27 | HU0000714266 | 0,824845 | 1.115.040.000 | |
2018-04-26 | HU0000714266 | 0,823685 | 1.113.470.000 | |
2018-04-25 | HU0000714266 | 0,825177 | 1.115.490.000 | |
2018-04-24 | HU0000714266 | 0,835062 | 1.128.850.000 | |
2018-04-23 | HU0000714266 | 0,833479 | 1.124.210.000 | |
2018-04-20 | HU0000714266 | 0,830923 | 1.117.770.000 | |
2018-04-19 | HU0000714266 | 0,833946 | 1.120.790.000 | |
2018-04-18 | HU0000714266 | 0,835083 | 1.125.860.000 | |
2018-04-17 | HU0000714266 | 0,827204 | 1.110.820.000 | |
2018-04-16 | HU0000714266 | 0,820375 | 1.107.550.000 | |
2018-04-13 | HU0000714266 | 0,824129 | 1.112.620.000 | |
2018-04-12 | HU0000714266 | 0,825458 | 1.139.170.000 | |
2018-04-11 | HU0000714266 | 0,813668 | 1.122.910.000 | |
2018-04-10 | HU0000714266 | 0,822715 | 1.135.400.000 | |
2018-04-09 | HU0000714266 | 0,826896 | 1.139.680.000 | |
2018-04-06 | HU0000714266 | 0,831083 | 1.145.450.000 | |
2018-04-05 | HU0000714266 | 0,832083 | 1.146.510.000 | |
2018-04-04 | HU0000714266 | 0,831629 | 1.145.890.000 | |
2018-04-03 | HU0000714266 | 0,831800 | 1.144.530.000 | |
2018-03-29 | HU0000714266 | 0,830060 | 1.142.130.000 | |
2018-03-28 | HU0000714266 | 0,829352 | 1.141.160.000 | |
2018-03-27 | HU0000714266 | 0,830249 | 1.142.390.000 | |
2018-03-26 | HU0000714266 | 0,829130 | 1.140.850.000 | |
2018-03-23 | HU0000714266 | 0,830429 | 1.142.640.000 | |
2018-03-22 | HU0000714266 | 0,829361 | 1.140.210.000 | |
2018-03-21 | HU0000714266 | 0,828288 | 1.141.220.000 | |
2018-03-20 | HU0000714266 | 0,829642 | 1.143.090.000 | |
2018-03-19 | HU0000714266 | 0,829910 | 1.160.050.000 | |
2018-03-14 | HU0000714266 | 0,828196 | 1.159.670.000 | |
2018-03-13 | HU0000714266 | 0,828372 | 1.159.910.000 | |
2018-03-12 | HU0000714266 | 0,828502 | 1.159.470.000 | |
2018-03-09 | HU0000714266 | 0,828711 | 1.158.770.000 | |
2018-03-08 | HU0000714266 | 0,828797 | 1.158.890.000 | |
2018-03-07 | HU0000714266 | 0,828858 | 1.158.970.000 | |
2018-03-06 | HU0000714266 | 0,829298 | 1.159.590.000 | |
2018-03-05 | HU0000714266 | 0,828751 | 1.158.620.000 | |
2018-03-02 | HU0000714266 | 0,828838 | 1.158.750.000 | |
2018-03-01 | HU0000714266 | 0,829546 | 1.159.740.000 | |
2018-02-28 | HU0000714266 | 0,829229 | 1.159.290.000 | |
2018-02-27 | HU0000714266 | 0,829540 | 1.159.810.000 | |
2018-02-26 | HU0000714266 | 0,828725 | 1.158.670.000 | |
2018-02-23 | HU0000714266 | 0,828486 | 1.158.340.000 | |
2018-02-22 | HU0000714266 | 0,827124 | 1.160.570.000 | |
2018-02-21 | HU0000714266 | 0,827556 | 1.160.170.000 | |
2018-02-20 | HU0000714266 | 0,827746 | 1.160.440.000 | |
2018-02-19 | HU0000714266 | 0,828155 | 1.136.000.000 | |
2018-02-16 | HU0000714266 | 0,828517 | 1.136.280.000 | |
2018-02-15 | HU0000714266 | 0,828393 | 1.133.110.000 | |
2018-02-14 | HU0000714266 | 0,827095 | 1.122.960.000 | |
2018-02-13 | HU0000714266 | 0,825692 | 1.121.050.000 | |
2018-02-12 | HU0000714266 | 0,826111 | 1.121.010.000 | |
2018-02-09 | HU0000714266 | 0,827723 | 1.088.570.000 | |
2018-02-08 | HU0000714266 | 0,831852 | 1.092.510.000 | |
2018-02-07 | HU0000714266 | 0,826991 | 894.502.000 | |
2018-02-06 | HU0000714266 | 0,823510 | 886.100.000 | |
2018-02-05 | HU0000714266 | 0,829510 | 896.656.000 | |
2018-02-02 | HU0000714266 | 0,829314 | 671.497.000 | |
2018-02-01 | HU0000714266 | 0,831843 | 668.163.000 | |
2018-01-31 | HU0000714266 | 0,835321 | 658.928.000 | |
2018-01-30 | HU0000714266 | 0,836302 | 658.213.000 | |
2018-01-29 | HU0000714266 | 0,841155 | 645.387.000 | |
2018-01-26 | HU0000714266 | 0,845951 | 642.077.000 | |
2018-01-25 | HU0000714266 | 0,841461 | 634.331.000 | |
2018-01-24 | HU0000714266 | 0,846356 | 611.234.000 | |
2018-01-23 | HU0000714266 | 0,849479 | 610.345.000 | |
2018-01-22 | HU0000714266 | 0,845329 | 607.252.000 | |
2018-01-19 | HU0000714266 | 0,839294 | 597.952.000 | |
2018-01-18 | HU0000714266 | 0,837491 | 574.900.000 | |
2018-01-17 | HU0000714266 | 0,836832 | 571.949.000 | |
2018-01-16 | HU0000714266 | 0,833472 | 560.785.000 | |
2018-01-15 | HU0000714266 | 0,834690 | 550.998.000 | |
2018-01-12 | HU0000714266 | 0,838383 | 547.324.000 | |
2018-01-11 | HU0000714266 | 0,837733 | 539.082.000 | |
2018-01-10 | HU0000714266 | 0,833194 | 506.717.000 | |
2018-01-09 | HU0000714266 | 0,835445 | 497.110.000 | |
2018-01-08 | HU0000714266 | 0,834382 | 485.109.000 | |
2018-01-05 | HU0000714266 | 0,830688 | 481.062.000 | |
2018-01-04 | HU0000714266 | 0,825826 | 474.602.000 | |
2018-01-03 | HU0000714266 | 0,819269 | 470.834.000 | |
2018-01-02 | HU0000714266 | 0,811757 | 466.516.000 | |
2017-12-29 | HU0000714266 | 0,809126 | 465.004.000 | |
2017-12-28 | HU0000714266 | 0,808526 | 464.631.000 | |
2017-12-27 | HU0000714266 | 0,806975 | 438.788.000 | |
2017-12-22 | HU0000714266 | 0,809163 | 455.279.000 | |
2017-12-21 | HU0000714266 | 0,808923 | 454.144.000 | |
2017-12-20 | HU0000714266 | 0,807256 | 451.410.000 | |
2017-12-19 | HU0000714266 | 0,808917 | 453.197.000 | |
2017-12-18 | HU0000714266 | 0,810246 | 456.040.000 | |
2017-12-15 | HU0000714266 | 0,803829 | 446.366.000 | |
2017-12-14 | HU0000714266 | 0,803412 | 446.135.000 | |
2017-12-13 | HU0000714266 | 0,805895 | 447.514.000 | |
2017-12-12 | HU0000714266 | 0,805221 | 447.187.000 | |
2017-12-11 | HU0000714266 | 0,805386 | 447.278.000 | |
2017-12-08 | HU0000714266 | 0,804041 | 446.532.000 | |
2017-12-07 | HU0000714266 | 0,800211 | 444.404.000 | |
2017-12-06 | HU0000714266 | 0,798494 | 442.934.000 | |
2017-12-05 | HU0000714266 | 0,800723 | 444.396.000 | |
2017-12-04 | HU0000714266 | 0,800160 | 444.084.000 | |
2017-12-01 | HU0000714266 | 0,797459 | 442.585.000 | |
2017-11-30 | HU0000714266 | 0,799693 | 444.074.000 | |
2017-11-29 | HU0000714266 | 0,798003 | 443.136.000 | |
2017-11-28 | HU0000714266 | 0,800594 | 444.575.000 | |
2017-11-27 | HU0000714266 | 0,799169 | 441.646.000 | |
2017-11-24 | HU0000714266 | 0,803072 | 423.946.000 | |
2017-11-23 | HU0000714266 | 0,805021 | 424.975.000 | |
2017-11-22 | HU0000714266 | 0,806530 | 425.771.000 | |
2017-11-21 | HU0000714266 | 0,805564 | 425.262.000 | |
2017-11-20 | HU0000714266 | 0,802763 | 423.285.000 | |
2017-11-17 | HU0000714266 | 0,802005 | 413.231.000 | |
2017-11-16 | HU0000714266 | 0,801116 | 408.367.000 | |
2017-11-15 | HU0000714266 | 0,798444 | 404.454.000 | |
2017-11-14 | HU0000714266 | 0,802610 | 406.457.000 | |
2017-11-13 | HU0000714266 | 0,804240 | 407.283.000 | |
2017-11-10 | HU0000714266 | 0,805854 | 408.100.000 | |
2017-11-09 | HU0000714266 | 0,809444 | 408.713.000 | |
2017-11-08 | HU0000714266 | 0,809568 | 408.775.000 | |
2017-11-07 | HU0000714266 | 0,809972 | 408.979.000 | |
2017-11-06 | HU0000714266 | 0,809550 | 408.267.000 | |
2017-11-03 | HU0000714266 | 0,805984 | 405.642.000 | |
2017-11-02 | HU0000714266 | 0,808365 | 406.840.000 | |
2017-10-31 | HU0000714266 | 0,807482 | 399.481.000 | |
2017-10-30 | HU0000714266 | 0,806104 | 399.360.000 | |
2017-10-27 | HU0000714266 | 0,804296 | 398.464.000 | |
2017-10-26 | HU0000714266 | 0,799606 | 382.740.000 | |
2017-10-25 | HU0000714266 | 0,800719 | 383.272.000 | |
2017-10-24 | HU0000714266 | 0,798513 | 382.216.000 | |
2017-10-20 | HU0000714266 | 0,801300 | 383.550.000 | |
2017-10-19 | HU0000714266 | 0,802506 | 383.927.000 | |
2017-10-18 | HU0000714266 | 0,804353 | 388.104.000 | |
2017-10-17 | HU0000714266 | 0,803498 | 387.691.000 | |
2017-10-16 | HU0000714266 | 0,805559 | 388.686.000 | |
2017-10-13 | HU0000714266 | 0,805219 | 232.607.000 | |
2017-10-12 | HU0000714266 | 0,803800 | 232.197.000 | |
2017-10-11 | HU0000714266 | 0,802803 | 231.909.000 | |
2017-10-10 | HU0000714266 | 0,800903 | 231.361.000 | |
2017-10-09 | HU0000714266 | 0,802896 | 231.936.000 | |
2017-10-06 | HU0000714266 | 0,803946 | 232.240.000 | |
2017-10-05 | HU0000714266 | 0,801740 | 231.602.000 | |
2017-10-04 | HU0000714266 | 0,800389 | 231.212.000 | |
2017-10-03 | HU0000714266 | 0,801406 | 230.705.000 | |
2017-10-02 | HU0000714266 | 0,800202 | 230.358.000 | |
2017-09-29 | HU0000714266 | 0,796686 | 231.601.000 | |
2017-09-28 | HU0000714266 | 0,793892 | 230.788.000 | |
2017-09-27 | HU0000714266 | 0,795212 | 231.172.000 | |
2017-09-26 | HU0000714266 | 0,792205 | 230.449.000 | |
2017-09-25 | HU0000714266 | 0,792055 | 230.405.000 | |
2017-09-22 | HU0000714266 | 0,791992 | 230.387.000 | |
2017-09-21 | HU0000714266 | 0,793077 | 231.875.000 | |
2017-09-20 | HU0000714266 | 0,790792 | 231.207.000 | |
2017-09-19 | HU0000714266 | 0,792694 | 231.763.000 | |
2017-09-18 | HU0000714266 | 0,795972 | 232.722.000 | |
2017-09-15 | HU0000714266 | 0,793867 | 230.245.000 | |
2017-09-14 | HU0000714266 | 0,792755 | 229.922.000 | |
2017-09-13 | HU0000714266 | 0,791409 | 229.532.000 | |
2017-09-12 | HU0000714266 | 0,790346 | 229.223.000 | |
2017-09-11 | HU0000714266 | 0,788305 | 238.087.000 | |
2017-09-08 | HU0000714266 | 0,781754 | 236.109.000 | |
2017-09-07 | HU0000714266 | 0,785039 | 240.106.000 | |
2017-09-06 | HU0000714266 | 0,787393 | 240.826.000 | |
2017-09-05 | HU0000714266 | 0,787564 | 240.878.000 | |
2017-09-04 | HU0000714266 | 0,784881 | 240.058.000 | |
2017-09-01 | HU0000714266 | 0,786085 | 240.426.000 | |
2017-08-31 | HU0000714266 | 0,784872 | 239.905.000 | |
2017-08-30 | HU0000714266 | 0,785388 | 240.456.000 | |
2017-08-29 | HU0000714266 | 0,780826 | 239.059.000 | |
2017-08-28 | HU0000714266 | 0,785557 | 240.507.000 | |
2017-08-25 | HU0000714266 | 0,787791 | 241.191.000 | |
2017-08-24 | HU0000714266 | 0,782938 | 239.705.000 | |
2017-08-23 | HU0000714266 | 0,783796 | 239.968.000 | |
2017-08-22 | HU0000714266 | 0,784090 | 240.058.000 | |
2017-08-21 | HU0000714266 | 0,781992 | 238.817.000 | |
2017-08-18 | HU0000714266 | 0,782046 | 238.878.000 | |
2017-08-17 | HU0000714266 | 0,786509 | 240.241.000 | |
2017-08-16 | HU0000714266 | 0,785596 | 239.962.000 | |
2017-08-15 | HU0000714266 | 0,784637 | 241.602.000 | |
2017-08-14 | HU0000714266 | 0,783746 | 241.328.000 | |
2017-08-11 | HU0000714266 | 0,783710 | 241.317.000 | |
2017-08-10 | HU0000714266 | 0,784839 | 241.665.000 | |
2017-08-09 | HU0000714266 | 0,785135 | 241.756.000 | |
2017-08-08 | HU0000714266 | 0,786984 | 242.325.000 | |
2017-08-07 | HU0000714266 | 0,787567 | 242.505.000 | |
2017-08-04 | HU0000714266 | 0,784045 | 241.420.000 | |
2017-08-03 | HU0000714266 | 0,783985 | 241.402.000 | |
2017-08-02 | HU0000714266 | 0,782269 | 240.944.000 | |
2017-08-01 | HU0000714266 | 0,780903 | 240.024.000 | |
2017-07-31 | HU0000714266 | 0,783167 | 237.722.000 | |
2017-07-28 | HU0000714266 | 0,784759 | 238.005.000 | |
2017-07-27 | HU0000714266 | 0,783691 | 237.681.000 | |
2017-07-26 | HU0000714266 | 0,784115 | 237.809.000 | |
2017-07-25 | HU0000714266 | 0,782355 | 237.276.000 | |
2017-07-24 | HU0000714266 | 0,780652 | 236.759.000 | |
2017-07-21 | HU0000714266 | 0,781427 | 236.994.000 | |
2017-07-20 | HU0000714266 | 0,787036 | 237.728.000 | |
2017-07-19 | HU0000714266 | 0,787850 | 237.974.000 | |
2017-07-18 | HU0000714266 | 0,787254 | 237.690.000 | |
2017-07-17 | HU0000714266 | 0,789101 | 238.247.000 | |
2017-07-14 | HU0000714266 | 0,787898 | 237.884.000 | |
2017-07-13 | HU0000714266 | 0,789358 | 238.325.000 | |
2017-07-12 | HU0000714266 | 0,786806 | 237.554.000 | |
2017-07-11 | HU0000714266 | 0,784315 | 236.802.000 | |
2017-07-10 | HU0000714266 | 0,782133 | 236.144.000 | |
2017-07-07 | HU0000714266 | 0,780020 | 235.506.000 | |
2017-07-06 | HU0000714266 | 0,783085 | 236.431.000 | |
2017-07-05 | HU0000714266 | 0,781950 | 236.088.000 | |
2017-07-04 | HU0000714266 | 0,781098 | 235.581.000 | |
2017-07-03 | HU0000714266 | 0,779277 | 235.032.000 | |
2017-06-30 | HU0000714266 | 0,777495 | 234.495.000 | |
2017-06-29 | HU0000714266 | 0,776713 | 234.259.000 | |
2017-06-28 | HU0000714266 | 0,785599 | 236.939.000 | |
2017-06-27 | HU0000714266 | 0,786774 | 237.293.000 | |
2017-06-26 | HU0000714266 | 0,788244 | 237.737.000 | |
2017-06-23 | HU0000714266 | 0,787719 | 237.578.000 | |
2017-06-22 | HU0000714266 | 0,787113 | 237.395.000 | |
2017-06-21 | HU0000714266 | 0,787863 | 237.622.000 | |
2017-06-20 | HU0000714266 | 0,788142 | 237.706.000 | |
2017-06-19 | HU0000714266 | 0,789213 | 238.029.000 | |
2017-06-16 | HU0000714266 | 0,787492 | 237.510.000 | |
2017-06-15 | HU0000714266 | 0,784110 | 236.490.000 | |
2017-06-14 | HU0000714266 | 0,785565 | 236.929.000 | |
2017-06-13 | HU0000714266 | 0,786105 | 236.824.000 | |
2017-06-12 | HU0000714266 | 0,785439 | 236.623.000 | |
2017-06-09 | HU0000714266 | 0,788353 | 237.501.000 | |
2017-06-08 | HU0000714266 | 0,786133 | 236.832.000 | |
2017-06-07 | HU0000714266 | 0,784154 | 236.236.000 | |
2017-06-06 | HU0000714266 | 0,783955 | 236.183.000 | |
2017-06-02 | HU0000714266 | 0,786670 | 237.001.000 | |
2017-06-01 | HU0000714266 | 0,784243 | 236.270.000 | |
2017-05-31 | HU0000714266 | 0,783354 | 236.002.000 | |
2017-05-30 | HU0000714266 | 0,785276 | 236.581.000 | |
2017-05-29 | HU0000714266 | 0,786374 | 236.912.000 | |
2017-05-26 | HU0000714266 | 0,786370 | 236.911.000 | |
2017-05-25 | HU0000714266 | 0,787708 | 237.314.000 | |
2017-05-24 | HU0000714266 | 0,788863 | 237.662.000 | |
2017-05-23 | HU0000714266 | 0,787262 | 237.180.000 | |
2017-05-22 | HU0000714266 | 0,787423 | 237.228.000 | |
2017-05-19 | HU0000714266 | 0,787388 | 237.218.000 | |
2017-05-18 | HU0000714266 | 0,786260 | 236.878.000 | |
2017-05-17 | HU0000714266 | 0,786974 | 236.993.000 | |
2017-05-16 | HU0000714266 | 0,789518 | 237.759.000 | |
2017-05-15 | HU0000714266 | 0,789768 | 237.834.000 | |
2017-05-12 | HU0000714266 | 0,789397 | 238.196.000 | |
2017-05-11 | HU0000714266 | 0,789094 | 238.105.000 | |
2017-05-10 | HU0000714266 | 0,790074 | 238.899.000 | |
2017-05-09 | HU0000714266 | 0,789735 | 238.663.000 | |
2017-05-08 | HU0000714266 | 0,790031 | 238.753.000 | |
2017-05-05 | HU0000714266 | 0,789957 | 238.809.000 | |
2017-05-04 | HU0000714266 | 0,789799 | 238.761.000 | |
2017-05-03 | HU0000714266 | 0,790800 | 239.063.000 | |
2017-05-02 | HU0000714266 | 0,791666 | 239.325.000 | |
2017-04-28 | HU0000714266 | 0,792867 | 239.688.000 | |
2017-04-27 | HU0000714266 | 0,793115 | 239.763.000 | |
2017-04-26 | HU0000714266 | 0,793818 | 239.976.000 | |
2017-04-25 | HU0000714266 | 0,794390 | 240.149.000 | |
2017-04-24 | HU0000714266 | 0,794631 | 240.184.000 | |
2017-04-21 | HU0000714266 | 0,798359 | 241.311.000 | |
2017-04-20 | HU0000714266 | 0,798498 | 241.353.000 | |
2017-04-19 | HU0000714266 | 0,799365 | 241.219.000 | |
2017-04-18 | HU0000714266 | 0,799393 | 241.227.000 | |
2017-04-13 | HU0000714266 | 0,798642 | 241.001.000 | |
2017-04-12 | HU0000714266 | 0,798192 | 240.865.000 | |
2017-04-11 | HU0000714266 | 0,798045 | 240.821.000 | |
2017-04-10 | HU0000714266 | 0,797826 | 240.754.000 | |
2017-04-07 | HU0000714266 | 0,797869 | 240.733.000 | |
2017-04-06 | HU0000714266 | 0,798282 | 240.858.000 | |
2017-04-05 | HU0000714266 | 0,799006 | 241.327.000 | |
2017-04-04 | HU0000714266 | 0,799625 | 241.513.000 | |
2017-04-03 | HU0000714266 | 0,799364 | 242.875.000 | |
2017-03-31 | HU0000714266 | 0,799074 | 242.787.000 | |
2017-03-30 | HU0000714266 | 0,799251 | 242.841.000 | |
2017-03-29 | HU0000714266 | 0,799705 | 242.928.000 | |
2017-03-28 | HU0000714266 | 0,799704 | 242.928.000 | |
2017-03-27 | HU0000714266 | 0,797671 | 242.311.000 | |
2017-03-24 | HU0000714266 | 0,798416 | 242.585.000 | |
2017-03-23 | HU0000714266 | 0,798571 | 242.632.000 | |
2017-03-22 | HU0000714266 | 0,795586 | 241.725.000 | |
2017-03-21 | HU0000714266 | 0,794381 | 241.359.000 | |
2017-03-20 | HU0000714266 | 0,799920 | 244.067.000 | |
2017-03-17 | HU0000714266 | 0,800684 | 244.332.000 | |
2017-03-16 | HU0000714266 | 0,805064 | 245.668.000 | |
2017-03-14 | HU0000714266 | 0,809812 | 247.141.000 | |
2017-03-13 | HU0000714266 | 0,810328 | 247.299.000 | |
2017-03-10 | HU0000714266 | 0,813010 | 248.523.000 | |
2017-03-09 | HU0000714266 | 0,811677 | 248.116.000 | |
2017-03-08 | HU0000714266 | 0,809994 | 247.601.000 | |
2017-03-07 | HU0000714266 | 0,806573 | 246.555.000 | |
2017-03-06 | HU0000714266 | 0,807935 | 246.972.000 | |
2017-03-03 | HU0000714266 | 0,814736 | 249.051.000 | |
2017-03-02 | HU0000714266 | 0,809367 | 248.624.000 | |
2017-03-01 | HU0000714266 | 0,815983 | 250.656.000 | |
2017-02-28 | HU0000714266 | 0,803894 | 246.942.000 | |
2017-02-27 | HU0000714266 | 0,804261 | 247.055.000 | |
2017-02-24 | HU0000714266 | 0,805321 | 247.628.000 | |
2017-02-23 | HU0000714266 | 0,809572 | 248.935.000 | |
2017-02-22 | HU0000714266 | 0,814759 | 250.530.000 | |
2017-02-21 | HU0000714266 | 0,813623 | 250.607.000 | |
2017-02-20 | HU0000714266 | 0,810807 | 250.007.000 | |
2017-02-17 | HU0000714266 | 0,809956 | 249.745.000 | |
2017-02-16 | HU0000714266 | 0,811992 | 250.373.000 | |
2017-02-15 | HU0000714266 | 0,819659 | 252.737.000 | |
2017-02-14 | HU0000714266 | 0,815946 | 252.002.000 | |
2017-02-13 | HU0000714266 | 0,815201 | 251.833.000 | |
2017-02-10 | HU0000714266 | 0,813599 | 251.338.000 | |
2017-02-09 | HU0000714266 | 0,809040 | 249.930.000 | |
2017-02-08 | HU0000714266 | 0,809108 | 249.914.000 | |
2017-02-07 | HU0000714266 | 0,806321 | 249.053.000 | |
2017-02-06 | HU0000714266 | 0,804064 | 248.276.000 | |
2017-02-03 | HU0000714266 | 0,807169 | 249.235.000 | |
2017-02-02 | HU0000714266 | 0,807070 | 249.204.000 | |
2017-02-01 | HU0000714266 | 0,808143 | 249.535.000 | |
2017-01-31 | HU0000714266 | 0,806550 | 249.043.000 | |
2017-01-30 | HU0000714266 | 0,805529 | 248.728.000 | |
2017-01-27 | HU0000714266 | 0,813411 | 251.162.000 | |
2017-01-26 | HU0000714266 | 0,813499 | 251.189.000 | |
2017-01-25 | HU0000714266 | 0,818475 | 252.726.000 | |
2017-01-24 | HU0000714266 | 0,814487 | 251.494.000 | |
2017-01-23 | HU0000714266 | 0,811039 | 250.430.000 | |
2017-01-20 | HU0000714266 | 0,814731 | 251.570.000 | |
2017-01-19 | HU0000714266 | 0,811305 | 250.512.000 | |
2017-01-18 | HU0000714266 | 0,810658 | 250.312.000 | |
2017-01-17 | HU0000714266 | 0,813347 | 251.142.000 | |
2017-01-16 | HU0000714266 | 0,818938 | 252.869.000 | |
2017-01-13 | HU0000714266 | 0,818593 | 253.440.000 | |
2017-01-12 | HU0000714266 | 0,814535 | 252.510.000 | |
2017-01-11 | HU0000714266 | 0,819327 | 253.995.000 | |
2017-01-10 | HU0000714266 | 0,818264 | 253.666.000 | |
2017-01-09 | HU0000714266 | 0,817021 | 253.280.000 | |
2017-01-06 | HU0000714266 | 0,818574 | 253.662.000 | |
2017-01-05 | HU0000714266 | 0,825452 | 255.793.000 | |
2017-01-04 | HU0000714266 | 0,828913 | 256.866.000 | |
2017-01-03 | HU0000714266 | 0,824470 | 257.088.000 | |
2017-01-02 | HU0000714266 | 0,818881 | 256.333.000 | |
2016-12-30 | HU0000714266 | 0,816449 | 255.572.000 | |
2016-12-29 | HU0000714266 | 0,819395 | 256.494.000 | |
2016-12-28 | HU0000714266 | 0,825189 | 258.281.000 | |
2016-12-27 | HU0000714266 | 0,827605 | 260.279.000 | |
2016-12-23 | HU0000714266 | 0,827382 | 260.812.000 | |
2016-12-22 | HU0000714266 | 0,828499 | 258.260.000 | |
2016-12-21 | HU0000714266 | 0,832564 | 259.527.000 | |
2016-12-20 | HU0000714266 | 0,835701 | 258.497.000 | |
2016-12-19 | HU0000714266 | 0,831160 | 257.092.000 | |
2016-12-16 | HU0000714266 | 0,834043 | 255.588.000 | |
2016-12-15 | HU0000714266 | 0,836301 | 256.280.000 | |
2016-12-14 | HU0000714266 | 0,825966 | 253.113.000 | |
2016-12-13 | HU0000714266 | 0,831181 | 255.342.000 | |
2016-12-12 | HU0000714266 | 0,827816 | 253.309.000 | |
2016-12-09 | HU0000714266 | 0,832855 | 254.851.000 | |
2016-12-08 | HU0000714266 | 0,828407 | 253.490.000 | |
2016-12-07 | HU0000714266 | 0,824616 | 252.553.000 | |
2016-12-06 | HU0000714266 | 0,824252 | 253.356.000 | |
2016-12-05 | HU0000714266 | 0,824715 | 253.348.000 | |
2016-12-02 | HU0000714266 | 0,825179 | 253.491.000 | |
2016-12-01 | HU0000714266 | 0,828327 | 254.534.000 | |
2016-11-30 | HU0000714266 | 0,824525 | 254.255.000 | |
2016-11-29 | HU0000714266 | 0,821529 | 253.331.000 | |
2016-11-28 | HU0000714266 | 0,821517 | 253.327.000 | |
2016-11-25 | HU0000714266 | 0,827548 | 254.295.000 | |
2016-11-24 | HU0000714266 | 0,832126 | 255.702.000 | |
2016-11-23 | HU0000714266 | 0,829245 | 254.817.000 | |
2016-11-22 | HU0000714266 | 0,824661 | 254.139.000 | |
2016-11-21 | HU0000714266 | 0,826559 | 254.724.000 | |
2016-11-18 | HU0000714266 | 0,824101 | 260.170.000 | |
2016-11-17 | HU0000714266 | 0,816862 | 257.885.000 | |
2016-11-16 | HU0000714266 | 0,818521 | 258.409.000 | |
2016-11-15 | HU0000714266 | 0,814815 | 257.338.000 | |
2016-11-14 | HU0000714266 | 0,819896 | 258.942.000 | |
2016-11-11 | HU0000714266 | 0,815801 | 257.649.000 | |
2016-11-10 | HU0000714266 | 0,803848 | 253.874.000 | |
2016-11-09 | HU0000714266 | 0,801620 | 257.275.000 | |
2016-11-08 | HU0000714266 | 0,800529 | 258.190.000 | |
2016-11-07 | HU0000714266 | 0,800534 | 258.645.000 | |
2016-11-04 | HU0000714266 | 0,811532 | 262.093.000 | |
2016-11-03 | HU0000714266 | 0,807909 | 260.923.000 | |
2016-11-02 | HU0000714266 | 0,804245 | 260.517.000 | |
2016-10-28 | HU0000714266 | 0,796709 | 258.076.000 | |
2016-10-27 | HU0000714266 | 0,791980 | 256.537.000 | |
2016-10-26 | HU0000714266 | 0,792513 | 256.710.000 | |
2016-10-25 | HU0000714266 | 0,790572 | 256.081.000 | |
2016-10-24 | HU0000714266 | 0,789756 | 256.136.000 | |
2016-10-21 | HU0000714266 | 0,791738 | 251.283.000 | |
2016-10-20 | HU0000714266 | 0,790870 | 252.172.000 | |
2016-10-19 | HU0000714266 | 0,788495 | 254.443.000 | |
2016-10-18 | HU0000714266 | 0,790569 | 255.112.000 | |
2016-10-17 | HU0000714266 | 0,792526 | 255.977.000 | |
2016-10-14 | HU0000714266 | 0,791999 | 255.806.000 | |
2016-10-13 | HU0000714266 | 0,793550 | 256.307.000 | |
2016-10-12 | HU0000714266 | 0,789636 | 255.485.000 | |
2016-10-11 | HU0000714266 | 0,787438 | 254.701.000 | |
2016-10-10 | HU0000714266 | 0,783626 | 253.468.000 | |
2016-10-07 | HU0000714266 | 0,785116 | 253.950.000 | |
2016-10-06 | HU0000714266 | 0,782630 | 253.146.000 | |
2016-10-05 | HU0000714266 | 0,782622 | 253.143.000 | |
2016-10-04 | HU0000714266 | 0,784110 | 253.625.000 | |
2016-10-03 | HU0000714266 | 0,781680 | 252.839.000 | |
2016-09-30 | HU0000714266 | 0,780236 | 252.411.000 | |
2016-09-29 | HU0000714266 | 0,782496 | 259.363.000 | |
2016-09-28 | HU0000714266 | 0,779877 | 258.495.000 | |
2016-09-27 | HU0000714266 | 0,782313 | 259.302.000 | |
2016-09-26 | HU0000714266 | 0,784618 | 260.066.000 | |
2016-09-23 | HU0000714266 | 0,781715 | 259.104.000 | |
2016-09-22 | HU0000714266 | 0,781164 | 256.257.000 | |
2016-09-21 | HU0000714266 | 0,784272 | 257.277.000 | |
2016-09-20 | HU0000714266 | 0,788158 | 258.552.000 | |
2016-09-19 | HU0000714266 | 0,788559 | 258.683.000 | |
2016-09-16 | HU0000714266 | 0,788559 | 258.918.000 | |
2016-09-15 | HU0000714266 | 0,787720 | 267.486.000 | |
2016-09-14 | HU0000714266 | 0,790510 | 268.433.000 | |
2016-09-13 | HU0000714266 | 0,790377 | 268.388.000 | |
2016-09-12 | HU0000714266 | 0,788060 | 267.927.000 | |
2016-09-09 | HU0000714266 | 0,793049 | 269.861.000 | |
2016-09-08 | HU0000714266 | 0,794218 | 270.259.000 | |
2016-09-07 | HU0000714266 | 0,796851 | 271.155.000 | |
2016-09-06 | HU0000714266 | 0,796769 | 271.557.000 | |
2016-09-05 | HU0000714266 | 0,794532 | 273.509.000 | |
2016-09-02 | HU0000714266 | 0,794970 | 273.902.000 | |
2016-09-01 | HU0000714266 | 0,797096 | 274.634.000 | |
2016-08-31 | HU0000714266 | 0,796667 | 274.486.000 | |
2016-08-30 | HU0000714266 | 0,796606 | 275.237.000 | |
2016-08-29 | HU0000714266 | 0,796549 | 277.036.000 | |
2016-08-26 | HU0000714266 | 0,794618 | 278.215.000 | |
2016-08-25 | HU0000714266 | 0,796305 | 278.806.000 | |
2016-08-24 | HU0000714266 | 0,797809 | 279.322.000 | |
2016-08-23 | HU0000714266 | 0,803137 | 281.228.000 | |
2016-08-22 | HU0000714266 | 0,805063 | 281.972.000 | |
2016-08-19 | HU0000714266 | 0,805608 | 282.162.000 | |
2016-08-18 | HU0000714266 | 0,808353 | 283.124.000 | |
2016-08-17 | HU0000714266 | 0,809311 | 284.630.000 | |
2016-08-16 | HU0000714266 | 0,810772 | 285.144.000 | |
2016-08-15 | HU0000714266 | 0,812948 | 285.909.000 | |
2016-08-12 | HU0000714266 | 0,814049 | 286.296.000 | |
2016-08-11 | HU0000714266 | 0,813708 | 286.176.000 | |
2016-08-10 | HU0000714266 | 0,815755 | 286.896.000 | |
2016-08-09 | HU0000714266 | 0,814046 | 286.295.000 | |
2016-08-08 | HU0000714266 | 0,810798 | 284.250.000 | |
2016-08-05 | HU0000714266 | 0,814592 | 285.555.000 | |
2016-08-04 | HU0000714266 | 0,828421 | 290.520.000 | |
2016-08-03 | HU0000714266 | 0,826959 | 290.248.000 | |
2016-08-02 | HU0000714266 | 0,830262 | 291.769.000 | |
2016-08-01 | HU0000714266 | 0,821338 | 288.633.000 | |
2016-07-29 | HU0000714266 | 0,827249 | 290.842.000 | |
2016-07-28 | HU0000714266 | 0,825178 | 290.114.000 | |
2016-07-27 | HU0000714266 | 0,827818 | 291.042.000 | |
2016-07-26 | HU0000714266 | 0,824796 | 290.796.000 | |
2016-07-25 | HU0000714266 | 0,822797 | 290.092.000 | |
2016-07-22 | HU0000714266 | 0,825624 | 291.164.000 | |
2016-07-21 | HU0000714266 | 0,827235 | 291.741.000 | |
2016-07-20 | HU0000714266 | 0,824824 | 290.691.000 | |
2016-07-19 | HU0000714266 | 0,834767 | 294.523.000 | |
2016-07-18 | HU0000714266 | 0,831240 | 293.278.000 | |
2016-07-15 | HU0000714266 | 0,827789 | 291.840.000 | |
2016-07-14 | HU0000714266 | 0,832176 | 293.386.000 | |
2016-07-13 | HU0000714266 | 0,841880 | 296.760.000 | |
2016-07-12 | HU0000714266 | 0,835840 | 294.530.000 | |
2016-07-11 | HU0000714266 | 0,859488 | 302.040.000 | |
2016-07-08 | HU0000714266 | 0,867531 | 305.452.000 | |
2016-07-07 | HU0000714266 | 0,873221 | 307.456.000 | |
2016-07-06 | HU0000714266 | 0,881347 | 310.317.000 | |
2016-07-05 | HU0000714266 | 0,866280 | 305.012.000 | |
2016-07-04 | HU0000714266 | 0,854257 | 300.712.000 | |
2016-07-01 | HU0000714266 | 0,853223 | 301.544.000 | |
2016-06-30 | HU0000714266 | 0,849743 | 300.214.000 | |
2016-06-29 | HU0000714266 | 0,854205 | 301.790.000 | |
2016-06-28 | HU0000714266 | 0,864691 | 304.930.000 | |
2016-06-27 | HU0000714266 | 0,872929 | 307.607.000 | |
2016-06-24 | HU0000714266 | 0,857149 | 302.041.000 | |
2016-06-23 | HU0000714266 | 0,817377 | 288.026.000 | |
2016-06-22 | HU0000714266 | 0,827641 | 291.643.000 | |
2016-06-21 | HU0000714266 | 0,825220 | 290.790.000 | |
2016-06-20 | HU0000714266 | 0,828740 | 292.344.000 | |
2016-06-17 | HU0000714266 | 0,847319 | 298.532.000 | |
2016-06-16 | HU0000714266 | 0,849947 | 299.458.000 | |
2016-06-15 | HU0000714266 | 0,846822 | 299.583.000 | |
2016-06-14 | HU0000714266 | 0,848221 | 300.078.000 | |
2016-06-13 | HU0000714266 | 0,845763 | 299.208.000 | |
2016-06-10 | HU0000714266 | 0,839096 | 296.768.000 | |
2016-06-09 | HU0000714266 | 0,836605 | 295.887.000 | |
2016-06-08 | HU0000714266 | 0,834013 | 294.971.000 | |
2016-06-07 | HU0000714266 | 0,834480 | 295.136.000 | |
2016-06-06 | HU0000714266 | 0,838528 | 296.542.000 | |
2016-06-03 | HU0000714266 | 0,845339 | 298.915.000 | |
2016-06-02 | HU0000714266 | 0,846434 | 299.323.000 | |
2016-06-01 | HU0000714266 | 0,846355 | 299.295.000 | |
2016-05-31 | HU0000714266 | 0,842630 | 297.978.000 | |
2016-05-30 | HU0000714266 | 0,842484 | 300.659.000 | |
2016-05-27 | HU0000714266 | 0,844131 | 301.270.000 | |
2016-05-26 | HU0000714266 | 0,845139 | 301.630.000 | |
2016-05-25 | HU0000714266 | 0,846539 | 302.130.000 | |
2016-05-24 | HU0000714266 | 0,854529 | 304.982.000 | |
2016-05-23 | HU0000714266 | 0,861351 | 307.416.000 | |
2016-05-20 | HU0000714266 | 0,858975 | 306.568.000 | |
2016-05-19 | HU0000714266 | 0,862058 | 307.669.000 | |
2016-05-18 | HU0000714266 | 0,859208 | 307.202.000 | |
2016-05-17 | HU0000714266 | 0,861163 | 307.482.000 | |
2016-05-13 | HU0000714266 | 0,863925 | 308.416.000 | |
2016-05-12 | HU0000714266 | 0,860303 | 307.123.000 | |
2016-05-11 | HU0000714266 | 0,859486 | 306.915.000 | |
2016-05-10 | HU0000714266 | 0,856557 | 305.595.000 | |
2016-05-09 | HU0000714266 | 0,861315 | 307.293.000 | |
2016-05-06 | HU0000714266 | 0,861716 | 307.436.000 | |
2016-05-05 | HU0000714266 | 0,863799 | 308.222.000 | |
2016-05-04 | HU0000714266 | 0,861837 | 307.522.000 | |
2016-05-03 | HU0000714266 | 0,862905 | 307.903.000 | |
2016-05-02 | HU0000714266 | 0,861396 | 307.332.000 | |
2016-04-29 | HU0000714266 | 0,864112 | 308.204.000 | |
2016-04-28 | HU0000714266 | 0,860893 | 307.056.000 | |
2016-04-27 | HU0000714266 | 0,858110 | 306.063.000 | |
2016-04-26 | HU0000714266 | 0,857314 | 305.779.000 | |
2016-04-25 | HU0000714266 | 0,857535 | 305.558.000 | |
2016-04-22 | HU0000714266 | 0,857521 | 305.777.000 | |
2016-04-21 | HU0000714266 | 0,858123 | 305.992.000 | |
2016-04-20 | HU0000714266 | 0,858740 | 306.298.000 | |
2016-04-19 | HU0000714266 | 0,860343 | 306.870.000 | |
2016-04-18 | HU0000714266 | 0,870248 | 310.285.000 | |
2016-04-15 | HU0000714266 | 0,870314 | 317.862.000 | |
2016-04-14 | HU0000714266 | 0,867884 | 321.509.000 | |
2016-04-13 | HU0000714266 | 0,872927 | 323.377.000 | |
2016-04-12 | HU0000714266 | 0,886604 | 328.444.000 | |
2016-04-11 | HU0000714266 | 0,890461 | 329.872.000 | |
2016-04-08 | HU0000714266 | 0,891957 | 330.427.000 | |
2016-04-07 | HU0000714266 | 0,896749 | 332.202.000 | |
2016-04-06 | HU0000714266 | 0,890087 | 330.985.000 | |
2016-04-05 | HU0000714266 | 0,890724 | 331.221.000 | |
2016-04-04 | HU0000714266 | 0,888143 | 327.863.000 | |
2016-04-01 | HU0000714266 | 0,886877 | 327.655.000 | |
2016-03-31 | HU0000714266 | 0,886951 | 334.739.000 | |
2016-03-30 | HU0000714266 | 0,887609 | 336.183.000 | |
2016-03-29 | HU0000714266 | 0,884554 | 335.024.000 | |
2016-03-25 | HU0000714266 | 0,886763 | 335.861.000 | |
2016-03-24 | HU0000714266 | 0,886891 | 335.909.000 | |
2016-03-23 | HU0000714266 | 0,887296 | 336.062.000 | |
2016-03-22 | HU0000714266 | 0,886984 | 336.295.000 | |
2016-03-21 | HU0000714266 | 0,887017 | 336.307.000 | |
2016-03-18 | HU0000714266 | 0,886764 | 336.477.000 | |
2016-03-17 | HU0000714266 | 0,885181 | 325.938.000 | |
2016-03-16 | HU0000714266 | 0,887809 | 326.906.000 | |
2016-03-11 | HU0000714266 | 0,887505 | 326.834.000 | |
2016-03-10 | HU0000714266 | 0,886785 | 326.569.000 | |
2016-03-09 | HU0000714266 | 0,888185 | 327.085.000 | |
2016-03-08 | HU0000714266 | 0,887495 | 326.831.000 | |
2016-03-07 | HU0000714266 | 0,890799 | 328.047.000 | |
2016-03-04 | HU0000714266 | 0,889685 | 327.637.000 | |
2016-03-03 | HU0000714266 | 0,890774 | 328.191.000 | |
2016-03-02 | HU0000714266 | 0,890569 | 328.090.000 | |
2016-03-01 | HU0000714266 | 0,890143 | 327.933.000 | |
2016-02-29 | HU0000714266 | 0,891215 | 328.328.000 | |
2016-02-26 | HU0000714266 | 0,890289 | 330.345.000 | |
2016-02-25 | HU0000714266 | 0,890729 | 330.041.000 | |
2016-02-24 | HU0000714266 | 0,893341 | 331.670.000 | |
2016-02-23 | HU0000714266 | 0,892784 | 331.463.000 | |
2016-02-22 | HU0000714266 | 0,895244 | 332.377.000 | |
2016-02-19 | HU0000714266 | 0,893646 | 331.783.000 | |
2016-02-18 | HU0000714266 | 0,894431 | 332.075.000 | |
2016-02-17 | HU0000714266 | 0,891902 | 332.127.000 | |
2016-02-16 | HU0000714266 | 0,891477 | 331.969.000 | |
2016-02-15 | HU0000714266 | 0,891399 | 332.220.000 | |
2016-02-12 | HU0000714266 | 0,901480 | 335.977.000 | |
2016-02-11 | HU0000714266 | 0,905529 | 337.486.000 | |
2016-02-10 | HU0000714266 | 0,892241 | 332.533.000 | |
2016-02-09 | HU0000714266 | 0,894832 | 333.499.000 | |
2016-02-08 | HU0000714266 | 0,886642 | 331.333.000 | |
2016-02-05 | HU0000714266 | 0,877654 | 328.258.000 | |
2016-02-04 | HU0000714266 | 0,871937 | 330.788.000 | |
2016-02-03 | HU0000714266 | 0,876976 | 332.700.000 | |
2016-02-02 | HU0000714266 | 0,876423 | 332.490.000 | |
2016-02-01 | HU0000714266 | 0,874182 | 331.687.000 | |
2016-01-29 | HU0000714266 | 0,873491 | 331.435.000 | |
2016-01-28 | HU0000714266 | 0,881119 | 334.607.000 | |
2016-01-27 | HU0000714266 | 0,882843 | 335.261.000 | |
2016-01-26 | HU0000714266 | 0,885219 | 336.499.000 | |
2016-01-25 | HU0000714266 | 0,883640 | 335.899.000 | |
2016-01-22 | HU0000714266 | 0,885033 | 336.428.000 | |
2016-01-21 | HU0000714266 | 0,896559 | 340.810.000 | |
2016-01-20 | HU0000714266 | 0,900110 | 342.160.000 | |
2016-01-19 | HU0000714266 | 0,891397 | 339.347.000 | |
2016-01-18 | HU0000714266 | 0,896878 | 341.622.000 | |
2016-01-15 | HU0000714266 | 0,897640 | 341.817.000 | |
2016-01-14 | HU0000714266 | 0,892825 | 318.478.000 | |
2016-01-13 | HU0000714266 | 0,894131 | 317.792.000 | |
2016-01-12 | HU0000714266 | 0,898383 | 320.723.000 | |
2016-01-11 | HU0000714266 | 0,891381 | 318.273.000 | |
2016-01-08 | HU0000714266 | 0,892359 | 318.422.000 | |
2016-01-07 | HU0000714266 | 0,894828 | 319.228.000 | |
2016-01-06 | HU0000714266 | 0,891659 | 318.098.000 | |
2016-01-05 | HU0000714266 | 0,888178 | 316.856.000 | |
2016-01-04 | HU0000714266 | 0,886431 | 316.233.000 | |
2015-12-31 | HU0000714266 | 0,881524 | 314.641.000 | |
2015-12-30 | HU0000714266 | 0,882878 | 313.131.000 | |
2015-12-29 | HU0000714266 | 0,883711 | 313.426.000 | |
2015-12-28 | HU0000714266 | 0,884880 | 313.841.000 | |
2015-12-23 | HU0000714266 | 0,882267 | 313.135.000 | |
2015-12-22 | HU0000714266 | 0,884468 | 313.289.000 | |
2015-12-21 | HU0000714266 | 0,886138 | 314.519.000 | |
2015-12-18 | HU0000714266 | 0,884390 | 315.639.000 | |
2015-12-17 | HU0000714266 | 0,882339 | 314.907.000 | |
2015-12-16 | HU0000714266 | 0,881990 | 314.732.000 | |
2015-12-15 | HU0000714266 | 0,882028 | 313.732.000 | |
2015-12-14 | HU0000714266 | 0,884342 | 314.355.000 | |
2015-12-11 | HU0000714266 | 0,884080 | 314.262.000 | |
2015-12-10 | HU0000714266 | 0,881858 | 313.347.000 | |
2015-12-09 | HU0000714266 | 0,880239 | 312.582.000 | |
2015-12-08 | HU0000714266 | 0,880046 | 312.514.000 | |
2015-12-07 | HU0000714266 | 0,879177 | 312.205.000 | |
2015-12-04 | HU0000714266 | 0,878099 | 312.424.000 | |
2015-12-03 | HU0000714266 | 0,881250 | 313.545.000 | |
2015-12-02 | HU0000714266 | 0,882172 | 313.793.000 | |
2015-12-01 | HU0000714266 | 0,881545 | 313.723.000 | |
2015-11-30 | HU0000714266 | 0,882495 | 314.061.000 | |
2015-11-27 | HU0000714266 | 0,882168 | 354.798.000 | |
2015-11-26 | HU0000714266 | 0,884921 | 358.089.000 | |
2015-11-25 | HU0000714266 | 0,884330 | 357.650.000 | |
2015-11-24 | HU0000714266 | 0,882888 | 357.062.000 | |
2015-11-23 | HU0000714266 | 0,883682 | 361.009.000 | |
2015-11-20 | HU0000714266 | 0,882867 | 363.132.000 | |
2015-11-19 | HU0000714266 | 0,883394 | 363.798.000 | |
2015-11-18 | HU0000714266 | 0,883284 | 363.753.000 | |
2015-11-17 | HU0000714266 | 0,885816 | 364.980.000 | |
2015-11-16 | HU0000714266 | 0,884516 | 365.554.000 | |
2015-11-13 | HU0000714266 | 0,884690 | 365.526.000 | |
2015-11-12 | HU0000714266 | 0,883353 | 365.100.000 | |
2015-11-11 | HU0000714266 | 0,884512 | 374.580.000 | |
2015-11-10 | HU0000714266 | 0,885701 | 375.317.000 | |
2015-11-09 | HU0000714266 | 0,886351 | 377.899.000 | |
2015-11-06 | HU0000714266 | 0,887029 | 378.060.000 | |
2015-11-05 | HU0000714266 | 0,886856 | 377.986.000 | |
2015-11-04 | HU0000714266 | 0,889095 | 379.825.000 | |
2015-11-03 | HU0000714266 | 0,891078 | 380.672.000 | |
2015-11-02 | HU0000714266 | 0,891873 | 381.068.000 | |
2015-10-30 | HU0000714266 | 0,894330 | 382.217.000 | |
2015-10-29 | HU0000714266 | 0,895269 | 382.712.000 | |
2015-10-28 | HU0000714266 | 0,904468 | 387.543.000 | |
2015-10-27 | HU0000714266 | 0,900451 | 385.815.000 | |
2015-10-26 | HU0000714266 | 0,899915 | 385.585.000 | |
2015-10-22 | HU0000714266 | 0,905214 | 387.775.000 | |
2015-10-21 | HU0000714266 | 0,905268 | 390.402.000 | |
2015-10-20 | HU0000714266 | 0,909999 | 392.501.000 | |
2015-10-19 | HU0000714266 | 0,911264 | 395.095.000 | |
2015-10-16 | HU0000714266 | 0,914169 | 396.354.000 | |
2015-10-15 | HU0000714266 | 0,917466 | 397.784.000 | |
2015-10-14 | HU0000714266 | 0,915740 | 397.035.000 | |
2015-10-13 | HU0000714266 | 0,913083 | 395.883.000 | |
2015-10-12 | HU0000714266 | 0,915362 | 396.872.000 | |
2015-10-09 | HU0000714266 | 0,916944 | 397.249.000 | |
2015-10-08 | HU0000714266 | 0,918466 | 398.209.000 | |
2015-10-07 | HU0000714266 | 0,918028 | 404.126.000 | |
2015-10-06 | HU0000714266 | 0,918801 | 404.441.000 | |
2015-10-05 | HU0000714266 | 0,923275 | 406.410.000 | |
2015-10-02 | HU0000714266 | 0,936917 | 412.904.000 | |
2015-10-01 | HU0000714266 | 0,939080 | 413.857.000 | |
2015-09-30 | HU0000714266 | 0,940241 | 413.365.000 | |
2015-09-29 | HU0000714266 | 0,947568 | 416.680.000 | |
2015-09-28 | HU0000714266 | 0,943082 | 414.726.000 | |
2015-09-25 | HU0000714266 | 0,939841 | 413.301.000 | |
2015-09-24 | HU0000714266 | 0,947943 | 416.863.000 | |
2015-09-23 | HU0000714266 | 0,944762 | 415.465.000 | |
2015-09-22 | HU0000714266 | 0,943210 | 414.782.000 | |
2015-09-21 | HU0000714266 | 0,942104 | 414.296.000 | |
2015-09-18 | HU0000714266 | 0,940752 | 413.701.000 | |
2015-09-17 | HU0000714266 | 0,943389 | 415.150.000 | |
2015-09-16 | HU0000714266 | 0,944543 | 420.313.000 | |
2015-09-15 | HU0000714266 | 0,949062 | 422.324.000 | |
2015-09-14 | HU0000714266 | 0,950076 | 422.775.000 | |
2015-09-11 | HU0000714266 | 0,951296 | 424.542.000 | |
2015-09-10 | HU0000714266 | 0,952171 | 424.932.000 | |
2015-09-09 | HU0000714266 | 0,953609 | 425.980.000 | |
2015-09-08 | HU0000714266 | 0,957324 | 427.640.000 | |
2015-09-07 | HU0000714266 | 0,966331 | 431.662.000 | |
2015-09-04 | HU0000714266 | 0,965242 | 431.176.000 | |
2015-09-03 | HU0000714266 | 0,954969 | 426.587.000 | |
2015-09-02 | HU0000714266 | 0,957613 | 432.503.000 | |
2015-09-01 | HU0000714266 | 0,960177 | 433.661.000 | |
2015-08-31 | HU0000714266 | 0,952633 | 430.133.000 | |
2015-08-28 | HU0000714266 | 0,950715 | 429.267.000 | |
2015-08-27 | HU0000714266 | 0,947419 | 428.460.000 | |
2015-08-26 | HU0000714266 | 0,960439 | 434.454.000 | |
2015-08-25 | HU0000714266 | 0,960280 | 434.460.000 | |
2015-08-24 | HU0000714266 | 0,971755 | 434.861.000 | |
2015-08-19 | HU0000714266 | 0,972811 | 434.427.000 | |
2015-08-18 | HU0000714266 | 0,972401 | 434.813.000 | |
2015-08-17 | HU0000714266 | 0,967380 | 428.104.000 | |
2015-08-14 | HU0000714266 | 0,962059 | 425.699.000 | |
2015-08-13 | HU0000714266 | 0,959749 | 424.771.000 | |
2015-08-12 | HU0000714266 | 0,957110 | 423.353.000 | |
2015-08-11 | HU0000714266 | 0,959421 | 424.376.000 | |
2015-08-10 | HU0000714266 | 0,952781 | 421.240.000 | |
2015-08-07 | HU0000714266 | 0,958617 | 423.065.000 | |
2015-08-06 | HU0000714266 | 0,960141 | 423.382.000 | |
2015-08-05 | HU0000714266 | 0,961128 | 423.769.000 | |
2015-08-04 | HU0000714266 | 0,958502 | 422.602.000 | |
2015-08-03 | HU0000714266 | 0,960813 | 423.621.000 | |
2015-07-31 | HU0000714266 | 0,959348 | 422.930.000 | |
2015-07-30 | HU0000714266 | 0,960488 | 423.432.000 | |
2015-07-29 | HU0000714266 | 0,956652 | 421.691.000 | |
2015-07-28 | HU0000714266 | 0,956069 | 421.484.000 | |
2015-07-27 | HU0000714266 | 0,961880 | 424.046.000 | |
2015-07-24 | HU0000714266 | 0,960379 | 453.195.000 | |
2015-07-23 | HU0000714266 | 0,958284 | 451.807.000 | |
2015-07-22 | HU0000714266 | 0,960412 | 452.810.000 | |
2015-07-21 | HU0000714266 | 0,955936 | 450.700.000 | |
2015-07-20 | HU0000714266 | 0,954953 | 450.236.000 | |
2015-07-17 | HU0000714266 | 0,954400 | 449.976.000 | |
2015-07-16 | HU0000714266 | 0,955824 | 450.629.000 | |
2015-07-15 | HU0000714266 | 0,957256 | 451.471.000 | |
2015-07-14 | HU0000714266 | 0,959506 | 452.323.000 | |
2015-07-13 | HU0000714266 | 0,958059 | 451.741.000 | |
2015-07-10 | HU0000714266 | 0,957312 | 451.203.000 | |
2015-07-09 | HU0000714266 | 0,962434 | 453.887.000 | |
2015-07-08 | HU0000714266 | 0,965656 | 475.216.000 | |
2015-07-07 | HU0000714266 | 0,972497 | 480.043.000 | |
2015-07-06 | HU0000714266 | 0,969533 | 478.580.000 | |
2015-07-03 | HU0000714266 | 0,976345 | 481.942.000 | |
2015-07-02 | HU0000714266 | 0,978667 | 482.715.000 | |
2015-07-01 | HU0000714266 | 0,983741 | 485.276.000 | |
2015-06-30 | HU0000714266 | 0,974178 | 479.569.000 | |
2015-06-29 | HU0000714266 | 0,973480 | 481.886.000 | |
2015-06-26 | HU0000714266 | 0,997377 | 493.715.000 | |
2015-06-25 | HU0000714266 | 0,999520 | 495.297.000 | |
2015-06-24 | HU0000714266 | 1,002924 | 496.995.000 | |
2015-06-23 | HU0000714266 | 1,004995 | 498.035.000 | |
2015-06-22 | HU0000714266 | 1,000005 | 495.812.000 | |
2015-06-19 | HU0000714266 | 0,999275 | 495.450.000 | |
2015-06-18 | HU0000714266 | 1,002212 | 496.806.000 | |
2015-06-17 | HU0000714266 | 1,006640 | 498.499.000 | |
2015-06-16 | HU0000714266 | 1,005674 | 498.021.000 | |
2015-06-15 | HU0000714266 | 1,004347 | 497.413.000 | |
2015-06-12 | HU0000714266 | 1,009523 | 500.117.000 | |
2015-06-11 | HU0000714266 | 1,009069 | 499.892.000 | |
2015-06-10 | HU0000714266 | 1,008357 | 499.222.000 | |
2015-06-09 | HU0000714266 | 1,008631 | 499.358.000 | |
2015-06-08 | HU0000714266 | 1,012037 | 501.044.000 | |
2015-06-05 | HU0000714266 | 1,008211 | 505.797.000 | |
2015-06-04 | HU0000714266 | 1,008869 | 506.127.000 | |
2015-06-03 | HU0000714266 | 1,010752 | 507.071.000 | |
2015-06-02 | HU0000714266 | 1,009525 | 504.884.000 | |
2015-06-01 | HU0000714266 | 1,005914 | 502.957.000 | |
2015-05-29 | HU0000714266 | 1,000459 | 499.889.000 | |
2015-05-28 | HU0000714266 | 1,003102 | 501.578.000 | |
2015-05-27 | HU0000714266 | 1,008372 | 504.339.000 | |
2015-05-26 | HU0000714266 | 1,008469 | 502.907.000 | |
2015-05-22 | HU0000714266 | 1,009218 | 503.958.000 | |
2015-05-21 | HU0000714266 | 1,005486 | 502.094.000 | |
2015-05-20 | HU0000714266 | 1,004607 | 500.156.000 | |
2015-05-19 | HU0000714266 | 1,004081 | 482.715.000 | |
2015-05-18 | HU0000714266 | 1,000767 | 479.642.000 | |
2015-05-15 | HU0000714266 | 1,004962 | 482.259.000 | |
2015-05-14 | HU0000714266 | 1,004481 | 485.214.000 | |
2015-05-13 | HU0000714266 | 1,005297 | 483.825.000 | |
2015-05-12 | HU0000714266 | 1,004248 | 483.243.000 | |
2015-05-11 | HU0000714266 | 1,002620 | 483.261.000 | |
2015-05-08 | HU0000714266 | 1,002652 | 486.247.000 | |
2015-05-07 | HU0000714266 | 1,000033 | 484.977.000 | |
2015-05-06 | HU0000714266 | 1,002564 | 487.478.000 | |
2015-05-05 | HU0000714266 | 1,006646 | 489.096.000 | |
2015-05-04 | HU0000714266 | 1,016860 | 489.845.000 | |
2015-04-30 | HU0000714266 | 1,010989 | 486.818.000 | |
2015-04-29 | HU0000714266 | 1,016468 | 479.974.000 | |
2015-04-28 | HU0000714266 | 1,021117 | 484.212.000 | |
2015-04-27 | HU0000714266 | 1,025077 | 484.954.000 | |
2015-04-24 | HU0000714266 | 1,024290 | 478.621.000 | |
2015-04-23 | HU0000714266 | 1,024945 | 477.926.000 | |
2015-04-22 | HU0000714266 | 1,027975 | 472.243.000 | |
2015-04-21 | HU0000714266 | 1,024629 | 479.937.000 | |
2015-04-20 | HU0000714266 | 1,022378 | 474.066.000 | |
2015-04-17 | HU0000714266 | 1,015191 | 467.571.000 | |
2015-04-16 | HU0000714266 | 1,031026 | 473.341.000 | |
2015-04-15 | HU0000714266 | 1,033572 | 448.544.000 | |
2015-04-14 | HU0000714266 | 1,030170 | 424.047.000 | |
2015-04-13 | HU0000714266 | 1,031920 | 419.473.000 | |
2015-04-10 | HU0000714266 | 1,031362 | 417.852.000 | |
2015-04-09 | HU0000714266 | 1,027233 | 404.148.000 | |
2015-04-08 | HU0000714266 | 1,025112 | 383.077.000 | |
2015-04-07 | HU0000714266 | 1,020825 | 381.292.000 | |
2015-04-03 | HU0000714266 | 1,016508 | 374.716.000 | |
2015-04-02 | HU0000714266 | 1,016798 | 366.566.000 | |
2015-04-01 | HU0000714266 | 1,015921 | 360.223.000 | |
2015-03-31 | HU0000714266 | 1,014456 | 359.074.000 | |
2015-03-30 | HU0000714266 | 1,019564 | 347.426.000 | |
2015-03-27 | HU0000714266 | 1,009278 | 333.996.000 | |
2015-03-26 | HU0000714266 | 1,005750 | 326.106.000 | |
2015-03-25 | HU0000714266 | 1,011753 | 328.052.000 | |
2015-03-24 | HU0000714266 | 1,021805 | 330.973.000 | |
2015-03-23 | HU0000714266 | 1,019678 | 326.138.000 | |
2015-03-20 | HU0000714266 | 1,027044 | 301.307.000 | |
2015-03-19 | HU0000714266 | 1,021597 | 312.959.000 | |
2015-03-18 | HU0000714266 | 1,020267 | 297.241.000 | |
2015-03-17 | HU0000714266 | 1,022516 | 295.260.000 | |
2015-03-16 | HU0000714266 | 1,026027 | 292.524.000 | |
2015-03-13 | HU0000714266 | 1,018459 | 286.491.000 | |
2015-03-12 | HU0000714266 | 1,015726 | 283.353.000 | |
2015-03-11 | HU0000714266 | 1,013923 | 282.781.000 | |
2015-03-10 | HU0000714266 | 1,007282 | 281.392.000 | |
2015-03-09 | HU0000714266 | 1,010202 | 280.062.000 | |
2015-03-06 | HU0000714266 | 1,008745 | 279.412.000 | |
2015-03-05 | HU0000714266 | 1,009676 | 272.220.000 | |
2015-03-04 | HU0000714266 | 1,006239 | 265.752.000 | |
2015-03-03 | HU0000714266 | 1,004463 | 251.974.000 | |
2015-03-02 | HU0000714266 | 1,008403 | 251.707.000 | |
2015-02-27 | HU0000714266 | 1,008031 | 251.112.000 | |
2015-02-26 | HU0000714266 | 1,005985 | 238.021.000 | |
2015-02-25 | HU0000714266 | 1,004905 | 223.347.000 | |
2015-02-24 | HU0000714266 | 1,008813 | 223.008.000 | |
2015-02-23 | HU0000714266 | 1,006551 | 219.368.000 | |
2015-02-20 | HU0000714266 | 1,004060 | 208.123.000 | |
2015-02-19 | HU0000714266 | 1,002598 | 204.260.000 | |
2015-02-18 | HU0000714266 | 1,001202 | 198.906.000 | |
2015-02-17 | HU0000714266 | 0,999813 | 196.601.000 | |
2015-02-16 | HU0000714266 | 0,999085 | 188.040.000 | |
2015-02-13 | HU0000714266 | 1,000982 | 168.532.000 | |
2015-02-12 | HU0000714266 | 1,000274 | 158.879.000 | |
2015-02-11 | HU0000714266 | 0,997843 | 158.493.000 | |
2015-02-10 | HU0000714266 | 0,998580 | 150.101.000 | |
2015-02-09 | HU0000714266 | 0,996303 | 150.008.000 | |
2015-02-06 | HU0000714266 | 0,997734 | 139.121.000 | |
2015-02-05 | HU0000714266 | 1,000845 | 136.957.000 | |
2015-02-04 | HU0000714266 | 1,001242 | 136.559.000 | |
2015-02-03 | HU0000714266 | 1,003542 | 134.317.000 | |
2015-02-02 | HU0000714266 | 1,006968 | 133.127.000 | |
2015-01-30 | HU0000714266 | 1,006663 | 132.774.000 | |
2015-01-29 | HU0000714266 | 1,006685 | 132.526.000 | |
2015-01-28 | HU0000714266 | 1,004973 | 121.267.000 | |
2015-01-27 | HU0000714266 | 1,006378 | 118.432.000 | |
2015-01-26 | HU0000714266 | 1,004370 | 116.309.000 | |
2015-01-23 | HU0000714266 | 1,003789 | 116.456.000 | |
2015-01-22 | HU0000714266 | 1,002307 | 136.346.000 | |
2015-01-21 | HU0000714266 | 1,001921 | 136.194.000 | |
2015-01-20 | HU0000714266 | 1,003296 | 136.381.000 | |
2015-01-19 | HU0000714266 | 1,002209 | 136.304.000 | |
2015-01-16 | HU0000714266 | 1,002723 | 137.185.000 | |
2015-01-15 | HU0000714266 | 1,001398 | 135.385.000 | |
2015-01-14 | HU0000714266 | 1,001463 | 134.494.000 | |
2015-01-13 | HU0000714266 | 1,000648 | 133.865.000 | |
2015-01-12 | HU0000714266 | 1,001313 | 133.652.000 | |
2015-01-09 | HU0000714266 | 1,001151 | 128.616.000 | |
2015-01-08 | HU0000714266 | 1,001281 | 128.485.000 | |
2015-01-07 | HU0000714266 | 1,001199 | 127.851.000 | |
2015-01-06 | HU0000714266 | 1,000620 | 127.777.000 | |
2015-01-05 | HU0000714266 | 1,000162 | 126.769.000 | |
2014-12-31 | HU0000714266 | 1,000456 | 126.440.000 | |
2014-12-30 | HU0000714266 | 1,000416 | 123.653.000 | |
2014-12-29 | HU0000714266 | 1,000344 | 69.374.900 | |
2014-12-23 | HU0000714266 | 1,000187 | 54.235.900 | |
2014-12-22 | HU0000714266 | 1,000038 | 53.363.000 | |
2014-12-19 | HU0000714266 | 0,999758 | 51.665.100 | |
2014-12-18 | HU0000714266 | 0,999629 | 49.717.100 | |
2014-12-17 | HU0000714266 | 0,999348 | 45.945.500 | |
2014-12-16 | HU0000714266 | 0,999634 | 45.794.400 | |
2014-12-15 | HU0000714266 | 1,000295 | 45.008.300 | |
2014-12-12 | HU0000714266 | 1,000056 | 41.180.100 | |
2014-12-11 | HU0000714266 | 1,000001 | 38.989.600 | |
2014-12-10 | HU0000714266 | 0,999822 | 14.709.200 | |
2014-12-09 | HU0000714266 | 0,999817 | 13.037.100 | |
2014-12-08 | HU0000714266 | 0,999611 | 10.694.900 | |
2014-12-05 | HU0000714266 | 0,999603 | 9.529.490 | |
2014-12-04 | HU0000714266 | 0,999434 | 1.504.240 | |
2014-12-03 | HU0000714266 | 0,999437 | 999.437 | |
2014-12-02 | HU0000714266 | 0,999567 | 999.567 | |
2014-12-01 | HU0000714266 | 0,999768 | 999.768 | |
2014-11-28 | HU0000714266 | 0,999941 | 999.941 |