maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Balance Vegyes Alapok Részalapja
Évesített hozam: 7,91%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007142581,3101004.519.840.000
2024-03-25HU00007142581,3103004.517.370.000
2024-03-22HU00007142581,3125004.528.250.000
2024-03-21HU00007142581,2977004.476.820.000
2024-03-20HU00007142581,2927004.459.150.000
2024-03-19HU00007142581,2926004.453.700.000
2024-03-18HU00007142581,2852004.423.570.000
2024-03-14HU00007142581,2875004.430.250.000
2024-03-13HU00007142581,3039004.480.040.000
2024-03-12HU00007142581,2944004.446.880.000

2024-03-11HU00007142581,2861004.414.570.000
2024-03-08HU00007142581,2873004.421.400.000
2024-03-07HU00007142581,2867004.417.580.000
2024-03-06HU00007142581,2783004.384.420.000
2024-03-05HU00007142581,2825004.379.730.000
2024-03-04HU00007142581,2770004.362.400.000
2024-03-01HU00007142581,2766004.355.900.000
2024-02-29HU00007142581,2700004.334.190.000
2024-02-28HU00007142581,2604004.301.570.000
2024-02-27HU00007142581,2547004.286.750.000
2024-02-26HU00007142581,2549004.288.760.000
2024-02-23HU00007142581,2597004.286.910.000
2024-02-22HU00007142581,2495004.253.730.000
2024-02-21HU00007142581,2443004.236.860.000
2024-02-20HU00007142581,2503004.257.080.000
2024-02-19HU00007142581,2532004.267.860.000
2024-02-16HU00007142581,2561004.276.500.000
2024-02-15HU00007142581,2545004.269.610.000
2024-02-14HU00007142581,2475004.246.680.000
2024-02-13HU00007142581,2371004.208.850.000
2024-02-12HU00007142581,2505004.261.200.000
2024-02-09HU00007142581,2458004.244.760.000
2024-02-08HU00007142581,2442004.239.080.000
2024-02-07HU00007142581,2448004.242.170.000
2024-02-06HU00007142581,2437004.240.480.000
2024-02-05HU00007142581,2311004.198.570.000
2024-02-02HU00007142581,2266004.182.930.000
2024-02-01HU00007142581,2336004.208.190.000
2024-01-31HU00007142581,2364004.217.930.000
2024-01-30HU00007142581,2481004.258.320.000
2024-01-29HU00007142581,2475004.255.930.000
2024-01-26HU00007142581,2333004.210.110.000
2024-01-25HU00007142581,2265004.191.400.000
2024-01-24HU00007142581,2209004.172.720.000
2024-01-23HU00007142581,2103004.137.410.000
2024-01-22HU00007142581,2060004.132.780.000
2024-01-19HU00007142581,2036004.129.000.000
2024-01-18HU00007142581,1959004.107.330.000
2024-01-17HU00007142581,1893004.087.870.000
2024-01-16HU00007142581,1980004.113.850.000
2024-01-15HU00007142581,1974004.109.310.000
2024-01-12HU00007142581,1999004.125.630.000
2024-01-11HU00007142581,1929004.109.550.000
2024-01-10HU00007142581,1918004.106.670.000
2024-01-09HU00007142581,1923004.107.350.000
2024-01-08HU00007142581,1939004.139.250.000
2024-01-05HU00007142581,1922004.136.160.000
2024-01-04HU00007142581,1960004.163.960.000
2024-01-03HU00007142581,2046004.197.450.000
2024-01-02HU00007142581,2097004.219.670.000
2023-12-29HU00007142581,2164004.242.030.000
2023-12-28HU00007142581,2151004.243.620.000
2023-12-27HU00007142581,2172004.253.300.000
2023-12-22HU00007142581,2148004.244.900.000
2023-12-21HU00007142581,2174004.253.540.000
2023-12-20HU00007142581,2197004.261.450.000
2023-12-19HU00007142581,2185004.282.440.000
2023-12-18HU00007142581,2151004.277.520.000
2023-12-15HU00007142581,2048004.242.230.000
2023-12-14HU00007142581,2019004.241.130.000
2023-12-13HU00007142581,1992004.244.280.000
2023-12-12HU00007142581,1971004.239.320.000
2023-12-11HU00007142581,1925004.226.010.000
2023-12-08HU00007142581,1951004.240.160.000
2023-12-07HU00007142581,1909004.224.680.000
2023-12-06HU00007142581,1885004.216.250.000
2023-12-05HU00007142581,1831004.203.520.000
2023-12-04HU00007142581,1790004.204.380.000
2023-12-01HU00007142581,1817004.216.150.000
2023-11-30HU00007142581,1699004.177.030.000
2023-11-29HU00007142581,1644004.159.910.000
2023-11-28HU00007142581,1670004.172.210.000
2023-11-27HU00007142581,1638004.170.510.000
2023-11-24HU00007142581,1639004.173.820.000
2023-11-23HU00007142581,1632004.192.050.000
2023-11-22HU00007142581,1691004.214.690.000
2023-11-21HU00007142581,1637004.195.640.000
2023-11-20HU00007142581,1612004.190.660.000
2023-11-17HU00007142581,1545004.163.360.000
2023-11-16HU00007142581,1504004.160.800.000
2023-11-15HU00007142581,1522004.168.420.000
2023-11-14HU00007142581,1560004.180.790.000
2023-11-13HU00007142581,1412004.130.430.000
2023-11-10HU00007142581,1393004.122.490.000
2023-11-09HU00007142581,1463004.153.390.000
2023-11-08HU00007142581,1462004.161.410.000
2023-11-07HU00007142581,1463004.161.930.000
2023-11-06HU00007142581,1452004.158.630.000
2023-11-03HU00007142581,1572004.202.230.000
2023-11-02HU00007142581,1507004.180.050.000
2023-10-31HU00007142581,1302004.110.090.000
2023-10-30HU00007142581,1301004.114.620.000
2023-10-27HU00007142581,1280004.107.640.000
2023-10-26HU00007142581,1296004.113.150.000
2023-10-25HU00007142581,1340004.137.720.000
2023-10-24HU00007142581,1284004.118.190.000
2023-10-20HU00007142581,1339004.155.880.000
2023-10-19HU00007142581,1429004.191.630.000
2023-10-18HU00007142581,1438004.216.730.000
2023-10-17HU00007142581,1601004.278.690.000
2023-10-16HU00007142581,1671004.305.640.000
2023-10-13HU00007142581,1659004.302.260.000
2023-10-12HU00007142581,1621004.289.470.000
2023-10-11HU00007142581,1683004.313.770.000
2023-10-10HU00007142581,1671004.311.650.000
2023-10-09HU00007142581,1634004.298.420.000
2023-10-06HU00007142581,1543004.268.310.000
2023-10-05HU00007142581,1522004.262.790.000
2023-10-04HU00007142581,1546004.279.780.000
2023-10-03HU00007142581,1520004.277.170.000
2023-10-02HU00007142581,1591004.304.980.000
2023-09-29HU00007142581,1717004.358.220.000
2023-09-28HU00007142581,1737004.366.360.000
2023-09-27HU00007142581,1625004.325.300.000
2023-09-26HU00007142581,1669004.338.820.000
2023-09-25HU00007142581,1765004.378.340.000
2023-09-22HU00007142581,1680004.344.960.000
2023-09-21HU00007142581,1642004.329.210.000
2023-09-20HU00007142581,1682004.343.730.000
2023-09-19HU00007142581,1676004.342.250.000
2023-09-18HU00007142581,1693004.344.700.000
2023-09-15HU00007142581,1731004.358.730.000
2023-09-14HU00007142581,1794004.389.800.000
2023-09-13HU00007142581,1702004.359.510.000
2023-09-12HU00007142581,1753004.376.460.000
2023-09-11HU00007142581,1723004.366.000.000
2023-09-08HU00007142581,1706004.359.640.000
2023-09-07HU00007142581,1863004.425.150.000
2023-09-06HU00007142581,1781004.406.980.000
2023-09-05HU00007142581,1734004.397.930.000
2023-09-04HU00007142581,1662004.373.510.000
2023-09-01HU00007142581,1706004.387.850.000
2023-08-31HU00007142581,1576004.341.110.000
2023-08-30HU00007142581,1557004.352.470.000
2023-08-29HU00007142581,1638004.383.210.000
2023-08-28HU00007142581,1578004.360.740.000
2023-08-25HU00007142581,1541004.343.990.000
2023-08-24HU00007142581,1514004.333.700.000
2023-08-23HU00007142581,1567004.353.070.000
2023-08-22HU00007142581,1423004.296.750.000
2023-08-21HU00007142581,1391004.291.810.000
2023-08-18HU00007142581,1453004.315.990.000
2023-08-17HU00007142581,1562004.358.510.000
2023-08-16HU00007142581,1551004.350.300.000
2023-08-15HU00007142581,1621004.372.760.000
2023-08-14HU00007142581,1539004.350.570.000
2023-08-11HU00007142581,1583004.367.030.000
2023-08-10HU00007142581,1708004.413.440.000
2023-08-09HU00007142581,1741004.427.540.000
2023-08-08HU00007142581,1685004.402.150.000
2023-08-07HU00007142581,1803004.456.640.000
2023-08-04HU00007142581,1846004.471.390.000
2023-08-03HU00007142581,1861004.497.350.000
2023-08-02HU00007142581,1789004.469.580.000
2023-08-01HU00007142581,1897004.515.480.000
2023-07-31HU00007142581,1810004.483.130.000
2023-07-28HU00007142581,1780004.474.490.000
2023-07-27HU00007142581,1543004.383.610.000
2023-07-26HU00007142581,1652004.436.150.000
2023-07-25HU00007142581,1567004.406.240.000
2023-07-24HU00007142581,1557004.410.210.000
2023-07-21HU00007142581,1540004.405.360.000
2023-07-20HU00007142581,1474004.379.820.000
2023-07-19HU00007142581,1341004.328.520.000
2023-07-18HU00007142581,1302004.331.260.000
2023-07-17HU00007142581,1208004.301.520.000
2023-07-14HU00007142581,1260004.325.220.000
2023-07-13HU00007142581,1316004.345.990.000
2023-07-12HU00007142581,1337004.353.940.000
2023-07-11HU00007142581,1300004.350.070.000
2023-07-10HU00007142581,1381004.387.970.000
2023-07-07HU00007142581,1505004.439.800.000
2023-07-06HU00007142581,1333004.373.720.000
2023-07-05HU00007142581,1381004.397.540.000
2023-07-04HU00007142581,1321004.378.090.000
2023-07-03HU00007142581,1269004.363.140.000
2023-06-30HU00007142581,1203004.338.300.000
2023-06-29HU00007142581,1100004.294.880.000
2023-06-28HU00007142581,1127004.306.680.000
2023-06-27HU00007142581,1056004.274.960.000
2023-06-26HU00007142581,1067004.281.300.000
2023-06-23HU00007142581,1105004.297.440.000
2023-06-22HU00007142581,1045004.277.060.000
2023-06-21HU00007142581,1141004.325.390.000
2023-06-20HU00007142581,1246004.370.850.000
2023-06-19HU00007142581,1263004.396.890.000
2023-06-16HU00007142581,1312004.416.080.000
2023-06-15HU00007142581,1304004.418.450.000
2023-06-14HU00007142581,1230004.395.040.000
2023-06-13HU00007142581,1177004.380.770.000
2023-06-12HU00007142581,1115004.358.370.000
2023-06-09HU00007142581,1125004.359.220.000
2023-06-08HU00007142581,1096004.361.270.000
2023-06-07HU00007142581,1069004.348.640.000
2023-06-06HU00007142581,1110004.370.340.000
2023-06-05HU00007142581,1090004.364.400.000
2023-06-02HU00007142581,1150004.389.660.000
2023-06-01HU00007142581,1069004.365.220.000
2023-05-31HU00007142581,1029004.347.100.000
2023-05-30HU00007142581,1029004.359.520.000
2023-05-26HU00007142581,1033004.361.470.000
2023-05-25HU00007142581,1024004.359.990.000
2023-05-24HU00007142581,1048004.371.650.000
2023-05-23HU00007142581,1169004.421.900.000
2023-05-22HU00007142581,1160004.420.800.000
2023-05-19HU00007142581,1217004.446.720.000
2023-05-18HU00007142581,1063004.386.420.000
2023-05-17HU00007142581,0950004.342.640.000
2023-05-16HU00007142581,0911004.326.260.000
2023-05-15HU00007142581,0968004.355.350.000
2023-05-12HU00007142581,0983004.366.490.000
2023-05-11HU00007142581,0984004.372.490.000
2023-05-10HU00007142581,0972004.368.130.000
2023-05-09HU00007142581,0962004.363.990.000
2023-05-08HU00007142581,1005004.359.130.000
2023-05-05HU00007142581,1025004.370.780.000
2023-05-04HU00007142581,0971004.351.630.000
2023-05-03HU00007142581,0997004.362.750.000
2023-05-02HU00007142581,0960004.348.610.000
2023-04-28HU00007142581,1055004.391.770.000
2023-04-27HU00007142581,0959004.359.050.000
2023-04-26HU00007142581,0994004.374.310.000
2023-04-25HU00007142581,1038004.398.940.000
2023-04-24HU00007142581,1076004.414.730.000
2023-04-21HU00007142581,1124004.433.740.000
2023-04-20HU00007142581,1170004.455.930.000
2023-04-19HU00007142581,1145004.454.170.000
2023-04-18HU00007142581,1012004.399.790.000
2023-04-17HU00007142581,1044004.412.150.000
2023-04-14HU00007142581,1028004.410.070.000
2023-04-13HU00007142581,1083004.431.540.000
2023-04-12HU00007142581,1092004.435.400.000
2023-04-11HU00007142581,1131004.449.350.000
2023-04-06HU00007142581,1172004.465.900.000
2023-04-05HU00007142581,1114004.446.310.000
2023-04-04HU00007142581,1093004.437.640.000
2023-04-03HU00007142581,1245004.496.880.000
2023-03-31HU00007142581,1230004.493.560.000
2023-03-30HU00007142581,1160004.473.370.000
2023-03-29HU00007142581,1133004.466.260.000
2023-03-28HU00007142581,1191004.504.260.000
2023-03-27HU00007142581,1250004.535.890.000
2023-03-24HU00007142581,1348004.589.870.000
2023-03-23HU00007142581,1241004.556.660.000
2023-03-22HU00007142581,1330004.601.590.000
2023-03-21HU00007142581,1436004.650.720.000
2023-03-20HU00007142581,1660004.742.390.000
2023-03-17HU00007142581,1488004.679.310.000
2023-03-16HU00007142581,1554004.707.030.000
2023-03-14HU00007142581,1469004.689.830.000
2023-03-13HU00007142581,1199004.577.720.000
2023-03-10HU00007142581,1167004.568.310.000
2023-03-09HU00007142581,1110004.545.950.000
2023-03-08HU00007142581,1225004.593.800.000
2023-03-07HU00007142581,1067004.531.220.000
2023-03-06HU00007142581,1162004.570.730.000
2023-03-03HU00007142581,1176004.578.810.000
2023-03-02HU00007142581,0967004.495.910.000
2023-03-01HU00007142581,0997004.511.190.000
2023-02-28HU00007142581,1136004.591.060.000
2023-02-27HU00007142581,1173004.613.930.000
2023-02-24HU00007142581,1156004.628.290.000
2023-02-23HU00007142581,1276004.677.630.000
2023-02-22HU00007142581,1308004.696.950.000
2023-02-21HU00007142581,1309004.709.270.000
2023-02-20HU00007142581,1396004.750.840.000
2023-02-17HU00007142581,1451004.774.890.000
2023-02-16HU00007142581,1369004.738.390.000
2023-02-15HU00007142581,1297004.707.980.000
2023-02-14HU00007142581,1383004.727.790.000
2023-02-13HU00007142581,1591004.824.790.000
2023-02-10HU00007142581,1570004.816.950.000
2023-02-09HU00007142581,1474004.780.100.000
2023-02-08HU00007142581,1578004.827.160.000
2023-02-07HU00007142581,1715004.897.140.000
2023-02-06HU00007142581,1582004.843.180.000
2023-02-03HU00007142581,1486004.803.290.000
2023-02-02HU00007142581,1610004.858.080.000
2023-02-01HU00007142581,1570004.844.810.000
2023-01-31HU00007142581,1533004.816.560.000
2023-01-30HU00007142581,1564004.836.660.000
2023-01-27HU00007142581,1544004.799.270.000
2023-01-26HU00007142581,1556004.790.810.000
2023-01-25HU00007142581,1550004.818.390.000
2023-01-24HU00007142581,1774004.910.090.000
2023-01-23HU00007142581,1692004.884.350.000
2023-01-20HU00007142581,1710004.898.670.000
2023-01-19HU00007142581,1674004.882.510.000
2023-01-18HU00007142581,1698004.895.470.000
2023-01-17HU00007142581,1835004.976.610.000
2023-01-16HU00007142581,1790004.965.510.000
2023-01-13HU00007142581,1702004.925.830.000
2023-01-12HU00007142581,1778004.958.090.000
2023-01-11HU00007142581,1764004.950.570.000
2023-01-10HU00007142581,1635004.898.870.000
2023-01-09HU00007142581,1644004.902.310.000
2023-01-06HU00007142581,1651004.897.940.000
2023-01-05HU00007142581,1480004.828.390.000
2023-01-04HU00007142581,1565004.856.590.000
2023-01-03HU00007142581,1636004.888.380.000
2023-01-02HU00007142581,1513004.858.200.000
2022-12-30HU00007142581,1463004.837.520.000
2022-12-29HU00007142581,1574004.885.410.000
2022-12-28HU00007142581,1513004.856.340.000
2022-12-27HU00007142581,1518004.856.680.000
2022-12-23HU00007142581,1524004.853.780.000
2022-12-22HU00007142581,1558004.855.140.000
2022-12-21HU00007142581,1645004.884.500.000
2022-12-20HU00007142581,1574004.852.000.000
2022-12-19HU00007142581,1627004.871.270.000
2022-12-16HU00007142581,1727004.911.300.000
2022-12-15HU00007142581,1788004.929.980.000
2022-12-14HU00007142581,2046005.034.310.000
2022-12-13HU00007142581,2192005.094.880.000
2022-12-12HU00007142581,2294005.137.170.000
2022-12-09HU00007142581,2212005.101.470.000
2022-12-08HU00007142581,2249005.101.300.000
2022-12-07HU00007142581,2139005.039.230.000
2022-12-06HU00007142581,2257005.092.280.000
2022-12-05HU00007142581,2129005.039.970.000
2022-12-02HU00007142581,2201005.076.750.000
2022-12-01HU00007142581,2289005.132.960.000
2022-11-30HU00007142581,2198005.093.450.000
2022-11-29HU00007142581,2091005.057.300.000
2022-11-28HU00007142581,2023005.030.670.000
2022-11-25HU00007142581,2223005.123.680.000
2022-11-24HU00007142581,2322005.161.580.000
2022-11-23HU00007142581,2071005.063.850.000
2022-11-22HU00007142581,2120005.082.560.000
2022-11-21HU00007142581,2135005.087.740.000
2022-11-18HU00007142581,2100005.071.500.000
2022-11-17HU00007142581,2098005.075.010.000
2022-11-16HU00007142581,1989005.029.360.000
2022-11-15HU00007142581,1996005.037.730.000
2022-11-14HU00007142581,1952005.025.000.000
2022-11-11HU00007142581,1922005.030.760.000
2022-11-10HU00007142581,1976005.057.820.000
2022-11-09HU00007142581,1771004.986.310.000
2022-11-08HU00007142581,1729004.971.930.000
2022-11-07HU00007142581,1715004.973.660.000
2022-11-04HU00007142581,1794005.027.570.000
2022-11-03HU00007142581,1883005.062.740.000
2022-11-02HU00007142581,1870005.065.050.000
2022-10-28HU00007142581,2011005.122.830.000
2022-10-27HU00007142581,1859005.054.490.000
2022-10-26HU00007142581,1894005.079.670.000
2022-10-25HU00007142581,1991005.126.170.000
2022-10-24HU00007142581,1873005.086.640.000
2022-10-21HU00007142581,1862005.082.090.000
2022-10-20HU00007142581,1802005.059.570.000
2022-10-19HU00007142581,1802005.058.080.000
2022-10-18HU00007142581,1844005.076.160.000
2022-10-17HU00007142581,2032005.176.600.000
2022-10-14HU00007142581,1906005.118.510.000
2022-10-13HU00007142581,2353005.314.970.000
2022-10-12HU00007142581,2172005.236.610.000
2022-10-11HU00007142581,2162005.238.690.000
2022-10-10HU00007142581,2192005.253.060.000
2022-10-07HU00007142581,2137005.228.370.000
2022-10-06HU00007142581,2240005.273.560.000
2022-10-05HU00007142581,2242005.278.490.000
2022-10-04HU00007142581,2196005.264.320.000
2022-10-03HU00007142581,2166005.257.790.000
2022-09-30HU00007142581,1969005.174.770.000
2022-09-29HU00007142581,1990005.207.990.000
2022-09-28HU00007142581,1920005.185.000.000
2022-09-27HU00007142581,1702005.090.660.000
2022-09-26HU00007142581,1706005.090.230.000
2022-09-23HU00007142581,1748005.105.960.000
2022-09-22HU00007142581,1831005.137.790.000
2022-09-21HU00007142581,1832005.138.350.000
2022-09-20HU00007142581,1699005.070.900.000
2022-09-19HU00007142581,1846005.139.470.000
2022-09-16HU00007142581,1963005.190.210.000
2022-09-15HU00007142581,2034005.216.690.000
2022-09-14HU00007142581,2016005.205.940.000
2022-09-13HU00007142581,1803005.120.910.000
2022-09-12HU00007142581,1918005.187.510.000
2022-09-09HU00007142581,1873005.162.790.000
2022-09-08HU00007142581,1889005.188.970.000
2022-09-07HU00007142581,2041005.256.060.000
2022-09-06HU00007142581,2039005.256.600.000
2022-09-05HU00007142581,2098005.286.430.000
2022-09-02HU00007142581,1970005.231.030.000
2022-09-01HU00007142581,1973005.232.460.000
2022-08-31HU00007142581,2163005.328.310.000
2022-08-30HU00007142581,2265005.367.870.000
2022-08-29HU00007142581,2469005.456.020.000
2022-08-26HU00007142581,2474005.452.140.000
2022-08-25HU00007142581,2596005.475.060.000
2022-08-24HU00007142581,2635005.494.010.000
2022-08-23HU00007142581,2624005.483.000.000
2022-08-22HU00007142581,2461005.391.170.000
2022-08-19HU00007142581,2550005.438.380.000
2022-08-18HU00007142581,2569005.464.150.000
2022-08-17HU00007142581,2603005.476.350.000
2022-08-16HU00007142581,2613005.480.930.000
2022-08-15HU00007142581,2422005.379.320.000
2022-08-12HU00007142581,2220005.288.830.000
2022-08-11HU00007142581,2213005.295.460.000
2022-08-10HU00007142581,2444005.385.410.000
2022-08-09HU00007142581,2166005.277.630.000
2022-08-08HU00007142581,2153005.286.330.000
2022-08-05HU00007142581,2173005.298.260.000
2022-08-04HU00007142581,2287005.348.560.000
2022-08-03HU00007142581,2248005.350.110.000
2022-08-02HU00007142581,2256005.353.600.000
2022-08-01HU00007142581,2439005.427.220.000
2022-07-29HU00007142581,2477005.481.690.000
2022-07-28HU00007142581,2477005.473.160.000
2022-07-27HU00007142581,2329005.411.170.000
2022-07-26HU00007142581,2081005.306.220.000
2022-07-25HU00007142581,1999005.268.070.000
2022-07-22HU00007142581,2038005.272.570.000
2022-07-21HU00007142581,2108005.308.300.000
2022-07-20HU00007142581,1944005.235.020.000
2022-07-19HU00007142581,1976005.268.220.000
2022-07-18HU00007142581,2053005.300.500.000
2022-07-15HU00007142581,2112005.316.850.000
2022-07-14HU00007142581,2167005.351.040.000
2022-07-13HU00007142581,2259005.402.640.000
2022-07-12HU00007142581,2397005.468.010.000
2022-07-11HU00007142581,2230005.393.960.000
2022-07-08HU00007142581,2175005.368.050.000
2022-07-07HU00007142581,2335005.455.960.000
2022-07-06HU00007142581,2148005.372.690.000
2022-07-05HU00007142581,1939005.284.900.000
2022-07-04HU00007142581,1803005.225.480.000
2022-07-01HU00007142581,1795005.230.500.000
2022-06-30HU00007142581,1668005.175.130.000
2022-06-29HU00007142581,1674005.182.410.000
2022-06-28HU00007142581,1749005.203.190.000
2022-06-27HU00007142581,1886005.267.160.000
2022-06-24HU00007142581,1850005.251.130.000
2022-06-23HU00007142581,1697005.173.370.000
2022-06-22HU00007142581,1535005.095.580.000
2022-06-21HU00007142581,1538005.098.810.000
2022-06-20HU00007142581,1589005.119.900.000
2022-06-17HU00007142581,1559005.103.400.000
2022-06-16HU00007142581,1493005.073.500.000
2022-06-15HU00007142581,1694005.162.610.000
2022-06-14HU00007142581,1583005.119.230.000
2022-06-13HU00007142581,1621005.123.160.000
2022-06-10HU00007142581,1814005.202.460.000
2022-06-09HU00007142581,1859005.225.010.000
2022-06-08HU00007142581,1877005.231.390.000
2022-06-07HU00007142581,1908005.252.950.000
2022-06-03HU00007142581,1960005.275.440.000
2022-06-02HU00007142581,2044005.315.150.000
2022-06-01HU00007142581,2044005.317.330.000
2022-05-31HU00007142581,2019005.312.880.000
2022-05-30HU00007142581,2032005.323.610.000
2022-05-27HU00007142581,2042005.337.820.000
2022-05-26HU00007142581,1954005.297.340.000
2022-05-25HU00007142581,1650005.161.480.000
2022-05-24HU00007142581,1538005.110.620.000
2022-05-23HU00007142581,1591005.137.930.000
2022-05-20HU00007142581,1611005.145.710.000
2022-05-19HU00007142581,1668005.172.180.000
2022-05-18HU00007142581,1658005.147.870.000
2022-05-17HU00007142581,1860005.237.120.000
2022-05-16HU00007142581,1754005.184.870.000
2022-05-13HU00007142581,1744005.180.670.000
2022-05-12HU00007142581,1602005.114.850.000
2022-05-11HU00007142581,1444005.046.170.000
2022-05-10HU00007142581,1390005.025.770.000
2022-05-09HU00007142581,1504005.076.950.000
2022-05-06HU00007142581,1579005.092.300.000
2022-05-05HU00007142581,1600005.102.900.000
2022-05-04HU00007142581,1775005.180.080.000
2022-05-03HU00007142581,1835005.203.850.000
2022-05-02HU00007142581,1677005.137.020.000
2022-04-29HU00007142581,1669005.132.560.000
2022-04-28HU00007142581,1764005.162.830.000
2022-04-27HU00007142581,1770005.161.300.000
2022-04-26HU00007142581,1589005.073.240.000
2022-04-25HU00007142581,1557005.061.060.000
2022-04-22HU00007142581,1491005.020.150.000
2022-04-21HU00007142581,1600005.067.390.000
2022-04-20HU00007142581,1683005.103.050.000
2022-04-19HU00007142581,1725005.138.770.000
2022-04-14HU00007142581,1794005.167.810.000
2022-04-13HU00007142581,1919005.212.820.000
2022-04-12HU00007142581,1871005.189.420.000
2022-04-11HU00007142581,1875005.200.890.000
2022-04-08HU00007142581,1909005.207.970.000
2022-04-07HU00007142581,2012005.244.450.000
2022-04-06HU00007142581,1908005.195.750.000
2022-04-05HU00007142581,1751005.131.450.000
2022-04-04HU00007142581,1769005.135.330.000
2022-04-01HU00007142581,1637005.075.090.000
2022-03-31HU00007142581,1665005.114.840.000
2022-03-30HU00007142581,1627005.102.720.000
2022-03-29HU00007142581,1856005.204.460.000
2022-03-28HU00007142581,1815005.206.480.000
2022-03-25HU00007142581,1880005.231.900.000
2022-03-24HU00007142581,1890005.218.990.000
2022-03-23HU00007142581,1781005.157.470.000
2022-03-22HU00007142581,1848005.186.210.000
2022-03-21HU00007142581,1805005.159.040.000
2022-03-18HU00007142581,1801005.154.490.000
2022-03-17HU00007142581,1671005.111.300.000
2022-03-16HU00007142581,1631005.090.140.000
2022-03-11HU00007142581,1629005.088.480.000
2022-03-10HU00007142581,1606005.097.590.000
2022-03-09HU00007142581,1764005.181.180.000
2022-03-08HU00007142581,1795005.200.150.000
2022-03-07HU00007142581,1943005.300.450.000
2022-03-04HU00007142581,1849005.271.940.000
2022-03-03HU00007142581,1809005.256.690.000
2022-03-02HU00007142581,1877005.294.790.000
2022-03-01HU00007142581,1613005.177.400.000
2022-02-28HU00007142581,1492005.125.710.000
2022-02-25HU00007142581,1422005.129.320.000
2022-02-24HU00007142581,1206005.068.460.000
2022-02-23HU00007142581,0978004.963.090.000
2022-02-22HU00007142581,1036004.988.260.000
2022-02-21HU00007142581,1038005.008.990.000
2022-02-18HU00007142581,1093005.030.380.000
2022-02-17HU00007142581,1129005.031.310.000
2022-02-16HU00007142581,1121005.017.380.000
2022-02-15HU00007142581,1140005.026.310.000
2022-02-14HU00007142581,1126005.003.190.000
2022-02-11HU00007142581,1071004.979.360.000
2022-02-10HU00007142581,1106004.981.710.000
2022-02-09HU00007142581,1181005.006.010.000
2022-02-08HU00007142581,1089004.954.130.000
2022-02-07HU00007142581,1062004.932.860.000
2022-02-04HU00007142581,1094004.934.910.000
2022-02-03HU00007142581,1180004.957.260.000
2022-02-02HU00007142581,1350004.978.640.000
2022-02-01HU00007142581,1346004.971.420.000
2022-01-31HU00007142581,1398004.990.560.000
2022-01-28HU00007142581,1319004.946.290.000
2022-01-27HU00007142581,1326004.930.540.000
2022-01-26HU00007142581,1325004.932.020.000
2022-01-25HU00007142581,1320004.922.880.000
2022-01-24HU00007142581,1262004.864.640.000
2022-01-21HU00007142581,1314004.872.210.000
2022-01-20HU00007142581,1403004.904.730.000
2022-01-19HU00007142581,1376004.902.790.000
2022-01-18HU00007142581,1387004.904.740.000
2022-01-17HU00007142581,1421004.910.940.000
2022-01-14HU00007142581,1375004.874.130.000
2022-01-13HU00007142581,1413004.879.880.000
2022-01-12HU00007142581,1498004.904.330.000
2022-01-11HU00007142581,1498004.876.090.000
2022-01-10HU00007142581,1448004.795.460.000
2022-01-07HU00007142581,1525004.804.090.000
2022-01-06HU00007142581,1598004.813.840.000
2022-01-05HU00007142581,1657004.814.770.000
2022-01-04HU00007142581,1827004.868.520.000
2022-01-03HU00007142581,1862004.859.790.000
2021-12-30HU00007142581,1926004.869.800.000
2021-12-29HU00007142581,1928004.833.070.000
2021-12-28HU00007142581,1941004.802.740.000
2021-12-27HU00007142581,1988004.796.160.000
2021-12-23HU00007142581,1884004.777.900.000
2021-12-22HU00007142581,1827004.723.950.000
2021-12-21HU00007142581,1780004.664.050.000
2021-12-20HU00007142581,1690004.592.320.000
2021-12-17HU00007142581,1771004.610.950.000
2021-12-16HU00007142581,1843004.619.320.000
2021-12-15HU00007142581,1845004.623.720.000
2021-12-14HU00007142581,1756004.537.290.000
2021-12-13HU00007142581,1799004.537.120.000
2021-12-10HU00007142581,1805004.527.070.000
2021-12-09HU00007142581,1778004.485.050.000
2021-12-08HU00007142581,1853004.495.300.000
2021-12-07HU00007142581,1823004.463.400.000
2021-12-06HU00007142581,1662004.367.840.000
2021-12-03HU00007142581,1586004.326.270.000
2021-12-02HU00007142581,1582004.298.630.000
2021-12-01HU00007142581,1607004.264.540.000
2021-11-30HU00007142581,1652004.259.070.000
2021-11-29HU00007142581,1801004.279.040.000
2021-11-26HU00007142581,1735004.243.560.000
2021-11-25HU00007142581,1885004.224.850.000
2021-11-24HU00007142581,1918004.218.670.000
2021-11-23HU00007142581,1986004.212.330.000
2021-11-22HU00007142581,1985004.201.640.000
2021-11-19HU00007142581,1870004.183.080.000
2021-11-18HU00007142581,1817004.095.370.000
2021-11-17HU00007142581,1867004.069.980.000
2021-11-16HU00007142581,1880004.040.680.000
2021-11-15HU00007142581,1874004.028.250.000
2021-11-12HU00007142581,1828003.970.080.000
2021-11-11HU00007142581,1785003.926.770.000
2021-11-10HU00007142581,1628003.859.220.000
2021-11-09HU00007142581,1682003.854.850.000
2021-11-08HU00007142581,1616003.803.850.000
2021-11-05HU00007142581,1619003.794.210.000
2021-11-04HU00007142581,1590003.775.570.000
2021-11-03HU00007142581,1509003.719.420.000
2021-11-02HU00007142581,1526003.706.090.000
2021-10-29HU00007142581,1470003.657.420.000
2021-10-28HU00007142581,1604003.680.850.000
2021-10-27HU00007142581,1639003.677.150.000
2021-10-26HU00007142581,1658003.669.530.000
2021-10-25HU00007142581,1608003.645.430.000
2021-10-22HU00007142581,1545003.615.420.000
2021-10-21HU00007142581,1496003.587.230.000
2021-10-20HU00007142581,1558003.597.220.000
2021-10-19HU00007142581,1441003.556.690.000
2021-10-18HU00007142581,1465003.552.890.000
2021-10-15HU00007142581,1445003.537.200.000
2021-10-14HU00007142581,1399003.510.540.000
2021-10-13HU00007142581,1347003.491.360.000
2021-10-12HU00007142581,1293003.478.620.000
2021-10-11HU00007142581,1357003.488.570.000
2021-10-08HU00007142581,1317003.448.150.000
2021-10-07HU00007142581,1305003.434.260.000
2021-10-06HU00007142581,1261003.408.780.000
2021-10-05HU00007142581,1208003.394.650.000
2021-10-04HU00007142581,1130003.352.620.000
2021-10-01HU00007142581,1265003.380.340.000
2021-09-30HU00007142581,1268003.372.160.000
2021-09-29HU00007142581,1245003.342.000.000
2021-09-28HU00007142581,1222003.332.160.000
2021-09-27HU00007142581,1276003.347.720.000
2021-09-24HU00007142581,1233003.328.960.000
2021-09-23HU00007142581,1234003.306.460.000
2021-09-22HU00007142581,1171003.280.930.000
2021-09-21HU00007142581,1075003.255.520.000
2021-09-20HU00007142581,1074003.249.560.000
2021-09-17HU00007142581,1081003.235.370.000
2021-09-16HU00007142581,1060003.217.700.000
2021-09-15HU00007142581,1069003.196.520.000
2021-09-14HU00007142581,1084003.198.670.000
2021-09-13HU00007142581,1105003.191.660.000
2021-09-10HU00007142581,1114003.187.600.000
2021-09-09HU00007142581,1148003.194.550.000
2021-09-08HU00007142581,1107003.154.750.000
2021-09-07HU00007142581,1061003.141.880.000
2021-09-06HU00007142581,1098003.149.020.000
2021-09-03HU00007142581,1100003.146.410.000
2021-09-02HU00007142581,1088003.140.060.000
2021-09-01HU00007142581,1111003.143.690.000
2021-08-31HU00007142581,1094003.135.980.000
2021-08-30HU00007142581,1111003.141.750.000
2021-08-27HU00007142581,1173003.157.980.000
2021-08-26HU00007142581,1076003.134.600.000
2021-08-25HU00007142581,1068003.124.100.000
2021-08-24HU00007142581,1138003.141.590.000
2021-08-23HU00007142581,1122003.135.510.000
2021-08-19HU00007142581,1112003.105.600.000
2021-08-18HU00007142581,1145003.109.520.000
2021-08-17HU00007142581,1169003.105.910.000
2021-08-16HU00007142581,1194003.101.310.000
2021-08-13HU00007142581,1246003.107.570.000
2021-08-12HU00007142581,1262003.091.850.000
2021-08-11HU00007142581,1308003.100.240.000
2021-08-10HU00007142581,1231003.072.700.000
2021-08-09HU00007142581,1256003.070.730.000
2021-08-06HU00007142581,1200003.047.190.000
2021-08-05HU00007142581,1243003.051.920.000
2021-08-04HU00007142581,1226003.028.510.000
2021-08-03HU00007142581,1222003.028.010.000
2021-08-02HU00007142581,1251003.042.340.000
2021-07-30HU00007142581,1247003.031.180.000
2021-07-29HU00007142581,1320003.049.130.000
2021-07-28HU00007142581,1307003.029.590.000
2021-07-27HU00007142581,1350003.023.080.000
2021-07-26HU00007142581,1391003.033.780.000
2021-07-23HU00007142581,1332003.019.440.000
2021-07-22HU00007142581,1300003.009.370.000
2021-07-21HU00007142581,1288003.003.280.000
2021-07-20HU00007142581,1226002.983.040.000
2021-07-19HU00007142581,1189002.972.360.000
2021-07-16HU00007142581,1259002.983.920.000
2021-07-15HU00007142581,1265002.984.090.000
2021-07-14HU00007142581,1291002.974.210.000
2021-07-13HU00007142581,1211002.954.350.000
2021-07-12HU00007142581,1163002.938.970.000
2021-07-09HU00007142581,1168002.943.210.000
2021-07-08HU00007142581,1172002.944.140.000
2021-07-07HU00007142581,1132002.927.840.000
2021-07-06HU00007142581,1086002.899.700.000
2021-07-05HU00007142581,1032002.883.880.000
2021-07-02HU00007142581,1062002.890.020.000
2021-07-01HU00007142581,1015002.874.040.000
2021-06-30HU00007142581,0994002.873.050.000
2021-06-29HU00007142581,0969002.866.470.000
2021-06-28HU00007142581,0953002.860.650.000
2021-06-25HU00007142581,0967002.855.210.000
2021-06-24HU00007142581,0951002.847.240.000
2021-06-23HU00007142581,0931002.840.050.000
2021-06-22HU00007142581,0936002.842.310.000
2021-06-21HU00007142581,0934002.847.740.000
2021-06-18HU00007142581,0916002.842.980.000
2021-06-17HU00007142581,0954002.849.950.000
2021-06-16HU00007142581,0962002.848.070.000
2021-06-15HU00007142581,0962002.845.610.000
2021-06-14HU00007142581,0979002.845.330.000
2021-06-11HU00007142581,0963002.847.840.000
2021-06-10HU00007142581,0955002.843.130.000
2021-06-09HU00007142581,0932002.837.120.000
2021-06-08HU00007142581,0928002.834.540.000
2021-06-07HU00007142581,0926002.835.340.000
2021-06-04HU00007142581,0929002.837.170.000
2021-06-03HU00007142581,0907002.846.120.000
2021-06-02HU00007142581,0919002.835.900.000
2021-06-01HU00007142581,0905002.830.090.000
2021-05-31HU00007142581,0883002.824.740.000
2021-05-28HU00007142581,0882002.822.890.000
2021-05-27HU00007142581,0872002.818.370.000
2021-05-26HU00007142581,0850002.815.890.000
2021-05-25HU00007142581,0825002.804.070.000
2021-05-21HU00007142581,0801002.797.090.000
2021-05-20HU00007142581,0794002.798.350.000
2021-05-19HU00007142581,0760002.787.110.000
2021-05-18HU00007142581,0802002.802.320.000
2021-05-17HU00007142581,0800002.802.110.000
2021-05-14HU00007142581,0806002.807.290.000
2021-05-13HU00007142581,0780002.794.830.000
2021-05-12HU00007142581,0789002.802.130.000
2021-05-11HU00007142581,0821002.816.040.000
2021-05-10HU00007142581,0861002.837.760.000
2021-05-07HU00007142581,0891002.836.480.000
2021-05-06HU00007142581,0864002.828.040.000
2021-05-05HU00007142581,0858002.826.790.000
2021-05-04HU00007142581,0815002.813.620.000
2021-05-03HU00007142581,0837002.828.700.000
2021-04-30HU00007142581,0813002.823.670.000
2021-04-29HU00007142581,0837002.829.960.000
2021-04-28HU00007142581,0857002.824.570.000
2021-04-27HU00007142581,0851002.829.380.000
2021-04-26HU00007142581,0840002.830.170.000
2021-04-23HU00007142581,0831002.826.990.000
2021-04-22HU00007142581,0817002.829.500.000
2021-04-21HU00007142581,0802002.831.750.000
2021-04-20HU00007142581,0773002.824.640.000
2021-04-19HU00007142581,0815002.845.130.000
2021-04-16HU00007142581,0831002.851.900.000
2021-04-15HU00007142581,0800002.841.480.000
2021-04-14HU00007142581,0782002.836.920.000
2021-04-13HU00007142581,0772002.855.540.000
2021-04-12HU00007142581,0760002.852.350.000
2021-04-09HU00007142581,0784002.863.350.000
2021-04-08HU00007142581,0784002.865.410.000
2021-04-07HU00007142581,0759002.860.620.000
2021-04-06HU00007142581,0791002.870.620.000
2021-04-01HU00007142581,0764002.864.870.000
2021-03-31HU00007142581,0730002.861.640.000
2021-03-30HU00007142581,0737002.861.970.000
2021-03-29HU00007142581,0738002.862.320.000
2021-03-26HU00007142581,0748002.864.460.000
2021-03-25HU00007142581,0703002.852.570.000
2021-03-24HU00007142581,0707002.852.210.000
2021-03-23HU00007142581,0707002.852.200.000
2021-03-22HU00007142581,0727002.857.100.000
2021-03-19HU00007142581,0712002.854.550.000
2021-03-18HU00007142581,0727002.861.970.000
2021-03-17HU00007142581,0755002.872.250.000
2021-03-16HU00007142581,0773002.880.240.000
2021-03-12HU00007142581,0742002.867.050.000
2021-03-11HU00007142581,0757002.870.150.000
2021-03-10HU00007142581,0716002.864.140.000
2021-03-09HU00007142581,0704002.863.130.000
2021-03-08HU00007142581,0677002.856.820.000
2021-03-05HU00007142581,0661002.851.460.000
2021-03-04HU00007142581,0657002.850.570.000
2021-03-03HU00007142581,0685002.857.870.000
2021-03-02HU00007142581,0701002.862.160.000
2021-03-01HU00007142581,0696002.852.100.000
2021-02-26HU00007142581,0614002.832.350.000
2021-02-25HU00007142581,0673002.852.150.000
2021-02-24HU00007142581,0721002.864.480.000
2021-02-23HU00007142581,0711002.860.330.000
2021-02-22HU00007142581,0711002.860.290.000
2021-02-19HU00007142581,0741002.857.260.000
2021-02-18HU00007142581,0737002.857.780.000
2021-02-17HU00007142581,0761002.864.610.000
2021-02-16HU00007142581,0776002.865.110.000
2021-02-15HU00007142581,0793002.872.750.000
2021-02-12HU00007142581,0779002.872.560.000
2021-02-11HU00007142581,0756002.867.150.000
2021-02-10HU00007142581,0744002.878.620.000
2021-02-09HU00007142581,0746002.878.360.000
2021-02-08HU00007142581,0741002.876.460.000
2021-02-05HU00007142581,0725002.875.440.000
2021-02-04HU00007142581,0708002.871.730.000
2021-02-03HU00007142581,0690002.890.800.000
2021-02-02HU00007142581,0688002.901.370.000
2021-02-01HU00007142581,0642002.888.490.000
2021-01-29HU00007142581,0602002.878.500.000
2021-01-28HU00007142581,0658002.893.660.000
2021-01-27HU00007142581,0652002.889.170.000
2021-01-26HU00007142581,0698002.904.620.000
2021-01-25HU00007142581,0679002.901.520.000
2021-01-22HU00007142581,0674002.896.050.000
2021-01-21HU00007142581,0712002.910.430.000
2021-01-20HU00007142581,0717002.912.380.000
2021-01-19HU00007142581,0684002.902.830.000
2021-01-18HU00007142581,0680002.906.350.000
2021-01-15HU00007142581,0680002.922.360.000
2021-01-14HU00007142581,0707002.931.460.000
2021-01-13HU00007142581,0674002.922.070.000
2021-01-12HU00007142581,0677002.928.550.000
2021-01-11HU00007142581,0660002.929.460.000
2021-01-08HU00007142581,0678002.933.790.000
2021-01-07HU00007142581,0623002.938.350.000
2021-01-06HU00007142581,0615002.936.740.000
2021-01-05HU00007142581,0590002.941.520.000
2021-01-04HU00007142581,0551002.934.840.000
2020-12-30HU00007142581,0518002.924.190.000
2020-12-29HU00007142581,0489002.916.060.000
2020-12-28HU00007142581,0447002.901.010.000
2020-12-23HU00007142581,0448002.902.510.000
2020-12-22HU00007142581,0399002.883.960.000
2020-12-21HU00007142581,0393002.884.920.000
2020-12-18HU00007142581,0467002.902.430.000
2020-12-17HU00007142581,0461002.902.260.000
2020-12-16HU00007142581,0443002.900.490.000
2020-12-15HU00007142581,0411002.891.970.000
2020-12-14HU00007142581,0386002.888.330.000
2020-12-11HU00007142581,0390002.891.190.000
2020-12-10HU00007142581,0419002.894.470.000
2020-12-09HU00007142581,0397002.896.670.000
2020-12-08HU00007142581,0396002.902.160.000
2020-12-07HU00007142581,0388002.899.360.000