maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH PB TOP Abszolút Hozamú Származtatott Befektetési Alap
Évesített hozam: 10,28%

dátum azonosító árfolyam* eszközérték
2024-03-28HU00007142411,6747415.714.290.000
2024-03-27HU00007142411,6750595.704.410.000
2024-03-26HU00007142411,6755235.637.500.000
2024-03-25HU00007142411,6703915.581.150.000
2024-03-22HU00007142411,6672535.563.360.000
2024-03-21HU00007142411,6671535.538.190.000
2024-03-20HU00007142411,6637895.521.940.000
2024-03-19HU00007142411,6648175.484.420.000
2024-03-18HU00007142411,6672155.472.920.000
2024-03-14HU00007142411,6663685.430.330.000

2024-03-13HU00007142411,6673145.415.590.000
2024-03-12HU00007142411,6672785.422.580.000
2024-03-11HU00007142411,6637375.537.490.000
2024-03-08HU00007142411,6595455.496.870.000
2024-03-07HU00007142411,6604165.468.080.000
2024-03-06HU00007142411,6558295.447.010.000
2024-03-05HU00007142411,6550415.387.400.000
2024-03-04HU00007142411,6522785.366.100.000
2024-03-01HU00007142411,6511515.351.750.000
2024-02-29HU00007142411,6500765.255.380.000
2024-02-28HU00007142411,6503005.217.320.000
2024-02-27HU00007142411,6494205.180.920.000
2024-02-26HU00007142411,6434115.156.120.000
2024-02-23HU00007142411,6444155.155.060.000
2024-02-22HU00007142411,6457095.148.080.000
2024-02-21HU00007142411,6444945.130.360.000
2024-02-20HU00007142411,6442275.077.270.000
2024-02-19HU00007142411,6459905.062.720.000
2024-02-16HU00007142411,6423635.031.250.000
2024-02-15HU00007142411,6412475.005.620.000
2024-02-14HU00007142411,6425455.000.990.000
2024-02-13HU00007142411,6419254.958.820.000
2024-02-12HU00007142411,6427034.963.070.000
2024-02-09HU00007142411,6438874.932.730.000
2024-02-08HU00007142411,6450634.904.880.000
2024-02-07HU00007142411,6434934.879.080.000
2024-02-06HU00007142411,6492904.894.530.000
2024-02-05HU00007142411,6529084.894.230.000
2024-02-02HU00007142411,6483824.862.010.000
2024-02-01HU00007142411,6405274.810.470.000
2024-01-31HU00007142411,6377184.776.860.000
2024-01-30HU00007142411,6329494.747.120.000
2024-01-29HU00007142411,6278004.714.070.000
2024-01-26HU00007142411,6249234.744.170.000
2024-01-25HU00007142411,6229124.702.100.000
2024-01-24HU00007142411,6240444.679.920.000
2024-01-23HU00007142411,6234414.666.000.000
2024-01-22HU00007142411,6240174.628.460.000
2024-01-19HU00007142411,6304674.670.880.000
2024-01-18HU00007142411,6355754.482.810.000
2024-01-17HU00007142411,6378774.474.480.000
2024-01-16HU00007142411,6369834.465.980.000
2024-01-15HU00007142411,6304754.433.280.000
2024-01-12HU00007142411,6275404.420.290.000
2024-01-11HU00007142411,6257354.386.890.000
2024-01-10HU00007142411,6258234.375.380.000
2024-01-09HU00007142411,6265804.374.920.000
2024-01-08HU00007142411,6262324.353.210.000
2024-01-05HU00007142411,6276044.344.640.000
2024-01-04HU00007142411,6369314.358.010.000
2024-01-03HU00007142411,6425464.367.990.000
2024-01-02HU00007142411,6409924.321.130.000
2023-12-29HU00007142411,6385684.308.250.000
2023-12-28HU00007142411,6359814.236.840.000
2023-12-27HU00007142411,6350584.216.610.000
2023-12-22HU00007142411,6313634.184.560.000
2023-12-21HU00007142411,6282504.155.710.000
2023-12-20HU00007142411,6259374.102.450.000
2023-12-19HU00007142411,6236154.079.250.000
2023-12-18HU00007142411,6189094.053.470.000
2023-12-15HU00007142411,5992803.989.930.000
2023-12-14HU00007142411,5954993.949.040.000
2023-12-13HU00007142411,5915793.917.910.000
2023-12-12HU00007142411,5925523.907.520.000
2023-12-11HU00007142411,5926863.873.790.000
2023-12-08HU00007142411,5900833.861.680.000
2023-12-07HU00007142411,5863213.838.380.000
2023-12-06HU00007142411,5788513.819.490.000
2023-12-05HU00007142411,5713143.795.820.000
2023-12-04HU00007142411,5649293.776.360.000
2023-12-01HU00007142411,5673273.768.620.000
2023-11-30HU00007142411,5582433.724.970.000
2023-11-29HU00007142411,5569983.719.490.000
2023-11-28HU00007142411,5521773.710.140.000
2023-11-27HU00007142411,5520543.701.420.000
2023-11-24HU00007142411,5526563.680.150.000
2023-11-23HU00007142411,5475253.662.880.000
2023-11-22HU00007142411,5396613.638.770.000
2023-11-21HU00007142411,5349253.613.210.000
2023-11-20HU00007142411,5287633.537.990.000
2023-11-17HU00007142411,5285423.518.880.000
2023-11-16HU00007142411,5301273.508.170.000
2023-11-15HU00007142411,5299593.506.990.000
2023-11-14HU00007142411,5337463.510.520.000
2023-11-13HU00007142411,5367103.481.250.000
2023-11-10HU00007142411,5371153.479.230.000
2023-11-09HU00007142411,5369313.472.310.000
2023-11-08HU00007142411,5363183.470.920.000
2023-11-07HU00007142411,5367363.471.870.000
2023-11-06HU00007142411,5255153.446.390.000
2023-11-03HU00007142411,5115533.412.010.000
2023-11-02HU00007142411,5013183.389.690.000
2023-10-31HU00007142411,4994543.379.970.000
2023-10-30HU00007142411,4966473.370.350.000
2023-10-27HU00007142411,4969293.366.990.000
2023-10-26HU00007142411,5002363.362.380.000
2023-10-25HU00007142411,4938683.341.110.000
2023-10-24HU00007142411,4935333.337.370.000
2023-10-20HU00007142411,4971193.329.670.000
2023-10-19HU00007142411,5014033.329.930.000
2023-10-18HU00007142411,5054663.315.230.000
2023-10-17HU00007142411,5065763.206.760.000
2023-10-16HU00007142411,5044803.200.700.000
2023-10-13HU00007142411,5030123.171.170.000
2023-10-12HU00007142411,4921063.129.510.000
2023-10-11HU00007142411,4848313.104.070.000
2023-10-10HU00007142411,4840483.084.970.000
2023-10-09HU00007142411,4852133.047.050.000
2023-10-06HU00007142411,4831213.040.070.000
2023-10-05HU00007142411,4868523.046.230.000
2023-10-04HU00007142411,4920093.049.060.000
2023-10-03HU00007142411,4956903.056.580.000
2023-09-28HU00007142411,5092793.012.320.000
2023-09-27HU00007142411,5130632.973.450.000
2023-09-26HU00007142411,5184472.941.960.000
2023-09-25HU00007142411,5167302.937.960.000
2023-09-22HU00007142411,5231472.949.790.000
2023-09-21HU00007142411,5212932.866.480.000
2023-09-20HU00007142411,5214562.844.560.000
2023-09-19HU00007142411,5219152.844.820.000
2023-09-18HU00007142411,5224082.818.390.000
2023-09-15HU00007142411,5164862.801.430.000
2023-09-14HU00007142411,5154182.776.030.000
2023-09-13HU00007142411,5135762.763.910.000
2023-09-12HU00007142411,5168152.759.250.000
2023-09-11HU00007142411,5120662.749.620.000
2023-09-08HU00007142411,5142082.733.380.000
2023-09-07HU00007142411,5198142.742.500.000
2023-09-06HU00007142411,5254052.747.600.000
2023-09-05HU00007142411,5254492.741.160.000
2023-09-04HU00007142411,5255942.740.030.000
2023-09-01HU00007142411,5251082.729.650.000
2023-08-31HU00007142411,5213012.710.060.000
2023-08-30HU00007142411,5184002.690.800.000
2023-08-29HU00007142411,5168762.651.140.000
2023-08-28HU00007142411,5169342.642.090.000
2023-08-25HU00007142411,5124772.634.390.000
2023-08-24HU00007142411,5042902.613.230.000
2023-08-23HU00007142411,5019472.524.680.000
2023-08-22HU00007142411,5065572.499.950.000
2023-08-21HU00007142411,5054062.498.040.000
2023-08-18HU00007142411,5162032.505.820.000
2023-08-17HU00007142411,5181432.509.020.000
2023-08-11HU00007142411,4635542.417.290.000
2023-08-11HU00007142411,5294862.526.180.000
2023-08-10HU00007142411,4671182.420.680.000
2023-08-10HU00007142411,5288392.522.520.000
2023-08-09HU00007142411,4663912.394.560.000
2023-08-09HU00007142411,5226802.486.470.000
2023-08-08HU00007142411,4706332.371.800.000
2023-08-08HU00007142411,5221102.454.820.000
2023-08-07HU00007142411,4706882.375.050.000
2023-08-07HU00007142411,5126792.442.860.000
2023-08-04HU00007142411,4851922.379.180.000
2023-08-04HU00007142411,5232162.440.090.000
2023-08-03HU00007142411,5007542.395.470.000
2023-08-03HU00007142411,5320322.445.390.000
2023-08-02HU00007142411,5178402.407.170.000
2023-08-02HU00007142411,5393832.441.330.000
2023-08-01HU00007142411,5155592.403.550.000
2023-07-28HU00007142411,5151192.382.850.000
2023-07-27HU00007142411,5141832.376.380.000
2023-07-26HU00007142411,5140482.367.360.000
2023-07-25HU00007142411,5128192.370.640.000
2023-07-24HU00007142411,5106012.361.840.000
2023-07-21HU00007142411,5135452.359.930.000
2023-07-20HU00007142411,5110092.355.970.000
2023-07-19HU00007142411,5070342.337.580.000
2023-07-18HU00007142411,5060112.332.790.000
2023-07-17HU00007142411,5034512.336.940.000
2023-07-14HU00007142411,4949612.323.740.000
2023-07-13HU00007142411,4884952.317.110.000
2023-07-12HU00007142411,4840402.309.310.000
2023-07-11HU00007142411,4834032.308.320.000
2023-07-10HU00007142411,4833722.308.620.000
2023-07-07HU00007142411,4906092.319.870.000
2023-07-06HU00007142411,4898262.308.650.000
2023-07-05HU00007142411,4892362.308.580.000
2023-07-04HU00007142411,4874992.305.880.000
2023-07-03HU00007142411,4851662.285.810.000
2023-06-30HU00007142411,4888612.289.030.000
2023-06-29HU00007142411,4887532.288.110.000
2023-06-28HU00007142411,4878062.288.380.000
2023-06-27HU00007142411,4844242.280.490.000
2023-06-26HU00007142411,4809162.182.430.000
2023-06-23HU00007142411,4772042.176.150.000
2023-06-22HU00007142411,4747872.168.570.000
2023-06-21HU00007142411,4708362.165.360.000
2023-06-20HU00007142411,4713052.166.060.000
2023-06-19HU00007142411,4698272.167.260.000
2023-06-16HU00007142411,4679422.166.980.000
2023-06-15HU00007142411,4649432.167.430.000
2023-06-14HU00007142411,4653502.168.010.000
2023-06-13HU00007142411,4611962.161.860.000
2023-06-12HU00007142411,4607622.161.220.000
2023-06-09HU00007142411,4589182.161.830.000
2023-06-08HU00007142411,4567672.158.650.000
2023-06-07HU00007142411,4543382.156.300.000
2023-06-06HU00007142411,4554252.171.880.000
2023-06-05HU00007142411,4481482.161.020.000
2023-06-02HU00007142411,4474242.159.940.000
2023-06-02HU00007142411,4474152.159.930.000
2023-06-01HU00007142411,4427852.154.030.000
2023-05-31HU00007142411,4362942.143.800.000
2023-05-30HU00007142411,4321762.132.040.000
2023-05-26HU00007142411,4324152.143.940.000
2023-05-25HU00007142411,4311952.135.380.000
2023-05-24HU00007142411,4309572.135.030.000
2023-05-23HU00007142411,4307892.134.780.000
2023-05-22HU00007142411,4289502.132.040.000
2023-05-19HU00007142411,4303782.134.150.000
2023-05-18HU00007142411,4331452.139.080.000
2023-05-17HU00007142411,4368922.146.240.000
2023-05-16HU00007142411,4385552.156.180.000
2023-05-15HU00007142411,4370202.153.880.000
2023-05-12HU00007142411,4370362.151.800.000
2023-05-11HU00007142411,4376592.154.160.000
2023-05-10HU00007142411,4347142.149.750.000
2023-05-09HU00007142411,4331492.152.350.000
2023-05-08HU00007142411,4306392.148.570.000
2023-05-05HU00007142411,4290042.146.120.000
2023-05-04HU00007142411,4238352.138.350.000
2023-05-03HU00007142411,4242822.139.030.000
2023-05-02HU00007142411,4236962.138.150.000
2023-04-28HU00007142411,4229142.136.970.000
2023-04-27HU00007142411,4225592.136.440.000
2023-04-26HU00007142411,4191232.131.280.000
2023-04-25HU00007142411,4178822.134.350.000
2023-04-24HU00007142411,4123652.126.040.000
2023-04-21HU00007142411,4080462.121.400.000
2023-04-20HU00007142411,4115182.126.630.000
2023-04-19HU00007142411,4121842.147.940.000
2023-04-18HU00007142411,4074492.139.650.000
2023-04-17HU00007142411,4095232.142.730.000
2023-04-14HU00007142411,4121802.147.710.000
2023-04-13HU00007142411,4170332.155.090.000
2023-04-12HU00007142411,4172362.155.400.000
2023-04-11HU00007142411,4138862.150.300.000
2023-04-06HU00007142411,4158472.153.280.000
2023-04-05HU00007142411,4067512.139.500.000
2023-04-04HU00007142411,3958352.122.890.000
2023-04-03HU00007142411,3919392.117.840.000
2023-03-31HU00007142411,3979162.129.150.000
2023-03-30HU00007142411,3953282.125.210.000
2023-03-29HU00007142411,3906622.120.500.000
2023-03-28HU00007142411,3895192.122.900.000
2023-03-27HU00007142411,3851762.116.270.000
2023-03-24HU00007142411,3810932.117.500.000
2023-03-23HU00007142411,3848032.126.100.000
2023-03-22HU00007142411,3825462.122.600.000
2023-03-21HU00007142411,3797092.118.250.000
2023-03-20HU00007142411,3785492.117.430.000
2023-03-17HU00007142411,3772832.117.380.000
2023-03-16HU00007142411,3801602.119.930.000
2023-03-14HU00007142411,3799982.125.200.000
2023-03-13HU00007142411,3767822.122.000.000
2023-03-10HU00007142411,3779022.123.720.000
2023-03-09HU00007142411,3786092.125.530.000
2023-03-08HU00007142411,3838902.135.390.000
2023-03-07HU00007142411,3855142.137.870.000
2023-03-06HU00007142411,3770522.126.260.000
2023-03-03HU00007142411,3797582.136.420.000
2023-03-02HU00007142411,3785982.132.400.000
2023-03-01HU00007142411,3804132.144.210.000
2023-02-28HU00007142411,3815262.146.680.000
2023-02-27HU00007142411,3800182.143.620.000
2023-02-24HU00007142411,3782292.143.130.000
2023-02-23HU00007142411,3779242.145.720.000
2023-02-22HU00007142411,3863012.158.770.000
2023-02-21HU00007142411,3854802.155.460.000
2023-02-20HU00007142411,3837262.155.480.000
2023-02-17HU00007142411,3857782.161.010.000
2023-02-16HU00007142411,3842842.158.680.000
2023-02-15HU00007142411,3843182.158.730.000
2023-02-14HU00007142411,3835342.157.510.000
2023-02-13HU00007142411,3873002.163.410.000
2023-02-10HU00007142411,3902702.168.040.000
2023-02-09HU00007142411,3898182.167.340.000
2023-02-08HU00007142411,3887532.165.680.000
2023-02-07HU00007142411,3893472.170.200.000
2023-02-06HU00007142411,3923672.176.450.000
2023-02-03HU00007142411,3853602.165.500.000
2023-02-02HU00007142411,3810212.158.720.000
2023-02-01HU00007142411,3795402.156.400.000
2023-01-31HU00007142411,3865832.168.880.000
2023-01-30HU00007142411,3889542.175.510.000
2023-01-27HU00007142411,3865952.173.790.000
2023-01-26HU00007142411,3916482.186.140.000
2023-01-25HU00007142411,3880052.193.450.000
2023-01-24HU00007142411,3821022.184.120.000
2023-01-23HU00007142411,3829942.189.520.000
2023-01-20HU00007142411,3847092.192.210.000
2023-01-19HU00007142411,3783112.182.560.000
2023-01-18HU00007142411,3812502.189.760.000
2023-01-17HU00007142411,3779282.185.690.000
2023-01-16HU00007142411,3757092.182.170.000
2023-01-13HU00007142411,3763402.183.170.000
2023-01-12HU00007142411,3764032.183.270.000
2023-01-11HU00007142411,3737712.180.510.000
2023-01-10HU00007142411,3724742.180.910.000
2023-01-09HU00007142411,3688962.175.230.000
2023-01-06HU00007142411,3695302.178.000.000
2023-01-05HU00007142411,3646022.170.160.000
2023-01-04HU00007142411,3592672.161.670.000
2023-01-03HU00007142411,3625772.167.490.000
2023-01-02HU00007142411,3611582.164.320.000
2022-12-30HU00007142411,3594972.161.680.000
2022-12-29HU00007142411,3585552.163.070.000
2022-12-28HU00007142411,3691992.184.520.000
2022-12-27HU00007142411,3705102.186.010.000
2022-12-23HU00007142411,3731632.190.680.000
2022-12-22HU00007142411,3726232.190.710.000
2022-12-21HU00007142411,3711772.189.370.000
2022-12-20HU00007142411,3685352.184.880.000
2022-12-19HU00007142411,3680192.184.350.000
2022-12-16HU00007142411,3692452.192.360.000
2022-12-15HU00007142411,3672402.189.150.000
2022-12-14HU00007142411,3631752.182.640.000
2022-12-13HU00007142411,3650812.185.700.000
2022-12-12HU00007142411,3585882.175.570.000
2022-12-09HU00007142411,3579192.174.490.000
2022-12-08HU00007142411,3582082.174.960.000
2022-12-07HU00007142411,3557192.171.940.000
2022-12-06HU00007142411,3548222.169.930.000
2022-12-05HU00007142411,3548482.171.060.000
2022-12-02HU00007142411,3724852.199.320.000
2022-12-01HU00007142411,3676582.191.590.000
2022-11-30HU00007142411,3644092.186.380.000
2022-11-29HU00007142411,3653772.187.930.000
2022-11-28HU00007142411,3581742.176.390.000
2022-11-25HU00007142411,3552562.173.680.000
2022-11-24HU00007142411,3556892.184.100.000
2022-11-23HU00007142411,3516002.177.510.000
2022-11-22HU00007142411,3534112.183.170.000
2022-11-21HU00007142411,3546352.194.520.000
2022-11-18HU00007142411,3581382.206.810.000
2022-11-17HU00007142411,3583152.207.650.000
2022-11-16HU00007142411,3611342.212.230.000
2022-11-15HU00007142411,3634092.215.930.000
2022-11-14HU00007142411,3483992.191.530.000
2022-11-11HU00007142411,3387402.175.830.000
2022-11-10HU00007142411,3376792.174.110.000
2022-11-09HU00007142411,3330832.169.650.000
2022-11-08HU00007142411,3208322.149.420.000
2022-11-07HU00007142411,3140572.138.400.000
2022-11-04HU00007142411,3210302.149.740.000
2022-11-03HU00007142411,3233632.165.600.000
2022-11-02HU00007142411,3218342.166.230.000
2022-10-28HU00007142411,3220582.166.600.000
2022-10-27HU00007142411,3221632.164.670.000
2022-10-26HU00007142411,3099962.158.540.000
2022-10-25HU00007142411,3095572.171.360.000
2022-10-24HU00007142411,3058462.164.630.000
2022-10-21HU00007142411,2958042.148.960.000
2022-10-20HU00007142411,3015882.167.390.000
2022-10-19HU00007142411,2978392.161.150.000
2022-10-18HU00007142411,2952302.156.810.000
2022-10-17HU00007142411,3005342.185.210.000
2022-10-14HU00007142411,3002212.184.690.000
2022-10-13HU00007142411,2994652.183.420.000
2022-10-12HU00007142411,3021732.187.970.000
2022-10-11HU00007142411,3082782.234.470.000
2022-10-10HU00007142411,3079102.233.840.000
2022-10-07HU00007142411,3079352.233.340.000
2022-10-06HU00007142411,3150742.246.680.000
2022-10-05HU00007142411,3047942.229.120.000
2022-10-04HU00007142411,2976932.216.980.000
2022-10-03HU00007142411,2928252.210.430.000
2022-09-30HU00007142411,3018362.236.870.000
2022-09-29HU00007142411,3070672.245.860.000
2022-09-28HU00007142411,3163682.261.840.000
2022-09-27HU00007142411,3223422.272.110.000
2022-09-23HU00007142411,3313892.288.040.000
2022-09-22HU00007142411,3383002.299.920.000
2022-09-21HU00007142411,3367022.297.140.000
2022-09-20HU00007142411,3275652.281.980.000
2022-09-19HU00007142411,3302122.296.580.000
2022-09-16HU00007142411,3368602.310.020.000
2022-09-15HU00007142411,3471162.331.360.000
2022-09-14HU00007142411,3453762.345.430.000
2022-09-13HU00007142411,3400942.336.220.000
2022-09-12HU00007142411,3357582.328.670.000
2022-09-09HU00007142411,3310372.323.480.000
2022-09-08HU00007142411,3269692.316.380.000
2022-09-07HU00007142411,3315232.324.080.000
2022-09-06HU00007142411,3423312.343.880.000
2022-09-05HU00007142411,3365182.333.730.000
2022-09-02HU00007142411,3397172.339.330.000
2022-09-01HU00007142411,3422532.346.700.000
2022-08-31HU00007142411,3373022.338.550.000
2022-08-30HU00007142411,3471372.360.680.000
2022-08-29HU00007142411,3451742.355.620.000
2022-08-26HU00007142411,3327032.333.770.000
2022-08-25HU00007142411,3280142.325.560.000
2022-08-24HU00007142411,3418312.346.270.000
2022-08-23HU00007142411,3409192.344.670.000
2022-08-22HU00007142411,3609632.379.720.000
2022-08-19HU00007142411,3510052.363.490.000
2022-08-18HU00007142411,3542742.371.540.000
2022-08-17HU00007142411,3626052.384.690.000
2022-08-16HU00007142411,3799902.415.120.000
2022-08-15HU00007142411,3744672.405.450.000
2022-08-12HU00007142411,3701422.398.690.000
2022-08-11HU00007142411,3724102.402.660.000
2022-08-10HU00007142411,3785682.414.720.000
2022-08-09HU00007142411,3758162.409.130.000
2022-08-08HU00007142411,3693722.377.980.000
2022-08-05HU00007142411,3711882.381.120.000
2022-08-04HU00007142411,3659832.374.050.000
2022-08-03HU00007142411,3624832.376.230.000
2022-08-02HU00007142411,3557082.352.650.000
2022-08-01HU00007142411,3661832.376.770.000
2022-07-29HU00007142411,3649282.373.230.000
2022-07-28HU00007142411,3629002.369.710.000
2022-07-27HU00007142411,3658992.380.430.000
2022-07-26HU00007142411,3602272.370.540.000
2022-07-25HU00007142411,3574202.364.870.000
2022-07-22HU00007142411,3538782.355.690.000
2022-07-21HU00007142411,3422052.332.960.000
2022-07-20HU00007142411,3189432.292.440.000
2022-07-19HU00007142411,2973602.253.280.000
2022-07-18HU00007142411,2869222.234.270.000
2022-07-15HU00007142411,2772492.223.010.000
2022-07-14HU00007142411,2624272.197.220.000
2022-07-13HU00007142411,2756752.219.320.000
2022-07-12HU00007142411,2858622.234.940.000
2022-07-11HU00007142411,2773722.220.180.000
2022-07-08HU00007142411,2881982.240.510.000
2022-07-07HU00007142411,2825772.238.230.000
2022-07-06HU00007142411,2859392.246.310.000
2022-07-05HU00007142411,2901612.253.930.000
2022-07-04HU00007142411,2867672.248.000.000
2022-07-01HU00007142411,2936882.260.090.000
2022-06-30HU00007142411,2969252.267.040.000
2022-06-29HU00007142411,2975282.268.090.000
2022-06-28HU00007142411,2987462.281.710.000
2022-06-27HU00007142411,2943752.274.030.000
2022-06-24HU00007142411,3040952.296.780.000
2022-06-23HU00007142411,2946662.291.750.000
2022-06-22HU00007142411,2820612.269.430.000
2022-06-21HU00007142411,2755432.257.860.000
2022-06-20HU00007142411,2618992.233.710.000
2022-06-17HU00007142411,2659672.241.320.000
2022-06-16HU00007142411,2664382.242.150.000
2022-06-15HU00007142411,2667742.243.840.000
2022-06-14HU00007142411,2743352.257.230.000
2022-06-13HU00007142411,2869932.280.650.000
2022-06-10HU00007142411,2975072.299.280.000
2022-06-09HU00007142411,2979232.300.020.000
2022-06-08HU00007142411,3044552.314.280.000
2022-06-07HU00007142411,2999002.316.210.000
2022-06-03HU00007142411,2956152.309.210.000
2022-06-02HU00007142411,2942892.309.100.000
2022-06-01HU00007142411,2918102.298.310.000
2022-05-31HU00007142411,2939562.302.130.000
2022-05-27HU00007142411,2958362.301.480.000
2022-05-26HU00007142411,3048012.324.710.000
2022-05-25HU00007142411,3200202.352.070.000
2022-05-24HU00007142411,2917202.301.140.000
2022-05-23HU00007142411,2845642.290.040.000
2022-05-20HU00007142411,2846292.290.120.000
2022-05-19HU00007142411,2578882.242.450.000
2022-05-18HU00007142411,2468702.228.990.000
2022-05-17HU00007142411,2492712.233.280.000
2022-05-16HU00007142411,2432102.222.450.000
2022-05-13HU00007142411,2627262.257.340.000
2022-05-12HU00007142411,2689222.268.410.000
2022-05-11HU00007142411,2649282.261.770.000
2022-05-10HU00007142411,2824322.293.060.000
2022-05-09HU00007142411,2813342.296.110.000
2022-05-06HU00007142411,2908142.313.080.000
2022-05-05HU00007142411,2881572.309.430.000
2022-05-04HU00007142411,2914502.315.330.000
2022-05-03HU00007142411,2753442.288.250.000
2022-05-02HU00007142411,2674722.274.130.000
2022-04-29HU00007142411,2563882.256.950.000
2022-04-28HU00007142411,2580852.259.990.000
2022-04-27HU00007142411,2720142.287.800.000
2022-04-26HU00007142411,2852562.311.610.000
2022-04-25HU00007142411,2921222.323.930.000
2022-04-22HU00007142411,2958682.330.660.000
2022-04-21HU00007142411,3001532.338.370.000
2022-04-20HU00007142411,2976532.330.340.000
2022-04-19HU00007142411,2849212.304.990.000
2022-04-14HU00007142411,2869902.308.700.000
2022-04-13HU00007142411,2867262.308.230.000
2022-04-12HU00007142411,2883042.311.060.000
2022-04-11HU00007142411,2826932.300.990.000
2022-04-08HU00007142411,2885912.321.370.000
2022-04-07HU00007142411,2990722.340.240.000
2022-04-06HU00007142411,3086102.355.200.000
2022-04-05HU00007142411,3077582.349.530.000
2022-04-04HU00007142411,3102952.354.090.000
2022-04-01HU00007142411,3245352.379.680.000
2022-03-31HU00007142411,3207172.372.820.000
2022-03-30HU00007142411,3113422.350.990.000
2022-03-29HU00007142411,3157562.358.400.000
2022-03-28HU00007142411,3141992.355.610.000
2022-03-25HU00007142411,3145442.356.220.000
2022-03-24HU00007142411,3121822.348.750.000
2022-03-23HU00007142411,3154962.354.650.000
2022-03-22HU00007142411,3159962.353.880.000
2022-03-21HU00007142411,3157782.353.490.000
2022-03-18HU00007142411,3029922.332.510.000
2022-03-17HU00007142411,2961882.322.880.000
2022-03-16HU00007142411,3001222.349.590.000
2022-03-11HU00007142411,3000092.348.170.000
2022-03-10HU00007142411,2767352.306.130.000
2022-03-09HU00007142411,2364142.240.970.000
2022-03-08HU00007142411,2717812.312.180.000
2022-03-07HU00007142411,3203162.400.380.000
2022-03-04HU00007142411,3025192.361.920.000
2022-03-03HU00007142411,2812752.325.830.000
2022-03-02HU00007142411,2939452.348.830.000
2022-03-01HU00007142411,3110982.379.970.000
2022-02-28HU00007142411,3180932.392.670.000
2022-02-25HU00007142411,3600772.468.870.000
2022-02-24HU00007142411,3587792.466.510.000
2022-02-23HU00007142411,3551712.459.960.000
2022-02-22HU00007142411,3734042.493.010.000
2022-02-21HU00007142411,3766392.495.220.000
2022-02-18HU00007142411,3815792.507.210.000
2022-02-17HU00007142411,3793832.503.220.000
2022-02-16HU00007142411,3617272.471.180.000
2022-02-15HU00007142411,3820262.506.340.000
2022-02-14HU00007142411,3981142.535.360.000
2022-02-11HU00007142411,4005972.539.870.000
2022-02-10HU00007142411,3937902.529.730.000
2022-02-09HU00007142411,3739282.492.440.000
2022-02-08HU00007142411,3836872.503.620.000
2022-02-07HU00007142411,3781482.490.600.000
2022-02-04HU00007142411,3888502.499.970.000
2022-02-03HU00007142411,3938662.508.870.000
2022-02-02HU00007142411,3844772.493.480.000
2022-02-01HU00007142411,3530092.436.800.000
2022-01-31HU00007142411,3506142.432.490.000
2022-01-28HU00007142411,3420052.418.160.000
2022-01-27HU00007142411,3318702.397.290.000
2022-01-26HU00007142411,3443652.418.790.000
2022-01-25HU00007142411,3639962.458.820.000
2022-01-24HU00007142411,3856102.497.870.000
2022-01-21HU00007142411,3993582.528.060.000
2022-01-20HU00007142411,3933972.523.560.000
2022-01-19HU00007142411,4271802.584.740.000
2022-01-18HU00007142411,4188662.573.360.000
2022-01-17HU00007142411,4256342.585.640.000
2022-01-14HU00007142411,4377902.607.690.000
2022-01-13HU00007142411,4224242.578.290.000
2022-01-12HU00007142411,3959422.530.290.000
2022-01-11HU00007142411,3883282.512.470.000
2022-01-10HU00007142411,3824672.504.860.000
2022-01-07HU00007142411,3854442.510.510.000
2022-01-06HU00007142411,3851632.510.000.000
2022-01-05HU00007142411,3839562.507.560.000
2022-01-04HU00007142411,3685832.479.710.000
2022-01-03HU00007142411,3699402.482.170.000
2021-12-31HU00007142411,3554702.455.950.000
2021-12-30HU00007142411,3544212.454.050.000
2021-12-29HU00007142411,3528422.447.160.000
2021-12-28HU00007142411,3560882.448.990.000
2021-12-27HU00007142411,3409142.431.400.000
2021-12-23HU00007142411,3667762.475.860.000
2021-12-22HU00007142411,3599552.463.510.000
2021-12-21HU00007142411,3665662.474.960.000
2021-12-20HU00007142411,3600022.457.020.000
2021-12-17HU00007142411,3594062.452.090.000
2021-12-16HU00007142411,3601862.448.550.000
2021-12-15HU00007142411,3735982.472.690.000
2021-12-14HU00007142411,3826582.497.760.000
2021-12-13HU00007142411,3860942.502.580.000
2021-12-10HU00007142411,3903802.509.310.000
2021-12-09HU00007142411,3913412.515.760.000
2021-12-08HU00007142411,3830722.501.880.000
2021-12-07HU00007142411,3818622.488.550.000
2021-12-06HU00007142411,3963122.515.070.000
2021-12-03HU00007142411,4046212.530.040.000
2021-12-02HU00007142411,4098752.538.750.000
2021-12-01HU00007142411,4187142.553.660.000
2021-11-30HU00007142411,4040782.526.320.000
2021-11-29HU00007142411,4056922.526.000.000
2021-11-26HU00007142411,4064092.519.700.000
2021-11-25HU00007142411,3915522.492.930.000
2021-11-24HU00007142411,3835522.447.770.000
2021-11-23HU00007142411,3909882.460.920.000
2021-11-22HU00007142411,3947362.464.900.000
2021-11-19HU00007142411,3897932.456.130.000
2021-11-18HU00007142411,4008052.473.890.000
2021-11-17HU00007142411,3968232.464.650.000
2021-11-16HU00007142411,3984442.454.460.000
2021-11-15HU00007142411,4022642.461.160.000
2021-11-12HU00007142411,4042722.464.690.000
2021-11-11HU00007142411,4090082.454.210.000
2021-11-10HU00007142411,4160382.464.260.000
2021-11-09HU00007142411,4186752.463.420.000
2021-11-08HU00007142411,4451212.509.090.000
2021-11-05HU00007142411,4463432.508.440.000
2021-11-04HU00007142411,4385562.489.650.000
2021-11-03HU00007142411,4277392.462.410.000
2021-11-02HU00007142411,4244032.451.380.000
2021-10-29HU00007142411,4230052.442.250.000
2021-10-28HU00007142411,4336222.452.490.000
2021-10-27HU00007142411,4381802.457.310.000
2021-10-26HU00007142411,4342162.446.500.000
2021-10-25HU00007142411,4385202.447.480.000
2021-10-22HU00007142411,4245132.422.340.000
2021-10-21HU00007142411,4210732.418.940.000
2021-10-20HU00007142411,4189872.415.380.000
2021-10-19HU00007142411,4141232.408.440.000
2021-10-18HU00007142411,4182902.415.290.000
2021-10-15HU00007142411,4133132.402.080.000
2021-10-14HU00007142411,4064162.390.350.000
2021-10-13HU00007142411,4075432.392.270.000
2021-10-12HU00007142411,4068432.391.080.000
2021-10-11HU00007142411,4070182.391.380.000
2021-10-08HU00007142411,3844322.343.180.000
2021-10-07HU00007142411,3963812.362.340.000
2021-10-06HU00007142411,3955342.350.960.000
2021-10-05HU00007142411,4036032.364.560.000
2021-10-04HU00007142411,4042432.370.530.000
2021-10-01HU00007142411,4011842.365.360.000
2021-09-30HU00007142411,3985582.360.960.000
2021-09-29HU00007142411,4165892.389.070.000
2021-09-28HU00007142411,4253252.403.800.000
2021-09-24HU00007142411,4276512.408.700.000
2021-09-23HU00007142411,4197772.395.420.000
2021-09-22HU00007142411,4183422.392.470.000
2021-09-21HU00007142411,4443952.425.680.000
2021-09-20HU00007142411,4473422.429.430.000
2021-09-17HU00007142411,4400662.416.610.000
2021-09-16HU00007142411,4321172.400.700.000
2021-09-15HU00007142411,4386802.431.370.000
2021-09-14HU00007142411,4447492.427.460.000
2021-09-13HU00007142411,4531072.436.610.000
2021-09-10HU00007142411,4391332.405.000.000
2021-09-09HU00007142411,4492512.421.120.000
2021-09-08HU00007142411,4456472.415.100.000
2021-09-07HU00007142411,4372782.397.580.000
2021-09-06HU00007142411,4292612.382.240.000
2021-09-03HU00007142411,4361032.392.870.000
2021-09-02HU00007142411,4337672.383.470.000
2021-09-01HU00007142411,4327662.377.800.000
2021-08-31HU00007142411,4297202.371.970.000
2021-08-30HU00007142411,4273852.368.100.000
2021-08-27HU00007142411,4439642.394.390.000
2021-08-26HU00007142411,4479992.399.300.000
2021-08-25HU00007142411,4584402.419.700.000
2021-08-24HU00007142411,4376412.388.980.000
2021-08-23HU00007142411,4489442.406.730.000
2021-08-19HU00007142411,4424442.385.720.000
2021-08-18HU00007142411,4123102.335.880.000
2021-08-17HU00007142411,4279902.361.760.000
2021-08-16HU00007142411,4263812.359.100.000
2021-08-13HU00007142411,4157852.342.240.000
2021-08-12HU00007142411,4352342.371.650.000
2021-08-11HU00007142411,4525392.400.170.000
2021-08-10HU00007142411,4300932.358.100.000
2021-08-09HU00007142411,4351682.366.470.000
2021-08-06HU00007142411,4303172.354.940.000
2021-08-05HU00007142411,4051382.314.950.000
2021-08-04HU00007142411,3905362.290.840.000
2021-08-03HU00007142411,3826742.278.910.000
2021-08-02HU00007142411,3752692.266.700.000
2021-07-30HU00007142411,3631802.247.780.000
2021-07-29HU00007142411,3540512.228.510.000
2021-07-28HU00007142411,3598792.238.100.000
2021-07-27HU00007142411,3609562.240.140.000
2021-07-26HU00007142411,3641512.241.370.000
2021-07-23HU00007142411,3580192.231.190.000
2021-07-22HU00007142411,3464472.208.150.000
2021-07-21HU00007142411,3382252.196.960.000
2021-07-20HU00007142411,3412882.198.980.000
2021-07-19HU00007142411,3347272.172.920.000
2021-07-16HU00007142411,3304172.165.910.000
2021-07-15HU00007142411,3366272.176.020.000
2021-07-14HU00007142411,3428812.186.200.000
2021-07-13HU00007142411,3462432.195.040.000
2021-07-12HU00007142411,3341362.175.300.000
2021-07-09HU00007142411,3296882.168.050.000
2021-07-08HU00007142411,3320502.169.900.000
2021-07-07HU00007142411,3333662.167.010.000
2021-07-06HU00007142411,3350542.169.760.000
2021-07-05HU00007142411,3372662.178.570.000
2021-07-02HU00007142411,3329472.203.190.000
2021-07-01HU00007142411,3386322.212.580.000
2021-06-30HU00007142411,3444802.222.250.000
2021-06-29HU00007142411,3461102.219.860.000
2021-06-28HU00007142411,3495252.225.090.000
2021-06-25HU00007142411,3476712.222.020.000
2021-06-24HU00007142411,3490592.222.890.000
2021-06-23HU00007142411,3461842.218.150.000
2021-06-22HU00007142411,3430252.212.950.000
2021-06-21HU00007142411,3456292.216.580.000
2021-06-18HU00007142411,3378612.203.790.000
2021-06-17HU00007142411,3542592.230.800.000
2021-06-16HU00007142411,3499262.223.240.000
2021-06-15HU00007142411,3513872.225.390.000
2021-06-14HU00007142411,3416042.209.280.000
2021-06-11HU00007142411,3377452.202.930.000
2021-06-10HU00007142411,3417112.209.460.000
2021-06-09HU00007142411,3426422.210.940.000
2021-06-08HU00007142411,3386032.204.290.000
2021-06-07HU00007142411,3183702.170.920.000
2021-06-04HU00007142411,3164932.167.850.000
2021-06-03HU00007142411,3090312.155.570.000
2021-06-02HU00007142411,3067112.154.270.000
2021-06-01HU00007142411,3038282.149.520.000
2021-05-31HU00007142411,2993022.146.540.000
2021-05-28HU00007142411,3002502.168.260.000
2021-05-27HU00007142411,2987462.163.750.000
2021-05-26HU00007142411,3077802.178.810.000
2021-05-25HU00007142411,3045152.154.260.000
2021-05-21HU00007142411,2925642.134.490.000
2021-05-20HU00007142411,2999942.149.630.000
2021-05-19HU00007142411,3045462.157.160.000
2021-05-18HU00007142411,2935492.136.800.000
2021-05-17HU00007142411,2791902.113.080.000
2021-05-14HU00007142411,2779722.109.080.000
2021-05-13HU00007142411,2861842.122.640.000
2021-05-12HU00007142411,2935902.135.080.000
2021-05-11HU00007142411,2906582.130.250.000
2021-05-10HU00007142411,2861152.122.740.000
2021-05-07HU00007142411,2812192.119.890.000
2021-05-06HU00007142411,2888932.132.590.000
2021-05-05HU00007142411,3001572.151.230.000
2021-05-04HU00007142411,2952182.141.070.000
2021-05-03HU00007142411,2964752.142.420.000
2021-04-30HU00007142411,2925472.146.530.000
2021-04-29HU00007142411,2908232.143.670.000
2021-04-28HU00007142411,2906902.145.930.000
2021-04-27HU00007142411,2850772.136.720.000
2021-04-26HU00007142411,2854072.138.330.000
2021-04-23HU00007142411,2803972.130.000.000
2021-04-22HU00007142411,2594692.094.510.000
2021-04-21HU00007142411,2626352.099.540.000
2021-04-20HU00007142411,2699172.111.160.000
2021-04-19HU00007142411,2696672.108.340.000
2021-04-16HU00007142411,2647512.100.170.000
2021-04-15HU00007142411,2754012.117.100.000
2021-04-14HU00007142411,2725692.112.400.000
2021-04-13HU00007142411,2836572.128.590.000
2021-04-12HU00007142411,2808822.123.990.000
2021-04-09HU00007142411,2792252.121.250.000
2021-04-08HU00007142411,2825762.126.800.000
2021-04-07HU00007142411,2833622.128.110.000
2021-04-06HU00007142411,2758872.115.460.000
2021-04-01HU00007142411,2730852.110.820.000
2021-03-31HU00007142411,2586342.087.410.000
2021-03-30HU00007142411,2587652.087.630.000
2021-03-29HU00007142411,2568722.080.740.000
2021-03-26HU00007142411,2570552.081.040.000
2021-03-25HU00007142411,2667112.090.660.000
2021-03-24HU00007142411,2718532.099.140.000
2021-03-23HU00007142411,2742972.102.040.000
2021-03-22HU00007142411,2653952.087.350.000
2021-03-19HU00007142411,2665392.089.240.000
2021-03-18HU00007142411,2661732.088.640.000
2021-03-17HU00007142411,2517642.064.870.000
2021-03-16HU00007142411,2431112.049.590.000
2021-03-12HU00007142411,2350982.034.560.000
2021-03-11HU00007142411,2376212.036.140.000
2021-03-10HU00007142411,2210992.008.820.000
2021-03-09HU00007142411,2260842.015.990.000
2021-03-08HU00007142411,2278582.018.900.000
2021-03-05HU00007142411,2416072.040.350.000
2021-03-04HU00007142411,2606332.079.630.000
2021-03-03HU00007142411,2652762.087.280.000
2021-03-02HU00007142411,2576932.079.410.000
2021-03-01HU00007142411,2595732.082.520.000
2021-02-26HU00007142411,2588982.079.990.000
2021-02-25HU00007142411,2591762.079.460.000
2021-02-24HU00007142411,2666092.106.110.000
2021-02-23HU00007142411,2705802.117.090.000
2021-02-22HU00007142411,2693862.127.820.000
2021-02-21HU00007142411,3766392.495.220.000
2021-02-19HU00007142411,2769212.140.350.000
2021-02-18HU00007142411,2815242.148.760.000
2021-02-17HU00007142411,2614172.115.040.000
2021-02-16HU00007142411,2607192.116.210.000
2021-02-15HU00007142411,2649402.123.290.000
2021-02-12HU00007142411,2614992.117.520.000
2021-02-11HU00007142411,2636952.122.570.000
2021-02-10HU00007142411,2626012.120.960.000
2021-02-09HU00007142411,2537082.118.600.000
2021-02-08HU00007142411,2534972.115.230.000
2021-02-05HU00007142411,2478792.136.240.000
2021-02-04HU00007142411,2352122.114.550.000
2021-02-03HU00007142411,2356652.115.330.000
2021-02-02HU00007142411,2356412.118.030.000
2021-02-01HU00007142411,2278882.106.180.000
2021-01-29HU00007142411,2229692.097.740.000
2021-01-28HU00007142411,2281852.109.870.000
2021-01-27HU00007142411,2201552.096.070.000
2021-01-26HU00007142411,2160122.090.020.000
2021-01-25HU00007142411,2163002.090.510.000
2021-01-22HU00007142411,2077012.077.730.000
2021-01-21HU00007142411,2061852.077.220.000
2021-01-20HU00007142411,2051332.084.310.000
2021-01-19HU00007142411,2032452.081.730.000
2021-01-18HU00007142411,2059882.086.480.000
2021-01-15HU00007142411,1981412.076.630.000
2021-01-14HU00007142411,1881482.072.400.000
2021-01-13HU00007142411,1883752.079.390.000
2021-01-12HU00007142411,1876352.080.190.000
2021-01-11HU00007142411,1838732.073.600.000
2021-01-08HU00007142411,1791202.060.770.000
2021-01-07HU00007142411,1798632.062.050.000
2021-01-06HU00007142411,1791742.063.950.000
2021-01-05HU00007142411,1802842.073.160.000
2021-01-04HU00007142411,1804072.073.370.000
2020-12-31HU00007142411,1800352.072.720.000
2020-12-30HU00007142411,1785782.070.160.000
2020-12-29HU00007142411,1762032.075.770.000
2020-12-28HU00007142411,1757302.074.140.000
2020-12-23HU00007142411,1729112.072.440.000
2020-12-22HU00007142411,1809712.094.290.000
2020-12-21HU00007142411,1878762.126.410.000
2020-12-18HU00007142411,1863022.124.730.000
2020-12-17HU00007142411,1851692.136.080.000
2020-12-16HU00007142411,1836052.144.730.000
2020-12-15HU00007142411,1818542.187.830.000
2020-12-14HU00007142411,1806612.192.270.000
2020-12-11HU00007142411,1831422.261.680.000
2020-12-10HU00007142411,1784842.254.190.000
2020-12-09HU00007142411,1733642.245.420.000
2020-12-08HU00007142411,1698352.239.620.000
2020-12-07HU00007142411,1600982.220.940.000
2020-12-04HU00007142411,1611962.223.040.000
2020-12-03HU00007142411,1571072.215.210.000
2020-12-02HU00007142411,1490142.199.720.000
2020-12-01HU00007142411,1528202.207.010.000
2020-11-30HU00007142411,1470152.197.890.000
2020-11-27HU00007142411,1416912.199.480.000
2020-11-26HU00007142411,1418622.199.810.000
2020-11-25HU00007142411,1377352.191.860.000
2020-11-24HU00007142411,1374372.192.310.000
2020-11-23HU00007142411,1351882.189.480.000
2020-11-20HU00007142411,1352992.189.690.000
2020-11-19HU00007142411,1249582.171.860.000
2020-11-18HU00007142411,1305122.184.550.000
2020-11-17HU00007142411,1207002.169.120.000
2020-11-16HU00007142411,1237212.174.970.000
2020-11-13HU00007142411,1277582.183.300.000
2020-11-12HU00007142411,1175152.167.190.000
2020-11-11HU00007142411,1203482.171.170.000
2020-11-10HU00007142411,1052182.141.850.000
2020-11-09HU00007142411,1037842.139.070.000
2020-11-06HU00007142411,0978542.127.530.000
2020-11-05HU00007142411,0853642.103.320.000
2020-11-04HU00007142411,0764252.086.000.000
2020-11-03HU00007142411,0710402.075.560.000
2020-11-02HU00007142411,0705722.075.820.000
2020-10-30HU00007142411,0718692.078.340.000
2020-10-29HU00007142411,0848112.103.430.000
2020-10-28HU00007142411,0860652.105.840.000
2020-10-27HU00007142411,0934172.121.850.000
2020-10-26HU00007142411,0954652.130.580.000
2020-10-22HU00007142411,0951842.142.100.000
2020-10-21HU00007142411,0896792.131.330.000
2020-10-20HU00007142411,0852712.122.710.000
2020-10-19HU00007142411,0862042.132.510.000
2020-10-16HU00007142411,0925832.145.030.000
2020-10-15HU00007142411,0950672.149.900.000
2020-10-14HU00007142411,0941262.149.020.000
2020-10-13HU00007142411,0944542.149.660.000
2020-10-12HU00007142411,0903162.142.440.000
2020-10-09HU00007142411,0862642.134.480.000
2020-10-08HU00007142411,0840602.135.010.000
2020-10-07HU00007142411,0837582.134.420.000
2020-10-06HU00007142411,0822052.131.360.000
2020-10-05HU00007142411,0826632.132.260.000
2020-10-02HU00007142411,0738792.114.960.000
2020-10-01HU00007142411,0709642.112.010.000
2020-09-30HU00007142411,0774472.124.800.000
2020-09-29HU00007142411,0695302.109.180.000
2020-09-28HU00007142411,0673602.106.210.000
2020-09-25HU00007142411,0671162.105.730.000
2020-09-24HU00007142411,0681032.107.680.000
2020-09-23HU00007142411,0663202.104.160.000
2020-09-22HU00007142411,0823362.145.200.000
2020-09-21HU00007142411,0874602.159.170.000
2020-09-18HU00007142411,0914732.168.670.000
2020-09-17HU00007142411,0949292.175.540.000
2020-09-16HU00007142411,0995322.184.680.000
2020-09-15HU00007142411,0927212.172.770.000
2020-09-14HU00007142411,0934362.184.130.000
2020-09-11HU00007142411,0983942.194.990.000
2020-09-10HU00007142411,0941992.186.610.000
2020-09-09HU00007142411,0972682.193.960.000
2020-09-08HU00007142411,0970402.199.110.000
2020-09-07HU00007142411,0979692.200.970.000
2020-09-04HU00007142411,0991632.203.370.000
2020-09-03HU00007142411,0981092.203.400.000
2020-09-02HU00007142411,1001512.207.500.000
2020-09-01HU00007142411,0982552.203.690.000
2020-08-31HU00007142411,1023652.213.390.000
2020-08-28HU00007142411,1088982.226.510.000
2020-08-27HU00007142411,1035512.215.770.000
2020-08-26HU00007142411,1071002.222.900.000
2020-08-25HU00007142411,1082082.225.120.000
2020-08-24HU00007142411,1121722.233.080.000
2020-08-19HU00007142411,1104912.229.710.000
2020-08-18HU00007142411,1100202.250.650.000
2020-08-17HU00007142411,1098742.250.360.000
2020-08-14HU00007142411,1113042.253.260.000
2020-08-13HU00007142411,1046952.239.860.000
2020-08-12HU00007142411,1035272.237.490.000
2020-08-11HU00007142411,1012222.232.810.000
2020-08-10HU00007142411,1011482.253.360.000
2020-08-07HU00007142411,0992612.249.500.000
2020-08-06HU00007142411,0943842.239.520.000
2020-08-05HU00007142411,0905512.232.990.000
2020-08-04HU00007142411,0906632.248.960.000
2020-08-03HU00007142411,0897112.257.890.000
2020-07-31HU00007142411,0930432.265.240.000
2020-07-30HU00007142411,0925052.264.120.000
2020-07-29HU00007142411,0943152.267.870.000
2020-07-28HU00007142411,0985072.276.560.000
2020-07-27HU00007142411,1018392.284.500.000
2020-07-24HU00007142411,1050992.291.280.000
2020-07-23HU00007142411,1053882.291.880.000
2020-07-22HU00007142411,1035082.287.980.000
2020-07-21HU00007142411,1007472.282.260.000
2020-07-20HU00007142411,1002142.284.410.000
2020-07-17HU00007142411,1017452.290.880.000
2020-07-16HU00007142411,0970952.281.220.000
2020-07-15HU00007142411,1002752.288.300.000
2020-07-14HU00007142411,1032242.294.440.000
2020-07-13HU00007142411,1040602.313.450.000
2020-07-10HU00007142411,1040252.313.430.000
2020-07-09HU00007142411,1073172.320.330.000
2020-07-08HU00007142411,1148902.336.190.000
2020-07-07HU00007142411,1122092.352.300.000
2020-07-06HU00007142411,1160712.360.470.000
2020-07-03HU00007142411,1065152.340.250.000
2020-07-02HU00007142411,1061172.339.380.000
2020-07-01HU00007142411,1075402.342.390.000
2020-06-30HU00007142411,1070932.341.450.000
2020-06-29HU00007142411,1140592.356.180.000
2020-06-26HU00007142411,1162612.360.840.000
2020-06-25HU00007142411,1226362.374.320.000
2020-06-24HU00007142411,1201502.369.060.000
2020-06-23HU00007142411,1207172.370.260.000
2020-06-22HU00007142411,1219572.374.150.000
2020-06-19HU00007142411,1318342.394.060.000
2020-06-18HU00007142411,1321792.394.800.000
2020-06-17HU00007142411,1204072.369.890.000
2020-06-16HU00007142411,1206412.370.390.000
2020-06-15HU00007142411,1211002.371.360.000
2020-06-12HU00007142411,1314642.393.280.000
2020-06-11HU00007142411,1369282.404.840.000
2020-06-10HU00007142411,1367552.404.430.000
2020-06-09HU00007142411,1334682.397.480.000
2020-06-08HU00007142411,1275762.386.640.000
2020-06-05HU00007142411,1264642.384.290.000
2020-06-04HU00007142411,1192342.368.980.000
2020-06-03HU00007142411,1191762.368.860.000
2020-06-02HU00007142411,1229162.377.520.000
2020-05-29HU00007142411,1239172.379.630.000
2020-05-28HU00007142411,1199962.371.330.000
2020-05-27HU00007142411,1137232.358.050.000
2020-05-26HU00007142411,1120962.354.610.000
2020-05-25HU00007142411,1143382.370.090.000
2020-05-22HU00007142411,1146132.370.240.000
2020-05-21HU00007142411,1132892.367.430.000
2020-05-20HU00007142411,1119272.365.410.000
2020-05-19HU00007142411,1084862.358.090.000
2020-05-18HU00007142411,1104372.362.240.000
2020-05-15HU00007142411,1132622.368.250.000
2020-05-14HU00007142411,1171222.381.390.000
2020-05-13HU00007142411,1170422.381.220.000
2020-05-12HU00007142411,1157692.387.720.000
2020-05-11HU00007142411,1139982.383.930.000
2020-05-08HU00007142411,1142772.389.600.000
2020-05-07HU00007142411,1138342.388.650.000
2020-05-06HU00007142411,1140152.389.020.000
2020-05-05HU00007142411,1113812.383.370.000
2020-05-04HU00007142411,1104182.381.300.000
2020-04-30HU00007142411,1028872.365.150.000
2020-04-29HU00007142411,0976882.354.000.000
2020-04-28HU00007142411,0958612.350.090.000
2020-04-27HU00007142411,0950932.348.440.000
2020-04-24HU00007142411,0934422.344.900.000
2020-04-23HU00007142411,0911112.339.900.000
2020-04-22HU00007142411,0973002.353.170.000
2020-04-21HU00007142411,1012592.361.660.000
2020-04-20HU00007142411,0951332.348.520.000
2020-04-17HU00007142411,0963742.351.190.000
2020-04-16HU00007142411,1038512.371.050.000
2020-04-15HU00007142411,0962032.354.630.000
2020-04-14HU00007142411,0927222.348.090.000
2020-04-09HU00007142411,0924482.353.410.000
2020-04-08HU00007142411,0923582.353.320.000
2020-04-07HU00007142411,0911472.350.710.000
2020-04-06HU00007142411,0910392.350.480.000
2020-04-03HU00007142411,0904272.344.150.000
2020-04-02HU00007142411,0978322.360.070.000
2020-04-01HU00007142411,0888862.340.840.000
2020-03-31HU00007142411,0891612.341.440.000
2020-03-30HU00007142411,0964922.357.200.000
2020-03-27HU00007142411,0964342.357.070.000
2020-03-26HU00007142411,0955242.372.110.000
2020-03-25HU00007142411,0909812.362.270.000
2020-03-24HU00007142411,0941012.369.030.000
2020-03-23HU00007142411,0793382.337.060.000
2020-03-20HU00007142411,0821352.344.730.000
2020-03-19HU00007142411,0917102.366.490.000
2020-03-18HU00007142411,1032652.406.640.000
2020-03-17HU00007142411,1172072.463.160.000
2020-03-16HU00007142411,1057672.447.070.000
2020-03-13HU00007142411,1228882.493.060.000
2020-03-12HU00007142411,1330552.518.860.000
2020-03-11HU00007142411,1310442.514.650.000
2020-03-10HU00007142411,1487472.555.990.000
2020-03-09HU00007142411,1555402.576.320.000
2020-03-06HU00007142411,1555452.579.830.000
2020-03-05HU00007142411,1537002.579.720.000
2020-03-04HU00007142411,1426072.562.350.000
2020-03-03HU00007142411,1289632.531.750.000
2020-02-27HU00007142411,1535722.616.760.000
2020-02-26HU00007142411,1619572.646.020.000
2020-02-25HU00007142411,1718312.678.680.000
2020-02-24HU00007142411,1723422.698.740.000
2020-02-21HU00007142411,1738902.712.930.000
2020-02-20HU00007142411,1719052.708.340.000
2020-02-19HU00007142411,1712232.706.770.000
2020-02-18HU00007142411,1697532.706.070.000
2020-02-17HU00007142411,1694932.705.470.000
2020-02-14HU00007142411,1715482.710.220.000
2020-02-13HU00007142411,1704392.719.350.000
2020-02-12HU00007142411,1699332.721.880.000
2020-02-11HU00007142411,1697922.720.680.000
2020-02-11HU00007142411,1697952.720.690.000
2020-02-10HU00007142411,1684112.719.770.000
2020-02-07HU00007142411,1674692.718.610.000
2020-02-06HU00007142411,1661882.715.630.000
2020-02-05HU00007142411,1621762.839.140.000
2020-02-04HU00007142411,1592712.837.240.000
2020-02-03HU00007142411,1616282.852.500.000
2020-01-31HU00007142411,1635752.866.440.000
2020-01-30HU00007142411,1641272.890.570.000
2020-01-29HU00007142411,1642292.939.540.000
2020-01-28HU00007142411,1694842.983.380.000
2020-01-27HU00007142411,1695143.000.530.000
2020-01-24HU00007142411,1689643.036.890.000
2020-01-23HU00007142411,1668233.038.690.000
2020-01-22HU00007142411,1689943.053.260.000
2020-01-21HU00007142411,1682673.062.720.000
2020-01-20HU00007142411,1667753.075.830.000
2020-01-17HU00007142411,1654533.076.080.000
2020-01-16HU00007142411,1655563.078.380.000
2020-01-15HU00007142411,1664693.094.360.000
2020-01-14HU00007142411,1646613.092.940.000
2020-01-13HU00007142411,1642723.091.910.000
2020-01-10HU00007142411,1619453.094.460.000
2020-01-09HU00007142411,1617033.093.820.000
2020-01-08HU00007142411,1630543.098.560.000
2020-01-07HU00007142411,1673683.110.050.000
2020-01-06HU00007142411,1681163.111.910.000
2020-01-03HU00007142411,1655473.110.130.000
2020-01-02HU00007142411,1653903.113.270.000
2019-12-31HU00007142411,1642553.133.300.000
2019-12-30HU00007142411,1629353.131.450.000
2019-12-23HU00007142411,1634643.142.100.000
2019-12-20HU00007142411,1625563.160.760.000
2019-12-19HU00007142411,1602233.154.420.000
2019-12-18HU00007142411,1615863.181.770.000
2019-12-17HU00007142411,1615883.190.020.000
2019-12-16HU00007142411,1599523.198.010.000
2019-12-13HU00007142411,1587363.198.180.000
2019-12-12HU00007142411,1582443.198.930.000
2019-12-11HU00007142411,1591393.202.460.000
2019-12-10HU00007142411,1584203.206.500.000
2019-12-09HU00007142411,1577083.220.490.000
2019-12-06HU00007142411,1576123.220.220.000
2019-12-05HU00007142411,1558023.220.020.000
2019-12-04HU00007142411,1572303.223.350.000
2019-12-03HU00007142411,1592213.259.680.000
2019-12-02HU00007142411,1594753.278.600.000
2019-11-29HU00007142411,1594943.281.600.000
2019-11-28HU00007142411,1591343.289.650.000
2019-11-27HU00007142411,1600773.307.150.000
2019-11-26HU00007142411,1584543.309.380.000
2019-11-25HU00007142411,1568643.307.850.000
2019-11-22HU00007142411,1568593.310.810.000
2019-11-21HU00007142411,1568493.318.390.000
2019-11-20HU00007142411,1565303.327.680.000
2019-11-19HU00007142411,1566283.334.000.000
2019-11-18HU00007142411,1553683.336.910.000
2019-11-15HU00007142411,1551883.354.120.000
2019-11-14HU00007142411,1547323.356.870.000
2019-11-13HU00007142411,1533763.369.910.000
2019-11-12HU00007142411,1538703.383.550.000
2019-11-11HU00007142411,1541183.384.280.000
2019-11-08HU00007142411,1535153.388.320.000
2019-11-07HU00007142411,1529083.394.270.000
2019-11-06HU00007142411,1520543.398.050.000
2019-11-05HU00007142411,1511213.402.890.000
2019-11-04HU00007142411,1516583.421.750.000
2019-10-31HU00007142411,1513433.423.300.000
2019-10-30HU00007142411,1510883.462.610.000
2019-10-29HU00007142411,1508053.465.600.000
2019-10-28HU00007142411,1514143.470.460.000