maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-06-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH PB TOP Abszolút Hozamú Származtatott Befektetési Alap
Évesített hozam: 7,15%

dátum azonosító árfolyam* eszközérték
2024-03-28HU00007142411,6747415.714.290.000
2024-03-27HU00007142411,6750595.704.410.000
2024-03-26HU00007142411,6755235.637.500.000
2024-03-25HU00007142411,6703915.581.150.000
2024-03-22HU00007142411,6672535.563.360.000
2024-03-21HU00007142411,6671535.538.190.000
2024-03-20HU00007142411,6637895.521.940.000
2024-03-19HU00007142411,6648175.484.420.000
2024-03-18HU00007142411,6672155.472.920.000
2024-03-14HU00007142411,6663685.430.330.000

2024-03-13HU00007142411,6673145.415.590.000
2024-03-12HU00007142411,6672785.422.580.000
2024-03-11HU00007142411,6637375.537.490.000
2024-03-08HU00007142411,6595455.496.870.000
2024-03-07HU00007142411,6604165.468.080.000
2024-03-06HU00007142411,6558295.447.010.000
2024-03-05HU00007142411,6550415.387.400.000
2024-03-04HU00007142411,6522785.366.100.000
2024-03-01HU00007142411,6511515.351.750.000
2024-02-29HU00007142411,6500765.255.380.000
2024-02-28HU00007142411,6503005.217.320.000
2024-02-27HU00007142411,6494205.180.920.000
2024-02-26HU00007142411,6434115.156.120.000
2024-02-23HU00007142411,6444155.155.060.000
2024-02-22HU00007142411,6457095.148.080.000
2024-02-21HU00007142411,6444945.130.360.000
2024-02-20HU00007142411,6442275.077.270.000
2024-02-19HU00007142411,6459905.062.720.000
2024-02-16HU00007142411,6423635.031.250.000
2024-02-15HU00007142411,6412475.005.620.000
2024-02-14HU00007142411,6425455.000.990.000
2024-02-13HU00007142411,6419254.958.820.000
2024-02-12HU00007142411,6427034.963.070.000
2024-02-09HU00007142411,6438874.932.730.000
2024-02-08HU00007142411,6450634.904.880.000
2024-02-07HU00007142411,6434934.879.080.000
2024-02-06HU00007142411,6492904.894.530.000
2024-02-05HU00007142411,6529084.894.230.000
2024-02-02HU00007142411,6483824.862.010.000
2024-02-01HU00007142411,6405274.810.470.000
2024-01-31HU00007142411,6377184.776.860.000
2024-01-30HU00007142411,6329494.747.120.000
2024-01-29HU00007142411,6278004.714.070.000
2024-01-26HU00007142411,6249234.744.170.000
2024-01-25HU00007142411,6229124.702.100.000
2024-01-24HU00007142411,6240444.679.920.000
2024-01-23HU00007142411,6234414.666.000.000
2024-01-22HU00007142411,6240174.628.460.000
2024-01-19HU00007142411,6304674.670.880.000
2024-01-18HU00007142411,6355754.482.810.000
2024-01-17HU00007142411,6378774.474.480.000
2024-01-16HU00007142411,6369834.465.980.000
2024-01-15HU00007142411,6304754.433.280.000
2024-01-12HU00007142411,6275404.420.290.000
2024-01-11HU00007142411,6257354.386.890.000
2024-01-10HU00007142411,6258234.375.380.000
2024-01-09HU00007142411,6265804.374.920.000
2024-01-08HU00007142411,6262324.353.210.000
2024-01-05HU00007142411,6276044.344.640.000
2024-01-04HU00007142411,6369314.358.010.000
2024-01-03HU00007142411,6425464.367.990.000
2024-01-02HU00007142411,6409924.321.130.000
2023-12-29HU00007142411,6385684.308.250.000
2023-12-28HU00007142411,6359814.236.840.000
2023-12-27HU00007142411,6350584.216.610.000
2023-12-22HU00007142411,6313634.184.560.000
2023-12-21HU00007142411,6282504.155.710.000
2023-12-20HU00007142411,6259374.102.450.000
2023-12-19HU00007142411,6236154.079.250.000
2023-12-18HU00007142411,6189094.053.470.000
2023-12-15HU00007142411,5992803.989.930.000
2023-12-14HU00007142411,5954993.949.040.000
2023-12-13HU00007142411,5915793.917.910.000
2023-12-12HU00007142411,5925523.907.520.000
2023-12-11HU00007142411,5926863.873.790.000
2023-12-08HU00007142411,5900833.861.680.000
2023-12-07HU00007142411,5863213.838.380.000
2023-12-06HU00007142411,5788513.819.490.000
2023-12-05HU00007142411,5713143.795.820.000
2023-12-04HU00007142411,5649293.776.360.000
2023-12-01HU00007142411,5673273.768.620.000
2023-11-30HU00007142411,5582433.724.970.000
2023-11-29HU00007142411,5569983.719.490.000
2023-11-28HU00007142411,5521773.710.140.000
2023-11-27HU00007142411,5520543.701.420.000
2023-11-24HU00007142411,5526563.680.150.000
2023-11-23HU00007142411,5475253.662.880.000
2023-11-22HU00007142411,5396613.638.770.000
2023-11-21HU00007142411,5349253.613.210.000
2023-11-20HU00007142411,5287633.537.990.000
2023-11-17HU00007142411,5285423.518.880.000
2023-11-16HU00007142411,5301273.508.170.000
2023-11-15HU00007142411,5299593.506.990.000
2023-11-14HU00007142411,5337463.510.520.000
2023-11-13HU00007142411,5367103.481.250.000
2023-11-10HU00007142411,5371153.479.230.000
2023-11-09HU00007142411,5369313.472.310.000
2023-11-08HU00007142411,5363183.470.920.000
2023-11-07HU00007142411,5367363.471.870.000
2023-11-06HU00007142411,5255153.446.390.000
2023-11-03HU00007142411,5115533.412.010.000
2023-11-02HU00007142411,5013183.389.690.000
2023-10-31HU00007142411,4994543.379.970.000
2023-10-30HU00007142411,4966473.370.350.000
2023-10-27HU00007142411,4969293.366.990.000
2023-10-26HU00007142411,5002363.362.380.000
2023-10-25HU00007142411,4938683.341.110.000
2023-10-24HU00007142411,4935333.337.370.000
2023-10-20HU00007142411,4971193.329.670.000
2023-10-19HU00007142411,5014033.329.930.000
2023-10-18HU00007142411,5054663.315.230.000
2023-10-17HU00007142411,5065763.206.760.000
2023-10-16HU00007142411,5044803.200.700.000
2023-10-13HU00007142411,5030123.171.170.000
2023-10-12HU00007142411,4921063.129.510.000
2023-10-11HU00007142411,4848313.104.070.000
2023-10-10HU00007142411,4840483.084.970.000
2023-10-09HU00007142411,4852133.047.050.000
2023-10-06HU00007142411,4831213.040.070.000
2023-10-05HU00007142411,4868523.046.230.000
2023-10-04HU00007142411,4920093.049.060.000
2023-10-03HU00007142411,4956903.056.580.000
2023-09-28HU00007142411,5092793.012.320.000
2023-09-27HU00007142411,5130632.973.450.000
2023-09-26HU00007142411,5184472.941.960.000
2023-09-25HU00007142411,5167302.937.960.000
2023-09-22HU00007142411,5231472.949.790.000
2023-09-21HU00007142411,5212932.866.480.000
2023-09-20HU00007142411,5214562.844.560.000
2023-09-19HU00007142411,5219152.844.820.000
2023-09-18HU00007142411,5224082.818.390.000
2023-09-15HU00007142411,5164862.801.430.000
2023-09-14HU00007142411,5154182.776.030.000
2023-09-13HU00007142411,5135762.763.910.000
2023-09-12HU00007142411,5168152.759.250.000
2023-09-11HU00007142411,5120662.749.620.000
2023-09-08HU00007142411,5142082.733.380.000
2023-09-07HU00007142411,5198142.742.500.000
2023-09-06HU00007142411,5254052.747.600.000
2023-09-05HU00007142411,5254492.741.160.000
2023-09-04HU00007142411,5255942.740.030.000
2023-09-01HU00007142411,5251082.729.650.000
2023-08-31HU00007142411,5213012.710.060.000
2023-08-30HU00007142411,5184002.690.800.000
2023-08-29HU00007142411,5168762.651.140.000
2023-08-28HU00007142411,5169342.642.090.000
2023-08-25HU00007142411,5124772.634.390.000
2023-08-24HU00007142411,5042902.613.230.000
2023-08-23HU00007142411,5019472.524.680.000
2023-08-22HU00007142411,5065572.499.950.000
2023-08-21HU00007142411,5054062.498.040.000
2023-08-18HU00007142411,5162032.505.820.000
2023-08-17HU00007142411,5181432.509.020.000
2023-08-11HU00007142411,4635542.417.290.000
2023-08-11HU00007142411,5294862.526.180.000
2023-08-10HU00007142411,4671182.420.680.000
2023-08-10HU00007142411,5288392.522.520.000
2023-08-09HU00007142411,4663912.394.560.000
2023-08-09HU00007142411,5226802.486.470.000
2023-08-08HU00007142411,4706332.371.800.000
2023-08-08HU00007142411,5221102.454.820.000
2023-08-07HU00007142411,4706882.375.050.000
2023-08-07HU00007142411,5126792.442.860.000
2023-08-04HU00007142411,4851922.379.180.000
2023-08-04HU00007142411,5232162.440.090.000
2023-08-03HU00007142411,5007542.395.470.000
2023-08-03HU00007142411,5320322.445.390.000
2023-08-02HU00007142411,5178402.407.170.000
2023-08-02HU00007142411,5393832.441.330.000
2023-08-01HU00007142411,5155592.403.550.000
2023-07-28HU00007142411,5151192.382.850.000
2023-07-27HU00007142411,5141832.376.380.000
2023-07-26HU00007142411,5140482.367.360.000
2023-07-25HU00007142411,5128192.370.640.000
2023-07-24HU00007142411,5106012.361.840.000
2023-07-21HU00007142411,5135452.359.930.000
2023-07-20HU00007142411,5110092.355.970.000
2023-07-19HU00007142411,5070342.337.580.000
2023-07-18HU00007142411,5060112.332.790.000
2023-07-17HU00007142411,5034512.336.940.000
2023-07-14HU00007142411,4949612.323.740.000
2023-07-13HU00007142411,4884952.317.110.000
2023-07-12HU00007142411,4840402.309.310.000
2023-07-11HU00007142411,4834032.308.320.000
2023-07-10HU00007142411,4833722.308.620.000
2023-07-07HU00007142411,4906092.319.870.000
2023-07-06HU00007142411,4898262.308.650.000
2023-07-05HU00007142411,4892362.308.580.000
2023-07-04HU00007142411,4874992.305.880.000
2023-07-03HU00007142411,4851662.285.810.000
2023-06-30HU00007142411,4888612.289.030.000
2023-06-29HU00007142411,4887532.288.110.000
2023-06-28HU00007142411,4878062.288.380.000
2023-06-27HU00007142411,4844242.280.490.000
2023-06-26HU00007142411,4809162.182.430.000
2023-06-23HU00007142411,4772042.176.150.000
2023-06-22HU00007142411,4747872.168.570.000
2023-06-21HU00007142411,4708362.165.360.000
2023-06-20HU00007142411,4713052.166.060.000
2023-06-19HU00007142411,4698272.167.260.000
2023-06-16HU00007142411,4679422.166.980.000
2023-06-15HU00007142411,4649432.167.430.000
2023-06-14HU00007142411,4653502.168.010.000
2023-06-13HU00007142411,4611962.161.860.000
2023-06-12HU00007142411,4607622.161.220.000
2023-06-09HU00007142411,4589182.161.830.000
2023-06-08HU00007142411,4567672.158.650.000
2023-06-07HU00007142411,4543382.156.300.000
2023-06-06HU00007142411,4554252.171.880.000
2023-06-05HU00007142411,4481482.161.020.000
2023-06-02HU00007142411,4474242.159.940.000
2023-06-02HU00007142411,4474152.159.930.000
2023-06-01HU00007142411,4427852.154.030.000
2023-05-31HU00007142411,4362942.143.800.000
2023-05-30HU00007142411,4321762.132.040.000
2023-05-26HU00007142411,4324152.143.940.000
2023-05-25HU00007142411,4311952.135.380.000
2023-05-24HU00007142411,4309572.135.030.000
2023-05-23HU00007142411,4307892.134.780.000
2023-05-22HU00007142411,4289502.132.040.000
2023-05-19HU00007142411,4303782.134.150.000
2023-05-18HU00007142411,4331452.139.080.000
2023-05-17HU00007142411,4368922.146.240.000
2023-05-16HU00007142411,4385552.156.180.000
2023-05-15HU00007142411,4370202.153.880.000
2023-05-12HU00007142411,4370362.151.800.000
2023-05-11HU00007142411,4376592.154.160.000
2023-05-10HU00007142411,4347142.149.750.000
2023-05-09HU00007142411,4331492.152.350.000
2023-05-08HU00007142411,4306392.148.570.000
2023-05-05HU00007142411,4290042.146.120.000
2023-05-04HU00007142411,4238352.138.350.000
2023-05-03HU00007142411,4242822.139.030.000
2023-05-02HU00007142411,4236962.138.150.000
2023-04-28HU00007142411,4229142.136.970.000
2023-04-27HU00007142411,4225592.136.440.000
2023-04-26HU00007142411,4191232.131.280.000
2023-04-25HU00007142411,4178822.134.350.000
2023-04-24HU00007142411,4123652.126.040.000
2023-04-21HU00007142411,4080462.121.400.000
2023-04-20HU00007142411,4115182.126.630.000
2023-04-19HU00007142411,4121842.147.940.000
2023-04-18HU00007142411,4074492.139.650.000
2023-04-17HU00007142411,4095232.142.730.000
2023-04-14HU00007142411,4121802.147.710.000
2023-04-13HU00007142411,4170332.155.090.000
2023-04-12HU00007142411,4172362.155.400.000
2023-04-11HU00007142411,4138862.150.300.000
2023-04-06HU00007142411,4158472.153.280.000
2023-04-05HU00007142411,4067512.139.500.000
2023-04-04HU00007142411,3958352.122.890.000
2023-04-03HU00007142411,3919392.117.840.000
2023-03-31HU00007142411,3979162.129.150.000
2023-03-30HU00007142411,3953282.125.210.000
2023-03-29HU00007142411,3906622.120.500.000
2023-03-28HU00007142411,3895192.122.900.000
2023-03-27HU00007142411,3851762.116.270.000
2023-03-24HU00007142411,3810932.117.500.000
2023-03-23HU00007142411,3848032.126.100.000
2023-03-22HU00007142411,3825462.122.600.000
2023-03-21HU00007142411,3797092.118.250.000
2023-03-20HU00007142411,3785492.117.430.000
2023-03-17HU00007142411,3772832.117.380.000
2023-03-16HU00007142411,3801602.119.930.000
2023-03-14HU00007142411,3799982.125.200.000
2023-03-13HU00007142411,3767822.122.000.000
2023-03-10HU00007142411,3779022.123.720.000
2023-03-09HU00007142411,3786092.125.530.000
2023-03-08HU00007142411,3838902.135.390.000
2023-03-07HU00007142411,3855142.137.870.000
2023-03-06HU00007142411,3770522.126.260.000
2023-03-03HU00007142411,3797582.136.420.000
2023-03-02HU00007142411,3785982.132.400.000
2023-03-01HU00007142411,3804132.144.210.000
2023-02-28HU00007142411,3815262.146.680.000
2023-02-27HU00007142411,3800182.143.620.000
2023-02-24HU00007142411,3782292.143.130.000
2023-02-23HU00007142411,3779242.145.720.000
2023-02-22HU00007142411,3863012.158.770.000
2023-02-21HU00007142411,3854802.155.460.000
2023-02-20HU00007142411,3837262.155.480.000
2023-02-17HU00007142411,3857782.161.010.000
2023-02-16HU00007142411,3842842.158.680.000
2023-02-15HU00007142411,3843182.158.730.000
2023-02-14HU00007142411,3835342.157.510.000
2023-02-13HU00007142411,3873002.163.410.000
2023-02-10HU00007142411,3902702.168.040.000
2023-02-09HU00007142411,3898182.167.340.000
2023-02-08HU00007142411,3887532.165.680.000
2023-02-07HU00007142411,3893472.170.200.000
2023-02-06HU00007142411,3923672.176.450.000
2023-02-03HU00007142411,3853602.165.500.000
2023-02-02HU00007142411,3810212.158.720.000
2023-02-01HU00007142411,3795402.156.400.000
2023-01-31HU00007142411,3865832.168.880.000
2023-01-30HU00007142411,3889542.175.510.000
2023-01-27HU00007142411,3865952.173.790.000
2023-01-26HU00007142411,3916482.186.140.000
2023-01-25HU00007142411,3880052.193.450.000
2023-01-24HU00007142411,3821022.184.120.000
2023-01-23HU00007142411,3829942.189.520.000
2023-01-20HU00007142411,3847092.192.210.000
2023-01-19HU00007142411,3783112.182.560.000
2023-01-18HU00007142411,3812502.189.760.000
2023-01-17HU00007142411,3779282.185.690.000
2023-01-16HU00007142411,3757092.182.170.000
2023-01-13HU00007142411,3763402.183.170.000
2023-01-12HU00007142411,3764032.183.270.000
2023-01-11HU00007142411,3737712.180.510.000
2023-01-10HU00007142411,3724742.180.910.000
2023-01-09HU00007142411,3688962.175.230.000
2023-01-06HU00007142411,3695302.178.000.000
2023-01-05HU00007142411,3646022.170.160.000
2023-01-04HU00007142411,3592672.161.670.000
2023-01-03HU00007142411,3625772.167.490.000
2023-01-02HU00007142411,3611582.164.320.000
2022-12-30HU00007142411,3594972.161.680.000
2022-12-29HU00007142411,3585552.163.070.000
2022-12-28HU00007142411,3691992.184.520.000
2022-12-27HU00007142411,3705102.186.010.000
2022-12-23HU00007142411,3731632.190.680.000
2022-12-22HU00007142411,3726232.190.710.000
2022-12-21HU00007142411,3711772.189.370.000
2022-12-20HU00007142411,3685352.184.880.000
2022-12-19HU00007142411,3680192.184.350.000
2022-12-16HU00007142411,3692452.192.360.000
2022-12-15HU00007142411,3672402.189.150.000
2022-12-14HU00007142411,3631752.182.640.000
2022-12-13HU00007142411,3650812.185.700.000
2022-12-12HU00007142411,3585882.175.570.000
2022-12-09HU00007142411,3579192.174.490.000
2022-12-08HU00007142411,3582082.174.960.000
2022-12-07HU00007142411,3557192.171.940.000
2022-12-06HU00007142411,3548222.169.930.000
2022-12-05HU00007142411,3548482.171.060.000
2022-12-02HU00007142411,3724852.199.320.000
2022-12-01HU00007142411,3676582.191.590.000
2022-11-30HU00007142411,3644092.186.380.000
2022-11-29HU00007142411,3653772.187.930.000
2022-11-28HU00007142411,3581742.176.390.000
2022-11-25HU00007142411,3552562.173.680.000
2022-11-24HU00007142411,3556892.184.100.000
2022-11-23HU00007142411,3516002.177.510.000
2022-11-22HU00007142411,3534112.183.170.000
2022-11-21HU00007142411,3546352.194.520.000
2022-11-18HU00007142411,3581382.206.810.000
2022-11-17HU00007142411,3583152.207.650.000
2022-11-16HU00007142411,3611342.212.230.000
2022-11-15HU00007142411,3634092.215.930.000
2022-11-14HU00007142411,3483992.191.530.000
2022-11-11HU00007142411,3387402.175.830.000
2022-11-10HU00007142411,3376792.174.110.000
2022-11-09HU00007142411,3330832.169.650.000
2022-11-08HU00007142411,3208322.149.420.000
2022-11-07HU00007142411,3140572.138.400.000
2022-11-04HU00007142411,3210302.149.740.000
2022-11-03HU00007142411,3233632.165.600.000
2022-11-02HU00007142411,3218342.166.230.000
2022-10-28HU00007142411,3220582.166.600.000
2022-10-27HU00007142411,3221632.164.670.000
2022-10-26HU00007142411,3099962.158.540.000
2022-10-25HU00007142411,3095572.171.360.000
2022-10-24HU00007142411,3058462.164.630.000
2022-10-21HU00007142411,2958042.148.960.000
2022-10-20HU00007142411,3015882.167.390.000
2022-10-19HU00007142411,2978392.161.150.000
2022-10-18HU00007142411,2952302.156.810.000
2022-10-17HU00007142411,3005342.185.210.000
2022-10-14HU00007142411,3002212.184.690.000
2022-10-13HU00007142411,2994652.183.420.000
2022-10-12HU00007142411,3021732.187.970.000
2022-10-11HU00007142411,3082782.234.470.000
2022-10-10HU00007142411,3079102.233.840.000
2022-10-07HU00007142411,3079352.233.340.000
2022-10-06HU00007142411,3150742.246.680.000
2022-10-05HU00007142411,3047942.229.120.000
2022-10-04HU00007142411,2976932.216.980.000
2022-10-03HU00007142411,2928252.210.430.000
2022-09-30HU00007142411,3018362.236.870.000
2022-09-29HU00007142411,3070672.245.860.000
2022-09-28HU00007142411,3163682.261.840.000
2022-09-27HU00007142411,3223422.272.110.000
2022-09-23HU00007142411,3313892.288.040.000
2022-09-22HU00007142411,3383002.299.920.000
2022-09-21HU00007142411,3367022.297.140.000
2022-09-20HU00007142411,3275652.281.980.000
2022-09-19HU00007142411,3302122.296.580.000
2022-09-16HU00007142411,3368602.310.020.000
2022-09-15HU00007142411,3471162.331.360.000
2022-09-14HU00007142411,3453762.345.430.000
2022-09-13HU00007142411,3400942.336.220.000
2022-09-12HU00007142411,3357582.328.670.000
2022-09-09HU00007142411,3310372.323.480.000
2022-09-08HU00007142411,3269692.316.380.000
2022-09-07HU00007142411,3315232.324.080.000
2022-09-06HU00007142411,3423312.343.880.000
2022-09-05HU00007142411,3365182.333.730.000
2022-09-02HU00007142411,3397172.339.330.000
2022-09-01HU00007142411,3422532.346.700.000
2022-08-31HU00007142411,3373022.338.550.000
2022-08-30HU00007142411,3471372.360.680.000
2022-08-29HU00007142411,3451742.355.620.000
2022-08-26HU00007142411,3327032.333.770.000
2022-08-25HU00007142411,3280142.325.560.000
2022-08-24HU00007142411,3418312.346.270.000
2022-08-23HU00007142411,3409192.344.670.000
2022-08-22HU00007142411,3609632.379.720.000
2022-08-19HU00007142411,3510052.363.490.000
2022-08-18HU00007142411,3542742.371.540.000
2022-08-17HU00007142411,3626052.384.690.000
2022-08-16HU00007142411,3799902.415.120.000
2022-08-15HU00007142411,3744672.405.450.000
2022-08-12HU00007142411,3701422.398.690.000
2022-08-11HU00007142411,3724102.402.660.000
2022-08-10HU00007142411,3785682.414.720.000
2022-08-09HU00007142411,3758162.409.130.000
2022-08-08HU00007142411,3693722.377.980.000
2022-08-05HU00007142411,3711882.381.120.000
2022-08-04HU00007142411,3659832.374.050.000
2022-08-03HU00007142411,3624832.376.230.000
2022-08-02HU00007142411,3557082.352.650.000
2022-08-01HU00007142411,3661832.376.770.000
2022-07-29HU00007142411,3649282.373.230.000
2022-07-28HU00007142411,3629002.369.710.000
2022-07-27HU00007142411,3658992.380.430.000
2022-07-26HU00007142411,3602272.370.540.000
2022-07-25HU00007142411,3574202.364.870.000
2022-07-22HU00007142411,3538782.355.690.000
2022-07-21HU00007142411,3422052.332.960.000
2022-07-20HU00007142411,3189432.292.440.000
2022-07-19HU00007142411,2973602.253.280.000
2022-07-18HU00007142411,2869222.234.270.000
2022-07-15HU00007142411,2772492.223.010.000
2022-07-14HU00007142411,2624272.197.220.000
2022-07-13HU00007142411,2756752.219.320.000
2022-07-12HU00007142411,2858622.234.940.000
2022-07-11HU00007142411,2773722.220.180.000
2022-07-08HU00007142411,2881982.240.510.000
2022-07-07HU00007142411,2825772.238.230.000
2022-07-06HU00007142411,2859392.246.310.000
2022-07-05HU00007142411,2901612.253.930.000
2022-07-04HU00007142411,2867672.248.000.000
2022-07-01HU00007142411,2936882.260.090.000
2022-06-30HU00007142411,2969252.267.040.000
2022-06-29HU00007142411,2975282.268.090.000
2022-06-28HU00007142411,2987462.281.710.000
2022-06-27HU00007142411,2943752.274.030.000
2022-06-24HU00007142411,3040952.296.780.000
2022-06-23HU00007142411,2946662.291.750.000
2022-06-22HU00007142411,2820612.269.430.000
2022-06-21HU00007142411,2755432.257.860.000
2022-06-20HU00007142411,2618992.233.710.000
2022-06-17HU00007142411,2659672.241.320.000
2022-06-16HU00007142411,2664382.242.150.000
2022-06-15HU00007142411,2667742.243.840.000
2022-06-14HU00007142411,2743352.257.230.000
2022-06-13HU00007142411,2869932.280.650.000
2022-06-10HU00007142411,2975072.299.280.000
2022-06-09HU00007142411,2979232.300.020.000
2022-06-08HU00007142411,3044552.314.280.000
2022-06-07HU00007142411,2999002.316.210.000
2022-06-03HU00007142411,2956152.309.210.000
2022-06-02HU00007142411,2942892.309.100.000
2022-06-01HU00007142411,2918102.298.310.000
2022-05-31HU00007142411,2939562.302.130.000
2022-05-27HU00007142411,2958362.301.480.000
2022-05-26HU00007142411,3048012.324.710.000
2022-05-25HU00007142411,3200202.352.070.000
2022-05-24HU00007142411,2917202.301.140.000
2022-05-23HU00007142411,2845642.290.040.000
2022-05-20HU00007142411,2846292.290.120.000
2022-05-19HU00007142411,2578882.242.450.000
2022-05-18HU00007142411,2468702.228.990.000
2022-05-17HU00007142411,2492712.233.280.000
2022-05-16HU00007142411,2432102.222.450.000
2022-05-13HU00007142411,2627262.257.340.000
2022-05-12HU00007142411,2689222.268.410.000
2022-05-11HU00007142411,2649282.261.770.000
2022-05-10HU00007142411,2824322.293.060.000
2022-05-09HU00007142411,2813342.296.110.000
2022-05-06HU00007142411,2908142.313.080.000
2022-05-05HU00007142411,2881572.309.430.000
2022-05-04HU00007142411,2914502.315.330.000
2022-05-03HU00007142411,2753442.288.250.000
2022-05-02HU00007142411,2674722.274.130.000
2022-04-29HU00007142411,2563882.256.950.000
2022-04-28HU00007142411,2580852.259.990.000
2022-04-27HU00007142411,2720142.287.800.000
2022-04-26HU00007142411,2852562.311.610.000
2022-04-25HU00007142411,2921222.323.930.000
2022-04-22HU00007142411,2958682.330.660.000
2022-04-21HU00007142411,3001532.338.370.000
2022-04-20HU00007142411,2976532.330.340.000
2022-04-19HU00007142411,2849212.304.990.000
2022-04-14HU00007142411,2869902.308.700.000
2022-04-13HU00007142411,2867262.308.230.000
2022-04-12HU00007142411,2883042.311.060.000
2022-04-11HU00007142411,2826932.300.990.000
2022-04-08HU00007142411,2885912.321.370.000
2022-04-07HU00007142411,2990722.340.240.000
2022-04-06HU00007142411,3086102.355.200.000
2022-04-05HU00007142411,3077582.349.530.000
2022-04-04HU00007142411,3102952.354.090.000
2022-04-01HU00007142411,3245352.379.680.000
2022-03-31HU00007142411,3207172.372.820.000
2022-03-30HU00007142411,3113422.350.990.000
2022-03-29HU00007142411,3157562.358.400.000
2022-03-28HU00007142411,3141992.355.610.000
2022-03-25HU00007142411,3145442.356.220.000
2022-03-24HU00007142411,3121822.348.750.000
2022-03-23HU00007142411,3154962.354.650.000
2022-03-22HU00007142411,3159962.353.880.000
2022-03-21HU00007142411,3157782.353.490.000
2022-03-18HU00007142411,3029922.332.510.000
2022-03-17HU00007142411,2961882.322.880.000
2022-03-16HU00007142411,3001222.349.590.000
2022-03-11HU00007142411,3000092.348.170.000
2022-03-10HU00007142411,2767352.306.130.000
2022-03-09HU00007142411,2364142.240.970.000
2022-03-08HU00007142411,2717812.312.180.000
2022-03-07HU00007142411,3203162.400.380.000
2022-03-04HU00007142411,3025192.361.920.000
2022-03-03HU00007142411,2812752.325.830.000
2022-03-02HU00007142411,2939452.348.830.000
2022-03-01HU00007142411,3110982.379.970.000
2022-02-28HU00007142411,3180932.392.670.000
2022-02-25HU00007142411,3600772.468.870.000
2022-02-24HU00007142411,3587792.466.510.000
2022-02-23HU00007142411,3551712.459.960.000
2022-02-22HU00007142411,3734042.493.010.000
2022-02-21HU00007142411,3766392.495.220.000
2022-02-18HU00007142411,3815792.507.210.000
2022-02-17HU00007142411,3793832.503.220.000
2022-02-16HU00007142411,3617272.471.180.000
2022-02-15HU00007142411,3820262.506.340.000
2022-02-14HU00007142411,3981142.535.360.000
2022-02-11HU00007142411,4005972.539.870.000
2022-02-10HU00007142411,3937902.529.730.000
2022-02-09HU00007142411,3739282.492.440.000
2022-02-08HU00007142411,3836872.503.620.000
2022-02-07HU00007142411,3781482.490.600.000
2022-02-04HU00007142411,3888502.499.970.000
2022-02-03HU00007142411,3938662.508.870.000
2022-02-02HU00007142411,3844772.493.480.000
2022-02-01HU00007142411,3530092.436.800.000
2022-01-31HU00007142411,3506142.432.490.000
2022-01-28HU00007142411,3420052.418.160.000
2022-01-27HU00007142411,3318702.397.290.000
2022-01-26HU00007142411,3443652.418.790.000
2022-01-25HU00007142411,3639962.458.820.000
2022-01-24HU00007142411,3856102.497.870.000
2022-01-21HU00007142411,3993582.528.060.000
2022-01-20HU00007142411,3933972.523.560.000
2022-01-19HU00007142411,4271802.584.740.000
2022-01-18HU00007142411,4188662.573.360.000
2022-01-17HU00007142411,4256342.585.640.000
2022-01-14HU00007142411,4377902.607.690.000
2022-01-13HU00007142411,4224242.578.290.000
2022-01-12HU00007142411,3959422.530.290.000
2022-01-11HU00007142411,3883282.512.470.000
2022-01-10HU00007142411,3824672.504.860.000
2022-01-07HU00007142411,3854442.510.510.000
2022-01-06HU00007142411,3851632.510.000.000
2022-01-05HU00007142411,3839562.507.560.000
2022-01-04HU00007142411,3685832.479.710.000
2022-01-03HU00007142411,3699402.482.170.000
2021-12-31HU00007142411,3554702.455.950.000
2021-12-30HU00007142411,3544212.454.050.000
2021-12-29HU00007142411,3528422.447.160.000
2021-12-28HU00007142411,3560882.448.990.000
2021-12-27HU00007142411,3409142.431.400.000
2021-12-23HU00007142411,3667762.475.860.000
2021-12-22HU00007142411,3599552.463.510.000
2021-12-21HU00007142411,3665662.474.960.000
2021-12-20HU00007142411,3600022.457.020.000
2021-12-17HU00007142411,3594062.452.090.000
2021-12-16HU00007142411,3601862.448.550.000
2021-12-15HU00007142411,3735982.472.690.000
2021-12-14HU00007142411,3826582.497.760.000
2021-12-13HU00007142411,3860942.502.580.000
2021-12-10HU00007142411,3903802.509.310.000
2021-12-09HU00007142411,3913412.515.760.000
2021-12-08HU00007142411,3830722.501.880.000
2021-12-07HU00007142411,3818622.488.550.000
2021-12-06HU00007142411,3963122.515.070.000
2021-12-03HU00007142411,4046212.530.040.000
2021-12-02HU00007142411,4098752.538.750.000
2021-12-01HU00007142411,4187142.553.660.000
2021-11-30HU00007142411,4040782.526.320.000
2021-11-29HU00007142411,4056922.526.000.000
2021-11-26HU00007142411,4064092.519.700.000
2021-11-25HU00007142411,3915522.492.930.000
2021-11-24HU00007142411,3835522.447.770.000
2021-11-23HU00007142411,3909882.460.920.000
2021-11-22HU00007142411,3947362.464.900.000
2021-11-19HU00007142411,3897932.456.130.000
2021-11-18HU00007142411,4008052.473.890.000
2021-11-17HU00007142411,3968232.464.650.000
2021-11-16HU00007142411,3984442.454.460.000
2021-11-15HU00007142411,4022642.461.160.000
2021-11-12HU00007142411,4042722.464.690.000
2021-11-11HU00007142411,4090082.454.210.000
2021-11-10HU00007142411,4160382.464.260.000
2021-11-09HU00007142411,4186752.463.420.000
2021-11-08HU00007142411,4451212.509.090.000
2021-11-05HU00007142411,4463432.508.440.000
2021-11-04HU00007142411,4385562.489.650.000
2021-11-03HU00007142411,4277392.462.410.000
2021-11-02HU00007142411,4244032.451.380.000
2021-10-29HU00007142411,4230052.442.250.000
2021-10-28HU00007142411,4336222.452.490.000
2021-10-27HU00007142411,4381802.457.310.000
2021-10-26HU00007142411,4342162.446.500.000
2021-10-25HU00007142411,4385202.447.480.000
2021-10-22HU00007142411,4245132.422.340.000
2021-10-21HU00007142411,4210732.418.940.000
2021-10-20HU00007142411,4189872.415.380.000
2021-10-19HU00007142411,4141232.408.440.000
2021-10-18HU00007142411,4182902.415.290.000
2021-10-15HU00007142411,4133132.402.080.000
2021-10-14HU00007142411,4064162.390.350.000
2021-10-13HU00007142411,4075432.392.270.000
2021-10-12HU00007142411,4068432.391.080.000
2021-10-11HU00007142411,4070182.391.380.000
2021-10-08HU00007142411,3844322.343.180.000
2021-10-07HU00007142411,3963812.362.340.000
2021-10-06HU00007142411,3955342.350.960.000
2021-10-05HU00007142411,4036032.364.560.000
2021-10-04HU00007142411,4042432.370.530.000
2021-10-01HU00007142411,4011842.365.360.000
2021-09-30HU00007142411,3985582.360.960.000
2021-09-29HU00007142411,4165892.389.070.000
2021-09-28HU00007142411,4253252.403.800.000
2021-09-24HU00007142411,4276512.408.700.000
2021-09-23HU00007142411,4197772.395.420.000
2021-09-22HU00007142411,4183422.392.470.000
2021-09-21HU00007142411,4443952.425.680.000
2021-09-20HU00007142411,4473422.429.430.000
2021-09-17HU00007142411,4400662.416.610.000
2021-09-16HU00007142411,4321172.400.700.000
2021-09-15HU00007142411,4386802.431.370.000
2021-09-14HU00007142411,4447492.427.460.000
2021-09-13HU00007142411,4531072.436.610.000
2021-09-10HU00007142411,4391332.405.000.000
2021-09-09HU00007142411,4492512.421.120.000
2021-09-08HU00007142411,4456472.415.100.000
2021-09-07HU00007142411,4372782.397.580.000
2021-09-06HU00007142411,4292612.382.240.000
2021-09-03HU00007142411,4361032.392.870.000
2021-09-02HU00007142411,4337672.383.470.000
2021-09-01HU00007142411,4327662.377.800.000
2021-08-31HU00007142411,4297202.371.970.000
2021-08-30HU00007142411,4273852.368.100.000
2021-08-27HU00007142411,4439642.394.390.000
2021-08-26HU00007142411,4479992.399.300.000
2021-08-25HU00007142411,4584402.419.700.000
2021-08-24HU00007142411,4376412.388.980.000
2021-08-23HU00007142411,4489442.406.730.000
2021-08-19HU00007142411,4424442.385.720.000
2021-08-18HU00007142411,4123102.335.880.000
2021-08-17HU00007142411,4279902.361.760.000
2021-08-16HU00007142411,4263812.359.100.000
2021-08-13HU00007142411,4157852.342.240.000
2021-08-12HU00007142411,4352342.371.650.000
2021-08-11HU00007142411,4525392.400.170.000
2021-08-10HU00007142411,4300932.358.100.000
2021-08-09HU00007142411,4351682.366.470.000
2021-08-06HU00007142411,4303172.354.940.000
2021-08-05HU00007142411,4051382.314.950.000
2021-08-04HU00007142411,3905362.290.840.000
2021-08-03HU00007142411,3826742.278.910.000
2021-08-02HU00007142411,3752692.266.700.000
2021-07-30HU00007142411,3631802.247.780.000
2021-07-29HU00007142411,3540512.228.510.000
2021-07-28HU00007142411,3598792.238.100.000
2021-07-27HU00007142411,3609562.240.140.000
2021-07-26HU00007142411,3641512.241.370.000
2021-07-23HU00007142411,3580192.231.190.000
2021-07-22HU00007142411,3464472.208.150.000
2021-07-21HU00007142411,3382252.196.960.000
2021-07-20HU00007142411,3412882.198.980.000
2021-07-19HU00007142411,3347272.172.920.000
2021-07-16HU00007142411,3304172.165.910.000
2021-07-15HU00007142411,3366272.176.020.000
2021-07-14HU00007142411,3428812.186.200.000
2021-07-13HU00007142411,3462432.195.040.000
2021-07-12HU00007142411,3341362.175.300.000
2021-07-09HU00007142411,3296882.168.050.000
2021-07-08HU00007142411,3320502.169.900.000
2021-07-07HU00007142411,3333662.167.010.000
2021-07-06HU00007142411,3350542.169.760.000
2021-07-05HU00007142411,3372662.178.570.000
2021-07-02HU00007142411,3329472.203.190.000
2021-07-01HU00007142411,3386322.212.580.000
2021-06-30HU00007142411,3444802.222.250.000
2021-06-29HU00007142411,3461102.219.860.000
2021-06-28HU00007142411,3495252.225.090.000
2021-06-25HU00007142411,3476712.222.020.000
2021-06-24HU00007142411,3490592.222.890.000
2021-06-23HU00007142411,3461842.218.150.000
2021-06-22HU00007142411,3430252.212.950.000
2021-06-21HU00007142411,3456292.216.580.000
2021-06-18HU00007142411,3378612.203.790.000
2021-06-17HU00007142411,3542592.230.800.000
2021-06-16HU00007142411,3499262.223.240.000
2021-06-15HU00007142411,3513872.225.390.000
2021-06-14HU00007142411,3416042.209.280.000
2021-06-11HU00007142411,3377452.202.930.000
2021-06-10HU00007142411,3417112.209.460.000
2021-06-09HU00007142411,3426422.210.940.000
2021-06-08HU00007142411,3386032.204.290.000
2021-06-07HU00007142411,3183702.170.920.000
2021-06-04HU00007142411,3164932.167.850.000
2021-06-03HU00007142411,3090312.155.570.000
2021-06-02HU00007142411,3067112.154.270.000
2021-06-01HU00007142411,3038282.149.520.000
2021-05-31HU00007142411,2993022.146.540.000
2021-05-28HU00007142411,3002502.168.260.000
2021-05-27HU00007142411,2987462.163.750.000
2021-05-26HU00007142411,3077802.178.810.000
2021-05-25HU00007142411,3045152.154.260.000
2021-05-21HU00007142411,2925642.134.490.000
2021-05-20HU00007142411,2999942.149.630.000
2021-05-19HU00007142411,3045462.157.160.000
2021-05-18HU00007142411,2935492.136.800.000
2021-05-17HU00007142411,2791902.113.080.000
2021-05-14HU00007142411,2779722.109.080.000
2021-05-13HU00007142411,2861842.122.640.000
2021-05-12HU00007142411,2935902.135.080.000
2021-05-11HU00007142411,2906582.130.250.000
2021-05-10HU00007142411,2861152.122.740.000
2021-05-07HU00007142411,2812192.119.890.000
2021-05-06HU00007142411,2888932.132.590.000
2021-05-05HU00007142411,3001572.151.230.000
2021-05-04HU00007142411,2952182.141.070.000
2021-05-03HU00007142411,2964752.142.420.000
2021-04-30HU00007142411,2925472.146.530.000
2021-04-29HU00007142411,2908232.143.670.000
2021-04-28HU00007142411,2906902.145.930.000
2021-04-27HU00007142411,2850772.136.720.000
2021-04-26HU00007142411,2854072.138.330.000
2021-04-23HU00007142411,2803972.130.000.000
2021-04-22HU00007142411,2594692.094.510.000
2021-04-21HU00007142411,2626352.099.540.000
2021-04-20HU00007142411,2699172.111.160.000
2021-04-19HU00007142411,2696672.108.340.000
2021-04-16HU00007142411,2647512.100.170.000
2021-04-15HU00007142411,2754012.117.100.000
2021-04-14HU00007142411,2725692.112.400.000
2021-04-13HU00007142411,2836572.128.590.000
2021-04-12HU00007142411,2808822.123.990.000
2021-04-09HU00007142411,2792252.121.250.000
2021-04-08HU00007142411,2825762.126.800.000
2021-04-07HU00007142411,2833622.128.110.000
2021-04-06HU00007142411,2758872.115.460.000
2021-04-01HU00007142411,2730852.110.820.000
2021-03-31HU00007142411,2586342.087.410.000
2021-03-30HU00007142411,2587652.087.630.000
2021-03-29HU00007142411,2568722.080.740.000
2021-03-26HU00007142411,2570552.081.040.000
2021-03-25HU00007142411,2667112.090.660.000
2021-03-24HU00007142411,2718532.099.140.000
2021-03-23HU00007142411,2742972.102.040.000
2021-03-22HU00007142411,2653952.087.350.000
2021-03-19HU00007142411,2665392.089.240.000
2021-03-18HU00007142411,2661732.088.640.000
2021-03-17HU00007142411,2517642.064.870.000
2021-03-16HU00007142411,2431112.049.590.000
2021-03-12HU00007142411,2350982.034.560.000
2021-03-11HU00007142411,2376212.036.140.000
2021-03-10HU00007142411,2210992.008.820.000
2021-03-09HU00007142411,2260842.015.990.000
2021-03-08HU00007142411,2278582.018.900.000
2021-03-05HU00007142411,2416072.040.350.000
2021-03-04HU00007142411,2606332.079.630.000
2021-03-03HU00007142411,2652762.087.280.000
2021-03-02HU00007142411,2576932.079.410.000
2021-03-01HU00007142411,2595732.082.520.000
2021-02-26HU00007142411,2588982.079.990.000
2021-02-25HU00007142411,2591762.079.460.000
2021-02-24HU00007142411,2666092.106.110.000
2021-02-23HU00007142411,2705802.117.090.000
2021-02-22HU00007142411,2693862.127.820.000
2021-02-21HU00007142411,3766392.495.220.000
2021-02-19HU00007142411,2769212.140.350.000
2021-02-18HU00007142411,2815242.148.760.000
2021-02-17HU00007142411,2614172.115.040.000
2021-02-16HU00007142411,2607192.116.210.000
2021-02-15HU00007142411,2649402.123.290.000
2021-02-12HU00007142411,2614992.117.520.000
2021-02-11HU00007142411,2636952.122.570.000
2021-02-10HU00007142411,2626012.120.960.000
2021-02-09HU00007142411,2537082.118.600.000
2021-02-08HU00007142411,2534972.115.230.000
2021-02-05HU00007142411,2478792.136.240.000
2021-02-04HU00007142411,2352122.114.550.000
2021-02-03HU00007142411,2356652.115.330.000
2021-02-02HU00007142411,2356412.118.030.000
2021-02-01HU00007142411,2278882.106.180.000
2021-01-29HU00007142411,2229692.097.740.000
2021-01-28HU00007142411,2281852.109.870.000
2021-01-27HU00007142411,2201552.096.070.000
2021-01-26HU00007142411,2160122.090.020.000
2021-01-25HU00007142411,2163002.090.510.000
2021-01-22HU00007142411,2077012.077.730.000
2021-01-21HU00007142411,2061852.077.220.000
2021-01-20HU00007142411,2051332.084.310.000
2021-01-19HU00007142411,2032452.081.730.000
2021-01-18HU00007142411,2059882.086.480.000
2021-01-15HU00007142411,1981412.076.630.000
2021-01-14HU00007142411,1881482.072.400.000
2021-01-13HU00007142411,1883752.079.390.000
2021-01-12HU00007142411,1876352.080.190.000
2021-01-11HU00007142411,1838732.073.600.000
2021-01-08HU00007142411,1791202.060.770.000
2021-01-07HU00007142411,1798632.062.050.000
2021-01-06HU00007142411,1791742.063.950.000
2021-01-05HU00007142411,1802842.073.160.000
2021-01-04HU00007142411,1804072.073.370.000
2020-12-31HU00007142411,1800352.072.720.000
2020-12-30HU00007142411,1785782.070.160.000
2020-12-29HU00007142411,1762032.075.770.000
2020-12-28HU00007142411,1757302.074.140.000
2020-12-23HU00007142411,1729112.072.440.000
2020-12-22HU00007142411,1809712.094.290.000
2020-12-21HU00007142411,1878762.126.410.000
2020-12-18HU00007142411,1863022.124.730.000
2020-12-17HU00007142411,1851692.136.080.000
2020-12-16HU00007142411,1836052.144.730.000
2020-12-15HU00007142411,1818542.187.830.000
2020-12-14HU00007142411,1806612.192.270.000
2020-12-11HU00007142411,1831422.261.680.000
2020-12-10HU00007142411,1784842.254.190.000
2020-12-09HU00007142411,1733642.245.420.000
2020-12-08HU00007142411,1698352.239.620.000
2020-12-07HU00007142411,1600982.220.940.000
2020-12-04HU00007142411,1611962.223.040.000
2020-12-03HU00007142411,1571072.215.210.000
2020-12-02HU00007142411,1490142.199.720.000
2020-12-01HU00007142411,1528202.207.010.000
2020-11-30HU00007142411,1470152.197.890.000
2020-11-27HU00007142411,1416912.199.480.000
2020-11-26HU00007142411,1418622.199.810.000
2020-11-25HU00007142411,1377352.191.860.000
2020-11-24HU00007142411,1374372.192.310.000
2020-11-23HU00007142411,1351882.189.480.000
2020-11-20HU00007142411,1352992.189.690.000
2020-11-19HU00007142411,1249582.171.860.000
2020-11-18HU00007142411,1305122.184.550.000
2020-11-17HU00007142411,1207002.169.120.000
2020-11-16HU00007142411,1237212.174.970.000
2020-11-13HU00007142411,1277582.183.300.000
2020-11-12HU00007142411,1175152.167.190.000
2020-11-11HU00007142411,1203482.171.170.000
2020-11-10HU00007142411,1052182.141.850.000
2020-11-09HU00007142411,1037842.139.070.000
2020-11-06HU00007142411,0978542.127.530.000
2020-11-05HU00007142411,0853642.103.320.000
2020-11-04HU00007142411,0764252.086.000.000
2020-11-03HU00007142411,0710402.075.560.000
2020-11-02HU00007142411,0705722.075.820.000
2020-10-30HU00007142411,0718692.078.340.000
2020-10-29HU00007142411,0848112.103.430.000
2020-10-28HU00007142411,0860652.105.840.000
2020-10-27HU00007142411,0934172.121.850.000
2020-10-26HU00007142411,0954652.130.580.000
2020-10-22HU00007142411,0951842.142.100.000
2020-10-21HU00007142411,0896792.131.330.000
2020-10-20HU00007142411,0852712.122.710.000
2020-10-19HU00007142411,0862042.132.510.000
2020-10-16HU00007142411,0925832.145.030.000
2020-10-15HU00007142411,0950672.149.900.000
2020-10-14HU00007142411,0941262.149.020.000
2020-10-13HU00007142411,0944542.149.660.000
2020-10-12HU00007142411,0903162.142.440.000
2020-10-09HU00007142411,0862642.134.480.000
2020-10-08HU00007142411,0840602.135.010.000
2020-10-07HU00007142411,0837582.134.420.000
2020-10-06HU00007142411,0822052.131.360.000
2020-10-05HU00007142411,0826632.132.260.000
2020-10-02HU00007142411,0738792.114.960.000
2020-10-01HU00007142411,0709642.112.010.000
2020-09-30HU00007142411,0774472.124.800.000
2020-09-29HU00007142411,0695302.109.180.000
2020-09-28HU00007142411,0673602.106.210.000
2020-09-25HU00007142411,0671162.105.730.000
2020-09-24HU00007142411,0681032.107.680.000
2020-09-23HU00007142411,0663202.104.160.000
2020-09-22HU00007142411,0823362.145.200.000
2020-09-21HU00007142411,0874602.159.170.000
2020-09-18HU00007142411,0914732.168.670.000
2020-09-17HU00007142411,0949292.175.540.000
2020-09-16HU00007142411,0995322.184.680.000
2020-09-15HU00007142411,0927212.172.770.000
2020-09-14HU00007142411,0934362.184.130.000
2020-09-11HU00007142411,0983942.194.990.000
2020-09-10HU00007142411,0941992.186.610.000
2020-09-09HU00007142411,0972682.193.960.000
2020-09-08HU00007142411,0970402.199.110.000
2020-09-07HU00007142411,0979692.200.970.000
2020-09-04HU00007142411,0991632.203.370.000
2020-09-03HU00007142411,0981092.203.400.000
2020-09-02HU00007142411,1001512.207.500.000
2020-09-01HU00007142411,0982552.203.690.000
2020-08-31HU00007142411,1023652.213.390.000
2020-08-28HU00007142411,1088982.226.510.000
2020-08-27HU00007142411,1035512.215.770.000
2020-08-26HU00007142411,1071002.222.900.000
2020-08-25HU00007142411,1082082.225.120.000
2020-08-24HU00007142411,1121722.233.080.000
2020-08-19HU00007142411,1104912.229.710.000
2020-08-18HU00007142411,1100202.250.650.000
2020-08-17HU00007142411,1098742.250.360.000
2020-08-14HU00007142411,1113042.253.260.000
2020-08-13HU00007142411,1046952.239.860.000
2020-08-12HU00007142411,1035272.237.490.000
2020-08-11HU00007142411,1012222.232.810.000
2020-08-10HU00007142411,1011482.253.360.000
2020-08-07HU00007142411,0992612.249.500.000
2020-08-06HU00007142411,0943842.239.520.000
2020-08-05HU00007142411,0905512.232.990.000
2020-08-04HU00007142411,0906632.248.960.000
2020-08-03HU00007142411,0897112.257.890.000
2020-07-31HU00007142411,0930432.265.240.000
2020-07-30HU00007142411,0925052.264.120.000
2020-07-29HU00007142411,0943152.267.870.000
2020-07-28HU00007142411,0985072.276.560.000
2020-07-27HU00007142411,1018392.284.500.000
2020-07-24HU00007142411,1050992.291.280.000
2020-07-23HU00007142411,1053882.291.880.000
2020-07-22HU00007142411,1035082.287.980.000
2020-07-21HU00007142411,1007472.282.260.000
2020-07-20HU00007142411,1002142.284.410.000
2020-07-17HU00007142411,1017452.290.880.000
2020-07-16HU00007142411,0970952.281.220.000
2020-07-15HU00007142411,1002752.288.300.000
2020-07-14HU00007142411,1032242.294.440.000
2020-07-13HU00007142411,1040602.313.450.000
2020-07-10HU00007142411,1040252.313.430.000
2020-07-09HU00007142411,1073172.320.330.000
2020-07-08HU00007142411,1148902.336.190.000
2020-07-07HU00007142411,1122092.352.300.000
2020-07-06HU00007142411,1160712.360.470.000
2020-07-03HU00007142411,1065152.340.250.000
2020-07-02HU00007142411,1061172.339.380.000
2020-07-01HU00007142411,1075402.342.390.000
2020-06-30HU00007142411,1070932.341.450.000
2020-06-29HU00007142411,1140592.356.180.000
2020-06-26HU00007142411,1162612.360.840.000
2020-06-25HU00007142411,1226362.374.320.000
2020-06-24HU00007142411,1201502.369.060.000
2020-06-23HU00007142411,1207172.370.260.000
2020-06-22HU00007142411,1219572.374.150.000
2020-06-19HU00007142411,1318342.394.060.000
2020-06-18HU00007142411,1321792.394.800.000
2020-06-17HU00007142411,1204072.369.890.000
2020-06-16HU00007142411,1206412.370.390.000
2020-06-15HU00007142411,1211002.371.360.000
2020-06-12HU00007142411,1314642.393.280.000
2020-06-11HU00007142411,1369282.404.840.000
2020-06-10HU00007142411,1367552.404.430.000
2020-06-09HU00007142411,1334682.397.480.000
2020-06-08HU00007142411,1275762.386.640.000
2020-06-05HU00007142411,1264642.384.290.000
2020-06-04HU00007142411,1192342.368.980.000
2020-06-03HU00007142411,1191762.368.860.000
2020-06-02HU00007142411,1229162.377.520.000
2020-05-29HU00007142411,1239172.379.630.000
2020-05-28HU00007142411,1199962.371.330.000
2020-05-27HU00007142411,1137232.358.050.000
2020-05-26HU00007142411,1120962.354.610.000
2020-05-25HU00007142411,1143382.370.090.000
2020-05-22HU00007142411,1146132.370.240.000
2020-05-21HU00007142411,1132892.367.430.000
2020-05-20HU00007142411,1119272.365.410.000
2020-05-19HU00007142411,1084862.358.090.000
2020-05-18HU00007142411,1104372.362.240.000
2020-05-15HU00007142411,1132622.368.250.000
2020-05-14HU00007142411,1171222.381.390.000
2020-05-13HU00007142411,1170422.381.220.000
2020-05-12HU00007142411,1157692.387.720.000
2020-05-11HU00007142411,1139982.383.930.000
2020-05-08HU00007142411,1142772.389.600.000
2020-05-07HU00007142411,1138342.388.650.000
2020-05-06HU00007142411,1140152.389.020.000
2020-05-05HU00007142411,1113812.383.370.000
2020-05-04HU00007142411,1104182.381.300.000
2020-04-30HU00007142411,1028872.365.150.000
2020-04-29HU00007142411,0976882.354.000.000
2020-04-28HU00007142411,0958612.350.090.000
2020-04-27HU00007142411,0950932.348.440.000
2020-04-24HU00007142411,0934422.344.900.000
2020-04-23HU00007142411,0911112.339.900.000
2020-04-22HU00007142411,0973002.353.170.000
2020-04-21HU00007142411,1012592.361.660.000
2020-04-20HU00007142411,0951332.348.520.000
2020-04-17HU00007142411,0963742.351.190.000
2020-04-16HU00007142411,1038512.371.050.000
2020-04-15HU00007142411,0962032.354.630.000
2020-04-14HU00007142411,0927222.348.090.000
2020-04-09HU00007142411,0924482.353.410.000
2020-04-08HU00007142411,0923582.353.320.000
2020-04-07HU00007142411,0911472.350.710.000
2020-04-06HU00007142411,0910392.350.480.000
2020-04-03HU00007142411,0904272.344.150.000
2020-04-02HU00007142411,0978322.360.070.000
2020-04-01HU00007142411,0888862.340.840.000
2020-03-31HU00007142411,0891612.341.440.000
2020-03-30HU00007142411,0964922.357.200.000
2020-03-27HU00007142411,0964342.357.070.000
2020-03-26HU00007142411,0955242.372.110.000
2020-03-25HU00007142411,0909812.362.270.000
2020-03-24HU00007142411,0941012.369.030.000
2020-03-23HU00007142411,0793382.337.060.000
2020-03-20HU00007142411,0821352.344.730.000
2020-03-19HU00007142411,0917102.366.490.000
2020-03-18HU00007142411,1032652.406.640.000
2020-03-17HU00007142411,1172072.463.160.000
2020-03-16HU00007142411,1057672.447.070.000
2020-03-13HU00007142411,1228882.493.060.000
2020-03-12HU00007142411,1330552.518.860.000
2020-03-11HU00007142411,1310442.514.650.000
2020-03-10HU00007142411,1487472.555.990.000
2020-03-09HU00007142411,1555402.576.320.000
2020-03-06HU00007142411,1555452.579.830.000
2020-03-05HU00007142411,1537002.579.720.000
2020-03-04HU00007142411,1426072.562.350.000
2020-03-03HU00007142411,1289632.531.750.000
2020-02-27HU00007142411,1535722.616.760.000
2020-02-26HU00007142411,1619572.646.020.000
2020-02-25HU00007142411,1718312.678.680.000
2020-02-24HU00007142411,1723422.698.740.000
2020-02-21HU00007142411,1738902.712.930.000
2020-02-20HU00007142411,1719052.708.340.000
2020-02-19HU00007142411,1712232.706.770.000
2020-02-18HU00007142411,1697532.706.070.000
2020-02-17HU00007142411,1694932.705.470.000
2020-02-14HU00007142411,1715482.710.220.000
2020-02-13HU00007142411,1704392.719.350.000
2020-02-12HU00007142411,1699332.721.880.000
2020-02-11HU00007142411,1697922.720.680.000
2020-02-11HU00007142411,1697952.720.690.000
2020-02-10HU00007142411,1684112.719.770.000
2020-02-07HU00007142411,1674692.718.610.000
2020-02-06HU00007142411,1661882.715.630.000
2020-02-05HU00007142411,1621762.839.140.000
2020-02-04HU00007142411,1592712.837.240.000
2020-02-03HU00007142411,1616282.852.500.000
2020-01-31HU00007142411,1635752.866.440.000
2020-01-30HU00007142411,1641272.890.570.000
2020-01-29HU00007142411,1642292.939.540.000
2020-01-28HU00007142411,1694842.983.380.000
2020-01-27HU00007142411,1695143.000.530.000
2020-01-24HU00007142411,1689643.036.890.000
2020-01-23HU00007142411,1668233.038.690.000
2020-01-22HU00007142411,1689943.053.260.000
2020-01-21HU00007142411,1682673.062.720.000
2020-01-20HU00007142411,1667753.075.830.000
2020-01-17HU00007142411,1654533.076.080.000
2020-01-16HU00007142411,1655563.078.380.000
2020-01-15HU00007142411,1664693.094.360.000
2020-01-14HU00007142411,1646613.092.940.000
2020-01-13HU00007142411,1642723.091.910.000
2020-01-10HU00007142411,1619453.094.460.000
2020-01-09HU00007142411,1617033.093.820.000
2020-01-08HU00007142411,1630543.098.560.000
2020-01-07HU00007142411,1673683.110.050.000
2020-01-06HU00007142411,1681163.111.910.000
2020-01-03HU00007142411,1655473.110.130.000
2020-01-02HU00007142411,1653903.113.270.000
2019-12-31HU00007142411,1642553.133.300.000
2019-12-30HU00007142411,1629353.131.450.000
2019-12-23HU00007142411,1634643.142.100.000
2019-12-20HU00007142411,1625563.160.760.000
2019-12-19HU00007142411,1602233.154.420.000
2019-12-18HU00007142411,1615863.181.770.000
2019-12-17HU00007142411,1615883.190.020.000
2019-12-16HU00007142411,1599523.198.010.000
2019-12-13HU00007142411,1587363.198.180.000
2019-12-12HU00007142411,1582443.198.930.000
2019-12-11HU00007142411,1591393.202.460.000
2019-12-10HU00007142411,1584203.206.500.000
2019-12-09HU00007142411,1577083.220.490.000
2019-12-06HU00007142411,1576123.220.220.000
2019-12-05HU00007142411,1558023.220.020.000
2019-12-04HU00007142411,1572303.223.350.000
2019-12-03HU00007142411,1592213.259.680.000
2019-12-02HU00007142411,1594753.278.600.000
2019-11-29HU00007142411,1594943.281.600.000
2019-11-28HU00007142411,1591343.289.650.000
2019-11-27HU00007142411,1600773.307.150.000
2019-11-26HU00007142411,1584543.309.380.000
2019-11-25HU00007142411,1568643.307.850.000
2019-11-22HU00007142411,1568593.310.810.000
2019-11-21HU00007142411,1568493.318.390.000
2019-11-20HU00007142411,1565303.327.680.000
2019-11-19HU00007142411,1566283.334.000.000
2019-11-18HU00007142411,1553683.336.910.000
2019-11-15HU00007142411,1551883.354.120.000
2019-11-14HU00007142411,1547323.356.870.000
2019-11-13HU00007142411,1533763.369.910.000
2019-11-12HU00007142411,1538703.383.550.000
2019-11-11HU00007142411,1541183.384.280.000
2019-11-08HU00007142411,1535153.388.320.000
2019-11-07HU00007142411,1529083.394.270.000
2019-11-06HU00007142411,1520543.398.050.000
2019-11-05HU00007142411,1511213.402.890.000
2019-11-04HU00007142411,1516583.421.750.000
2019-10-31HU00007142411,1513433.423.300.000
2019-10-30HU00007142411,1510883.462.610.000
2019-10-29HU00007142411,1508053.465.600.000
2019-10-28HU00007142411,1514143.470.460.000
2019-10-25HU00007142411,1499823.471.850.000
2019-10-24HU00007142411,1496333.483.810.000
2019-10-22HU00007142411,1488263.482.850.000
2019-10-21HU00007142411,1486653.487.520.000
2019-10-18HU00007142411,1480613.489.660.000
2019-10-17HU00007142411,1475763.489.700.000
2019-10-16HU00007142411,1465933.490.900.000
2019-10-15HU00007142411,1459763.497.290.000
2019-10-14HU00007142411,1422363.505.720.000
2019-10-11HU00007142411,1422163.534.110.000
2019-10-10HU00007142411,1410133.532.270.000
2019-10-09HU00007142411,1415383.638.470.000
2019-10-08HU00007142411,1419383.652.850.000
2019-10-07HU00007142411,1411003.654.860.000
2019-10-04HU00007142411,1408093.665.510.000
2019-10-03HU00007142411,1423883.680.850.000
2019-10-02HU00007142411,1428463.695.740.000
2019-10-01HU00007142411,1429233.700.320.000
2019-09-30HU00007142411,1425683.717.800.000
2019-09-27HU00007142411,1422173.809.470.000
2019-09-26HU00007142411,1427653.840.590.000
2019-09-25HU00007142411,1421373.847.810.000
2019-09-24HU00007142411,1424563.905.710.000
2019-09-23HU00007142411,1420803.911.980.000
2019-09-20HU00007142411,1439283.918.310.000
2019-09-19HU00007142411,1434143.932.000.000
2019-09-18HU00007142411,1432113.944.980.000
2019-09-17HU00007142411,1417533.949.490.000
2019-09-16HU00007142411,1411393.955.830.000
2019-09-13HU00007142411,1404673.959.500.000
2019-09-12HU00007142411,1399243.960.120.000
2019-09-11HU00007142411,1408073.966.670.000
2019-09-10HU00007142411,1410743.974.790.000
2019-09-09HU00007142411,1408213.977.650.000
2019-09-06HU00007142411,1401253.982.810.000
2019-09-05HU00007142411,1384793.980.340.000
2019-09-04HU00007142411,1378423.981.320.000
2019-09-03HU00007142411,1380093.994.090.000
2019-09-02HU00007142411,1373974.000.850.000
2019-08-30HU00007142411,1355814.000.440.000
2019-08-29HU00007142411,1370234.011.860.000
2019-08-28HU00007142411,1376044.020.160.000
2019-08-27HU00007142411,1376954.025.330.000
2019-08-26HU00007142411,1380064.027.250.000
2019-08-23HU00007142411,1385554.040.570.000
2019-08-22HU00007142411,1383894.039.980.000
2019-08-21HU00007142411,1384564.063.420.000
2019-08-16HU00007142411,1377194.085.390.000
2019-08-15HU00007142411,1387934.094.190.000
2019-08-14HU00007142411,1392374.098.800.000
2019-08-13HU00007142411,1386744.105.860.000
2019-08-12HU00007142411,1399594.158.150.000
2019-08-09HU00007142411,1392334.157.710.000
2019-08-08HU00007142411,1392644.192.600.000
2019-08-07HU00007142411,1404304.204.110.000
2019-08-06HU00007142411,1417854.211.340.000
2019-08-05HU00007142411,1425684.219.750.000
2019-08-02HU00007142411,1441614.232.450.000
2019-08-01HU00007142411,1451544.241.120.000
2019-07-31HU00007142411,1457294.243.250.000
2019-07-30HU00007142411,1454074.245.580.000
2019-07-29HU00007142411,1453904.277.250.000
2019-07-26HU00007142411,1448884.275.370.000
2019-07-25HU00007142411,1452234.278.170.000
2019-07-24HU00007142411,1444224.280.100.000
2019-07-23HU00007142411,1451564.282.850.000
2019-07-22HU00007142411,1447184.284.000.000
2019-07-19HU00007142411,1441224.282.200.000
2019-07-18HU00007142411,1443734.288.690.000
2019-07-17HU00007142411,1441664.291.900.000
2019-07-16HU00007142411,1446194.300.990.000
2019-07-15HU00007142411,1442094.328.840.000
2019-07-12HU00007142411,1427584.325.690.000
2019-07-11HU00007142411,1419854.330.120.000
2019-07-10HU00007142411,1417964.350.080.000
2019-07-09HU00007142411,1427924.374.290.000
2019-07-08HU00007142411,1421884.407.690.000
2019-07-05HU00007142411,1423734.418.050.000
2019-07-04HU00007142411,1419284.419.900.000
2019-07-03HU00007142411,1415854.422.890.000
2019-07-02HU00007142411,1409694.432.720.000
2019-07-01HU00007142411,1412394.452.170.000
2019-06-28HU00007142411,1409094.448.420.000
2019-06-27HU00007142411,1404304.466.620.000
2019-06-26HU00007142411,1411254.481.610.000
2019-06-25HU00007142411,1412254.497.100.000
2019-06-24HU00007142411,1419684.548.610.000
2019-06-21HU00007142411,1418284.561.450.000
2019-06-20HU00007142411,1419704.588.920.000
2019-06-19HU00007142411,1413594.617.990.000
2019-06-18HU00007142411,1410844.677.390.000
2019-06-17HU00007142411,1412344.755.490.000
2019-06-14HU00007142411,1414114.785.270.000
2019-06-13HU00007142411,1424254.808.320.000
2019-06-12HU00007142411,1418544.857.200.000
2019-06-11HU00007142411,1420674.883.270.000
2019-06-07HU00007142411,1422994.915.350.000
2019-06-06HU00007142411,1423074.916.450.000
2019-06-05HU00007142411,1426864.925.510.000
2019-06-04HU00007142411,1424724.936.590.000
2019-06-03HU00007142411,1431615.059.610.000
2019-05-31HU00007142411,1438855.065.930.000
2019-05-30HU00007142411,1431255.073.220.000
2019-05-29HU00007142411,1429235.074.300.000
2019-05-28HU00007142411,1423645.077.660.000
2019-05-27HU00007142411,1431685.084.240.000
2019-05-24HU00007142411,1435355.099.760.000
2019-05-23HU00007142411,1431345.100.620.000
2019-05-22HU00007142411,1435365.102.410.000
2019-05-21HU00007142411,1436875.103.090.000
2019-05-20HU00007142411,1441825.105.300.000
2019-05-17HU00007142411,1445825.117.020.000
2019-05-16HU00007142411,1444405.123.250.000
2019-05-15HU00007142411,1448715.153.570.000
2019-05-14HU00007142411,1457095.156.700.000
2019-05-13HU00007142411,1464835.170.240.000
2019-05-10HU00007142411,1467595.171.960.000
2019-05-09HU00007142411,1460155.168.610.000
2019-05-08HU00007142411,1476295.176.660.000
2019-05-07HU00007142411,1479105.173.310.000
2019-05-06HU00007142411,1481445.177.190.000
2019-05-03HU00007142411,1478015.198.470.000
2019-05-02HU00007142411,1489575.200.830.000
2019-04-30HU00007142411,1494575.202.550.000
2019-04-29HU00007142411,1496595.203.460.000
2019-04-26HU00007142411,1499895.201.840.000
2019-04-25HU00007142411,1502045.194.610.000
2019-04-24HU00007142411,1497765.192.670.000
2019-04-23HU00007142411,1497835.196.720.000
2019-04-18HU00007142411,1487105.191.890.000
2019-04-16HU00007142411,1494045.195.020.000
2019-04-15HU00007142411,1503605.200.480.000
2019-04-12HU00007142411,1502475.199.970.000
2019-04-11HU00007142411,1493615.195.960.000
2019-04-10HU00007142411,1493855.189.670.000
2019-04-09HU00007142411,1506285.215.760.000
2019-04-08HU00007142411,1503305.220.670.000
2019-04-05HU00007142411,1504025.223.890.000
2019-04-04HU00007142411,1512795.227.870.000
2019-04-03HU00007142411,1504085.223.910.000
2019-04-02HU00007142411,1505525.220.760.000
2019-04-01HU00007142411,1507895.226.280.000
2019-03-29HU00007142411,1520685.237.980.000
2019-03-28HU00007142411,1500585.252.030.000
2019-03-27HU00007142411,1492775.248.460.000
2019-03-26HU00007142411,1501385.258.140.000
2019-03-25HU00007142411,1487615.251.850.000
2019-03-22HU00007142411,1479545.283.180.000
2019-03-21HU00007142411,1480215.278.680.000
2019-03-20HU00007142411,1482045.305.950.000
2019-03-19HU00007142411,1476125.296.220.000
2019-03-18HU00007142411,1478835.297.560.000
2019-03-14HU00007142411,1476355.294.390.000
2019-03-13HU00007142411,1476345.294.600.000
2019-03-12HU00007142411,1474025.296.490.000
2019-03-11HU00007142411,1471145.301.190.000
2019-03-08HU00007142411,1475935.307.960.000
2019-03-07HU00007142411,1472025.306.020.000
2019-03-06HU00007142411,1472855.305.060.000
2019-03-05HU00007142411,1470085.353.660.000
2019-03-04HU00007142411,1476885.355.760.000
2019-03-01HU00007142411,1484245.349.240.000
2019-02-28HU00007142411,1489245.352.390.000
2019-02-27HU00007142411,1491745.353.010.000
2019-02-26HU00007142411,1487815.344.440.000
2019-02-25HU00007142411,1485015.341.660.000
2019-02-22HU00007142411,1493635.392.250.000
2019-02-21HU00007142411,1494935.381.540.000
2019-02-20HU00007142411,1495575.427.170.000
2019-02-19HU00007142411,1498415.435.620.000
2019-02-18HU00007142411,1496735.431.820.000
2019-02-15HU00007142411,1501765.432.140.000
2019-02-14HU00007142411,1498395.433.630.000
2019-02-13HU00007142411,1503395.435.230.000
2019-02-12HU00007142411,1504475.435.740.000
2019-02-11HU00007142411,1504445.440.140.000
2019-02-08HU00007142411,1516775.448.030.000
2019-02-07HU00007142411,1510065.444.830.000
2019-02-06HU00007142411,1513065.439.250.000
2019-02-05HU00007142411,1511425.436.410.000
2019-02-04HU00007142411,1504215.449.820.000
2019-02-01HU00007142411,1491085.443.590.000
2019-01-31HU00007142411,1480315.439.010.000
2019-01-30HU00007142411,1480655.445.800.000
2019-01-29HU00007142411,1482235.486.000.000
2019-01-28HU00007142411,1476815.480.900.000
2019-01-25HU00007142411,1465305.477.440.000
2019-01-24HU00007142411,1465205.479.550.000
2019-01-23HU00007142411,1466355.476.890.000
2019-01-22HU00007142411,1473405.480.260.000
2019-01-21HU00007142411,1472115.479.650.000
2019-01-18HU00007142411,1477795.476.160.000
2019-01-17HU00007142411,1485625.478.990.000
2019-01-16HU00007142411,1472525.481.440.000
2019-01-15HU00007142411,1465445.484.670.000
2019-01-14HU00007142411,1467295.485.560.000
2019-01-11HU00007142411,1464775.512.480.000
2019-01-10HU00007142411,1446275.503.580.000
2019-01-09HU00007142411,1460515.510.430.000
2019-01-08HU00007142411,1468665.514.350.000
2019-01-07HU00007142411,1466245.514.360.000
2019-01-04HU00007142411,1462635.517.170.000
2019-01-03HU00007142411,1438355.505.480.000
2019-01-02HU00007142411,1432615.504.600.000
2018-12-28HU00007142411,1427865.504.890.000
2018-12-27HU00007142411,1413685.505.580.000
2018-12-21HU00007142411,1409025.504.620.000
2018-12-20HU00007142411,1415315.502.650.000
2018-12-19HU00007142411,1411485.512.670.000
2018-12-18HU00007142411,1422625.518.050.000
2018-12-17HU00007142411,1435455.524.250.000
2018-12-14HU00007142411,1431915.610.830.000
2018-12-13HU00007142411,1436435.613.040.000
2018-12-12HU00007142411,1432785.609.880.000
2018-12-11HU00007142411,1443775.615.210.000
2018-12-10HU00007142411,1441765.614.230.000
2018-12-07HU00007142411,1447355.617.520.000
2018-12-06HU00007142411,1461775.627.630.000
2018-12-05HU00007142411,1451935.631.720.000
2018-12-04HU00007142411,1455915.633.680.000
2018-12-03HU00007142411,1432765.622.490.000
2018-11-30HU00007142411,1430295.625.060.000
2018-11-29HU00007142411,1414065.624.780.000
2018-11-28HU00007142411,1412925.624.210.000
2018-11-27HU00007142411,1388715.615.000.000
2018-11-26HU00007142411,1389235.616.740.000
2018-11-23HU00007142411,1371445.608.390.000
2018-11-22HU00007142411,1364335.607.830.000
2018-11-21HU00007142411,1349275.600.400.000
2018-11-20HU00007142411,1351085.601.290.000
2018-11-19HU00007142411,1354305.602.200.000
2018-11-16HU00007142411,1331975.588.480.000
2018-11-15HU00007142411,1319705.580.000.000
2018-11-14HU00007142411,1320375.580.330.000
2018-11-13HU00007142411,1329975.597.870.000
2018-11-12HU00007142411,1333415.598.210.000
2018-11-09HU00007142411,1356615.614.550.000
2018-11-08HU00007142411,1354835.613.450.000
2018-11-07HU00007142411,1333325.602.820.000
2018-11-06HU00007142411,1329945.601.150.000
2018-11-05HU00007142411,1341055.604.590.000
2018-10-31HU00007142411,1330125.598.860.000
2018-10-30HU00007142411,1321905.596.780.000
2018-10-29HU00007142411,1317315.599.780.000
2018-10-26HU00007142411,1311075.599.170.000
2018-10-25HU00007142411,1310635.599.440.000
2018-10-24HU00007142411,1319565.601.360.000
2018-10-19HU00007142411,1313525.603.220.000
2018-10-18HU00007142411,1301155.608.490.000
2018-10-17HU00007142411,1298755.604.830.000
2018-10-16HU00007142411,1291215.599.240.000
2018-10-15HU00007142411,1297055.602.140.000
2018-10-12HU00007142411,1291415.599.260.000
2018-10-11HU00007142411,1313945.607.120.000
2018-10-10HU00007142411,1333915.616.970.000
2018-10-09HU00007142411,1340725.648.190.000
2018-10-08HU00007142411,1362845.657.200.000
2018-10-05HU00007142411,1383705.667.580.000
2018-10-04HU00007142411,1380265.657.520.000
2018-10-03HU00007142411,1381815.669.500.000
2018-10-02HU00007142411,1386955.675.600.000
2018-10-01HU00007142411,1380725.670.200.000
2018-09-28HU00007142411,1374805.669.010.000
2018-09-27HU00007142411,1374015.668.620.000
2018-09-26HU00007142411,1387975.675.000.000
2018-09-25HU00007142411,1380685.658.550.000
2018-09-24HU00007142411,1380345.657.700.000
2018-09-21HU00007142411,1377925.652.250.000
2018-09-20HU00007142411,1374155.649.880.000
2018-09-19HU00007142411,1398965.660.200.000
2018-09-18HU00007142411,1396115.658.550.000
2018-09-17HU00007142411,1406145.661.140.000
2018-09-14HU00007142411,1408055.661.090.000
2018-09-13HU00007142411,1402255.649.730.000
2018-09-12HU00007142411,1419125.649.310.000
2018-09-11HU00007142411,1424875.652.160.000
2018-09-10HU00007142411,1406095.648.160.000
2018-09-07HU00007142411,1409595.649.890.000
2018-09-06HU00007142411,1422095.656.080.000
2018-09-05HU00007142411,1443435.668.750.000
2018-09-04HU00007142411,1436875.665.430.000
2018-09-03HU00007142411,1441505.667.730.000
2018-08-31HU00007142411,1451165.673.190.000
2018-08-30HU00007142411,1446315.673.810.000
2018-08-29HU00007142411,1447265.674.290.000
2018-08-28HU00007142411,1455365.685.490.000
2018-08-27HU00007142411,1453665.684.650.000
2018-08-24HU00007142411,1452635.682.900.000
2018-08-23HU00007142411,1440385.678.320.000
2018-08-22HU00007142411,1427735.675.380.000
2018-08-21HU00007142411,1424895.673.970.000
2018-08-17HU00007142411,1429205.663.300.000
2018-08-16HU00007142411,1433095.665.230.000
2018-08-15HU00007142411,1401655.649.240.000
2018-08-14HU00007142411,1430015.669.660.000
2018-08-13HU00007142411,1434465.671.870.000
2018-08-10HU00007142411,1447475.679.220.000
2018-08-09HU00007142411,1464275.675.340.000
2018-08-08HU00007142411,1463845.674.800.000
2018-08-07HU00007142411,1459795.695.390.000
2018-08-06HU00007142411,1459855.695.420.000
2018-08-03HU00007142411,1478845.706.450.000
2018-08-02HU00007142411,1485275.711.640.000
2018-08-01HU00007142411,1488165.719.570.000
2018-07-31HU00007142411,1492485.717.600.000
2018-07-30HU00007142411,1483815.713.280.000
2018-07-27HU00007142411,1457325.691.100.000
2018-07-26HU00007142411,1449545.690.220.000
2018-07-25HU00007142411,1454455.707.720.000
2018-07-24HU00007142411,1458525.690.700.000
2018-07-23HU00007142411,1463325.689.440.000
2018-07-20HU00007142411,1469985.693.510.000
2018-07-19HU00007142411,1456855.685.650.000
2018-07-18HU00007142411,1452645.697.500.000
2018-07-17HU00007142411,1451095.696.730.000
2018-07-16HU00007142411,1451985.696.350.000
2018-07-13HU00007142411,1448245.695.200.000
2018-07-12HU00007142411,1436725.689.560.000
2018-07-11HU00007142411,1435525.689.450.000
2018-07-10HU00007142411,1425435.684.430.000
2018-07-09HU00007142411,1416555.680.010.000
2018-07-06HU00007142411,1404635.674.080.000
2018-07-05HU00007142411,1369985.656.840.000
2018-06-29HU00007142411,1402845.609.200.000
2018-06-28HU00007142411,1396835.614.740.000
2018-06-27HU00007142411,1398585.788.580.000
2018-06-26HU00007142411,1405395.784.020.000
2018-06-25HU00007142411,1406855.783.760.000
2018-06-22HU00007142411,1421095.798.190.000
2018-06-21HU00007142411,1414345.780.630.000
2018-06-20HU00007142411,1416865.766.790.000
2018-06-19HU00007142411,1417355.773.200.000
2018-06-18HU00007142411,1409075.829.150.000
2018-06-15HU00007142411,1422365.804.340.000
2018-06-14HU00007142411,1457675.790.540.000
2018-06-13HU00007142411,1474795.794.200.000
2018-06-12HU00007142411,1489515.787.110.000
2018-06-11HU00007142411,1507755.787.460.000
2018-06-08HU00007142411,1520955.787.280.000
2018-06-07HU00007142411,1523205.752.630.000
2018-06-06HU00007142411,1516015.743.620.000
2018-06-05HU00007142411,1506145.728.390.000
2018-06-04HU00007142411,1490535.716.450.000
2018-06-01HU00007142411,1511275.722.230.000
2018-05-31HU00007142411,1517725.721.760.000
2018-05-30HU00007142411,1522115.699.070.000
2018-05-29HU00007142411,1517705.646.430.000
2018-05-28HU00007142411,1521305.647.190.000
2018-05-25HU00007142411,1491475.625.260.000
2018-05-24HU00007142411,1495415.611.210.000
2018-05-23HU00007142411,1492635.345.920.000
2018-05-22HU00007142411,1488445.342.490.000
2018-05-18HU00007142411,1514745.345.830.000
2018-05-17HU00007142411,1502415.331.900.000
2018-05-16HU00007142411,1524595.321.100.000
2018-05-15HU00007142411,1526585.292.570.000
2018-05-14HU00007142411,1534005.304.320.000
2018-05-11HU00007142411,1521165.313.960.000
2018-05-10HU00007142411,1519845.264.460.000
2018-05-09HU00007142411,1530415.236.900.000
2018-05-08HU00007142411,1525835.212.890.000
2018-05-07HU00007142411,1515525.183.560.000
2018-05-04HU00007142411,1516985.163.890.000
2018-05-03HU00007142411,1523905.156.650.000
2018-05-02HU00007142411,1524115.115.140.000
2018-04-27HU00007142411,1486025.078.590.000
2018-04-26HU00007142411,1488365.052.830.000
2018-04-25HU00007142411,1515185.015.210.000
2018-04-24HU00007142411,1526535.010.720.000
2018-04-23HU00007142411,1540064.978.000.000
2018-04-20HU00007142411,1559514.931.210.000
2018-04-19HU00007142411,1539264.898.350.000
2018-04-18HU00007142411,1534674.879.030.000
2018-04-17HU00007142411,1540634.838.190.000
2018-04-16HU00007142411,1553464.817.810.000
2018-04-13HU00007142411,1530514.782.200.000
2018-04-12HU00007142411,1534834.772.530.000
2018-04-11HU00007142411,1502784.732.400.000
2018-04-10HU00007142411,1487434.693.000.000
2018-04-09HU00007142411,1508674.601.360.000
2018-04-06HU00007142411,1523144.595.580.000
2018-04-05HU00007142411,1533564.594.110.000
2018-04-04HU00007142411,1528554.575.550.000
2018-04-03HU00007142411,1519794.433.790.000
2018-03-29HU00007142411,1520294.344.040.000
2018-03-28HU00007142411,1521454.323.300.000
2018-03-27HU00007142411,1519704.284.650.000
2018-03-26HU00007142411,1562074.272.450.000
2018-03-23HU00007142411,1560154.237.740.000
2018-03-22HU00007142411,1570724.220.910.000
2018-03-21HU00007142411,1554584.196.750.000
2018-03-20HU00007142411,1552874.170.860.000
2018-03-19HU00007142411,1541934.140.370.000
2018-03-14HU00007142411,1536894.104.140.000
2018-03-13HU00007142411,1515854.068.430.000
2018-03-12HU00007142411,1506704.065.780.000
2018-03-09HU00007142411,1501724.059.220.000
2018-03-08HU00007142411,1496874.036.980.000
2018-03-07HU00007142411,1480414.016.600.000
2018-03-06HU00007142411,1467913.933.230.000
2018-03-05HU00007142411,1491033.935.730.000
2018-03-02HU00007142411,1501483.899.750.000
2018-03-01HU00007142411,1506283.885.560.000
2018-02-28HU00007142411,1512673.871.410.000
2018-02-27HU00007142411,1499483.861.970.000
2018-02-26HU00007142411,1483983.851.920.000
2018-02-23HU00007142411,1491303.834.110.000
2018-02-22HU00007142411,1486073.798.760.000
2018-02-21HU00007142411,1494933.774.940.000
2018-02-20HU00007142411,1508703.735.570.000
2018-02-19HU00007142411,1501963.728.370.000
2018-02-16HU00007142411,1501833.712.610.000
2018-02-15HU00007142411,1487233.698.830.000
2018-02-14HU00007142411,1467893.681.610.000
2018-02-13HU00007142411,1445573.673.350.000
2018-02-12HU00007142411,1437283.670.660.000
2018-02-09HU00007142411,1453863.646.450.000
2018-02-08HU00007142411,1462063.577.630.000
2018-02-07HU00007142411,1434933.543.320.000
2018-02-06HU00007142411,1474033.527.330.000
2018-02-05HU00007142411,1522913.531.090.000
2018-02-02HU00007142411,1555283.540.510.000
2018-02-01HU00007142411,1542003.503.240.000
2018-01-31HU00007142411,1574033.502.310.000
2018-01-30HU00007142411,1592533.436.690.000
2018-01-29HU00007142411,1593133.390.160.000
2018-01-26HU00007142411,1588953.378.800.000
2018-01-25HU00007142411,1597733.370.250.000
2018-01-24HU00007142411,1571693.356.760.000
2018-01-23HU00007142411,1578983.317.780.000
2018-01-22HU00007142411,1604153.318.490.000
2018-01-19HU00007142411,1609153.309.310.000
2018-01-18HU00007142411,1610093.292.900.000
2018-01-17HU00007142411,1591963.256.210.000
2018-01-16HU00007142411,1603343.244.340.000
2018-01-15HU00007142411,1603353.231.580.000
2018-01-12HU00007142411,1602863.215.170.000
2018-01-11HU00007142411,1622393.209.110.000
2018-01-10HU00007142411,1638743.200.770.000
2018-01-09HU00007142411,1637523.196.590.000
2018-01-08HU00007142411,1611633.187.470.000
2018-01-05HU00007142411,1594143.169.170.000
2018-01-04HU00007142411,1576323.111.580.000
2018-01-03HU00007142411,1561603.094.580.000
2018-01-02HU00007142411,1563603.069.970.000
2017-12-29HU00007142411,1560992.935.000.000
2017-12-28HU00007142411,1562522.904.980.000
2017-12-27HU00007142411,1567542.757.660.000
2017-12-22HU00007142411,1576872.792.600.000
2017-12-21HU00007142411,1579342.738.710.000
2017-12-20HU00007142411,1569422.701.990.000
2017-12-19HU00007142411,1546892.618.190.000
2017-12-18HU00007142411,1547912.586.920.000
2017-12-15HU00007142411,1547612.566.500.000
2017-12-14HU00007142411,1564672.564.180.000
2017-12-13HU00007142411,1575792.553.460.000
2017-12-12HU00007142411,1579652.547.710.000
2017-12-11HU00007142411,1573662.463.240.000
2017-12-08HU00007142411,1556892.437.190.000
2017-12-07HU00007142411,1568842.378.570.000
2017-12-06HU00007142411,1543472.279.570.000
2017-12-05HU00007142411,1553132.212.390.000
2017-12-01HU00007142411,1561392.213.980.000
2017-11-30HU00007142411,1595982.168.050.000
2017-11-29HU00007142411,1588512.111.290.000
2017-11-28HU00007142411,1615082.084.130.000
2017-11-27HU00007142411,1614202.097.900.000
2017-11-24HU00007142411,1604732.066.170.000
2017-11-23HU00007142411,1594932.062.420.000
2017-11-22HU00007142411,1558981.974.040.000
2017-11-21HU00007142411,1544001.945.360.000
2017-11-20HU00007142411,1543781.940.070.000
2017-11-17HU00007142411,1520041.921.860.000
2017-11-16HU00007142411,1533051.898.160.000
2017-11-15HU00007142411,1539281.849.670.000
2017-11-14HU00007142411,1541891.850.090.000
2017-11-13HU00007142411,1541031.837.810.000
2017-11-10HU00007142411,1543851.769.240.000
2017-11-09HU00007142411,1543211.696.810.000
2017-11-08HU00007142411,1539161.689.980.000
2017-11-07HU00007142411,1527881.667.830.000
2017-11-06HU00007142411,1520851.600.100.000
2017-11-03HU00007142411,1535211.532.480.000
2017-11-02HU00007142411,1491841.467.940.000
2017-10-31HU00007142411,1487091.446.790.000
2017-10-30HU00007142411,1465841.439.260.000
2017-10-27HU00007142411,1471971.436.020.000
2017-10-26HU00007142411,1478111.388.430.000
2017-10-25HU00007142411,1471251.385.600.000
2017-10-24HU00007142411,1459621.368.030.000
2017-10-20HU00007142411,1484011.373.780.000
2017-10-19HU00007142411,1488151.362.760.000
2017-10-18HU00007142411,1472021.325.820.000
2017-10-17HU00007142411,1464601.324.960.000
2017-10-16HU00007142411,1466821.313.210.000
2017-10-13HU00007142411,1455781.311.940.000
2017-10-12HU00007142411,1431401.309.150.000
2017-10-11HU00007142411,1419071.304.430.000
2017-10-10HU00007142411,1430881.305.780.000
2017-10-09HU00007142411,1432591.295.580.000
2017-10-06HU00007142411,1431171.295.420.000
2017-10-05HU00007142411,1429331.288.470.000
2017-10-04HU00007142411,1423521.357.050.000
2017-10-03HU00007142411,1414901.355.530.000
2017-10-02HU00007142411,1385311.333.070.000
2017-09-29HU00007142411,1418491.336.960.000
2017-09-28HU00007142411,1433451.338.710.000
2017-09-27HU00007142411,1435171.338.910.000
2017-09-26HU00007142411,1418561.371.260.000
2017-09-25HU00007142411,1396881.368.660.000
2017-09-22HU00007142411,1384501.372.070.000
2017-09-21HU00007142411,1384721.371.970.000
2017-09-20HU00007142411,1378781.371.250.000
2017-09-19HU00007142411,1353721.355.510.000
2017-09-18HU00007142411,1346251.354.620.000
2017-09-15HU00007142411,1329401.352.610.000
2017-09-14HU00007142411,1315281.350.920.000
2017-09-13HU00007142411,1313271.350.680.000
2017-09-12HU00007142411,1272861.344.250.000
2017-09-11HU00007142411,1279751.335.060.000
2017-09-08HU00007142411,1264521.333.090.000
2017-09-07HU00007142411,1247171.331.030.000
2017-09-06HU00007142411,1246841.330.190.000
2017-09-05HU00007142411,1262971.331.790.000
2017-09-04HU00007142411,1257601.329.600.000
2017-09-01HU00007142411,1237961.327.280.000
2017-08-31HU00007142411,1231681.326.540.000
2017-08-30HU00007142411,1234861.326.910.000
2017-08-29HU00007142411,1244701.328.080.000
2017-08-28HU00007142411,1224391.331.070.000
2017-08-25HU00007142411,1219631.330.510.000
2017-08-24HU00007142411,1230791.331.830.000
2017-08-23HU00007142411,1189551.326.940.000
2017-08-22HU00007142411,1192181.327.250.000
2017-08-21HU00007142411,1185751.326.490.000
2017-08-18HU00007142411,1199971.328.170.000
2017-08-17HU00007142411,1192061.327.240.000
2017-08-16HU00007142411,1189521.319.420.000
2017-08-15HU00007142411,1164011.316.410.000
2017-08-14HU00007142411,1168581.316.950.000
2017-08-11HU00007142411,1180441.319.920.000
2017-08-10HU00007142411,1181321.320.030.000
2017-08-09HU00007142411,1171661.318.890.000
2017-08-08HU00007142411,1180741.319.960.000
2017-08-07HU00007142411,1176481.319.450.000
2017-08-04HU00007142411,1180151.309.880.000
2017-08-03HU00007142411,1170471.308.750.000
2017-08-02HU00007142411,1175611.309.350.000
2017-08-01HU00007142411,1178241.309.650.000
2017-07-31HU00007142411,1201241.312.350.000
2017-07-28HU00007142411,1203971.312.670.000
2017-07-27HU00007142411,1200981.312.320.000
2017-07-26HU00007142411,1210151.313.390.000
2017-07-25HU00007142411,1216081.313.690.000
2017-07-24HU00007142411,1226751.314.940.000
2017-07-21HU00007142411,1229211.315.230.000
2017-07-20HU00007142411,1232731.315.640.000
2017-07-19HU00007142411,1232841.315.650.000
2017-07-18HU00007142411,1231271.314.900.000
2017-07-17HU00007142411,1225461.304.200.000
2017-07-14HU00007142411,1210131.302.420.000
2017-07-13HU00007142411,1202291.301.510.000
2017-07-12HU00007142411,1196901.300.290.000
2017-07-11HU00007142411,1183711.294.280.000
2017-07-10HU00007142411,1182331.286.870.000
2017-07-07HU00007142411,1191311.287.900.000
2017-07-06HU00007142411,1187161.287.420.000
2017-07-05HU00007142411,1199031.288.790.000
2017-07-04HU00007142411,1194761.288.750.000
2017-07-03HU00007142411,1190741.283.890.000
2017-06-30HU00007142411,1208431.285.920.000
2017-06-29HU00007142411,1211891.286.320.000
2017-06-28HU00007142411,1215611.278.240.000
2017-06-27HU00007142411,1211121.276.050.000
2017-06-26HU00007142411,1197731.274.530.000
2017-06-23HU00007142411,1205571.290.860.000
2017-06-22HU00007142411,1200211.290.240.000
2017-06-21HU00007142411,1193301.282.040.000
2017-06-20HU00007142411,1179061.280.410.000
2017-06-19HU00007142411,1182541.280.810.000
2017-06-16HU00007142411,1198981.282.690.000
2017-06-15HU00007142411,1192391.279.340.000
2017-06-14HU00007142411,1188961.223.590.000
2017-06-13HU00007142411,1190391.223.750.000
2017-06-12HU00007142411,1179531.222.280.000
2017-06-09HU00007142411,1179151.175.080.000
2017-06-08HU00007142411,1175731.165.770.000
2017-06-07HU00007142411,1176341.165.840.000
2017-06-06HU00007142411,1161411.164.280.000
2017-06-02HU00007142411,1165601.164.720.000
2017-06-01HU00007142411,1166181.164.780.000
2017-05-31HU00007142411,1163231.164.470.000
2017-05-30HU00007142411,1168691.165.040.000
2017-05-29HU00007142411,1159241.164.050.000
2017-05-26HU00007142411,1144781.162.550.000
2017-05-25HU00007142411,1138801.160.870.000
2017-05-24HU00007142411,1143051.161.320.000
2017-05-23HU00007142411,1128251.144.760.000
2017-05-22HU00007142411,1117571.143.660.000
2017-05-19HU00007142411,1122761.144.190.000
2017-05-18HU00007142411,1145041.146.490.000
2017-05-17HU00007142411,1159921.148.020.000
2017-05-16HU00007142411,1146651.146.650.000
2017-05-15HU00007142411,1135361.145.490.000
2017-05-12HU00007142411,1127561.144.690.000
2017-05-11HU00007142411,1119351.143.840.000
2017-05-10HU00007142411,1117281.142.330.000
2017-05-09HU00007142411,1094321.139.970.000
2017-05-08HU00007142411,1085781.139.090.000
2017-05-05HU00007142411,1078541.138.350.000
2017-05-04HU00007142411,1080651.138.560.000
2017-05-03HU00007142411,1077291.138.220.000
2017-05-02HU00007142411,1066531.137.110.000
2017-04-28HU00007142411,1067621.137.220.000
2017-04-27HU00007142411,1060861.136.530.000
2017-04-26HU00007142411,1051801.135.600.000
2017-04-25HU00007142411,1017581.132.080.000
2017-04-24HU00007142411,1024381.132.780.000
2017-04-21HU00007142411,1027031.132.050.000
2017-04-20HU00007142411,1014371.130.750.000
2017-04-19HU00007142411,1025821.131.930.000
2017-04-18HU00007142411,1013151.130.630.000
2017-04-13HU00007142411,1005491.129.840.000
2017-04-12HU00007142411,1007921.130.090.000
2017-04-11HU00007142411,1006951.129.990.000
2017-04-10HU00007142411,1002201.119.500.000
2017-04-07HU00007142411,1000611.119.340.000
2017-04-06HU00007142411,0990091.118.270.000
2017-04-05HU00007142411,0993861.129.560.000
2017-04-04HU00007142411,0972021.127.310.000
2017-04-03HU00007142411,0968731.126.980.000
2017-03-31HU00007142411,0974841.127.600.000
2017-03-30HU00007142411,0970651.127.170.000
2017-03-29HU00007142411,0967661.126.870.000
2017-03-28HU00007142411,0962751.126.360.000
2017-03-27HU00007142411,0946151.124.660.000
2017-03-24HU00007142411,0933611.123.370.000
2017-03-23HU00007142411,0920061.121.980.000
2017-03-22HU00007142411,0929001.122.900.000
2017-03-21HU00007142411,0923761.122.360.000
2017-03-20HU00007142411,0912971.118.480.000
2017-03-17HU00007142411,0903311.117.490.000
2017-03-16HU00007142411,0905991.117.760.000
2017-03-14HU00007142411,0902901.116.170.000
2017-03-13HU00007142411,0926051.118.540.000
2017-03-10HU00007142411,0940241.119.990.000
2017-03-09HU00007142411,0939451.119.910.000
2017-03-08HU00007142411,0941361.120.110.000
2017-03-07HU00007142411,0934781.119.430.000
2017-03-06HU00007142411,0932591.119.210.000
2017-03-03HU00007142411,0926791.118.610.000
2017-03-02HU00007142411,0926571.118.590.000
2017-03-01HU00007142411,0920461.119.060.000
2017-02-28HU00007142411,0917181.118.720.000
2017-02-27HU00007142411,0918171.118.820.000
2017-02-24HU00007142411,0915531.116.590.000
2017-02-23HU00007142411,0906151.115.630.000
2017-02-22HU00007142411,0898861.114.890.000
2017-02-21HU00007142411,0893371.114.330.000
2017-02-20HU00007142411,0885551.118.750.000
2017-02-17HU00007142411,0887781.118.980.000
2017-02-16HU00007142411,0877751.117.950.000
2017-02-15HU00007142411,0875661.117.730.000
2017-02-14HU00007142411,0885791.118.770.000
2017-02-13HU00007142411,0894481.119.670.000
2017-02-10HU00007142411,0879681.118.140.000
2017-02-09HU00007142411,0879941.118.170.000
2017-02-08HU00007142411,0879761.118.150.000
2017-02-07HU00007142411,0881121.118.290.000
2017-02-06HU00007142411,0874501.117.610.000
2017-02-03HU00007142411,0884651.118.650.000
2017-02-02HU00007142411,0880381.118.220.000
2017-02-01HU00007142411,0882781.118.460.000
2017-01-31HU00007142411,0888631.119.060.000
2017-01-30HU00007142411,0884931.118.680.000
2017-01-27HU00007142411,0887721.118.970.000
2017-01-26HU00007142411,0874241.117.590.000
2017-01-25HU00007142411,0864651.116.600.000
2017-01-24HU00007142411,0862121.138.100.000
2017-01-23HU00007142411,0847471.136.570.000
2017-01-20HU00007142411,0844391.136.250.000
2017-01-19HU00007142411,0836401.135.410.000
2017-01-18HU00007142411,0846171.139.540.000
2017-01-17HU00007142411,0842941.160.130.000
2017-01-16HU00007142411,0849941.164.680.000
2017-01-13HU00007142411,0864441.166.240.000
2017-01-12HU00007142411,0859171.165.670.000
2017-01-11HU00007142411,0860141.165.780.000
2017-01-10HU00007142411,0855131.165.240.000
2017-01-09HU00007142411,0840921.163.710.000
2017-01-06HU00007142411,0845211.164.170.000
2017-01-05HU00007142411,0836581.163.250.000
2017-01-04HU00007142411,0834381.163.010.000
2017-01-03HU00007142411,0799711.159.290.000
2017-01-02HU00007142411,0811901.160.600.000
2016-12-30HU00007142411,0807311.160.110.000
2016-12-29HU00007142411,0811131.160.510.000
2016-12-28HU00007142411,0806021.168.190.000
2016-12-27HU00007142411,0780451.181.590.000
2016-12-23HU00007142411,0780371.181.580.000
2016-12-22HU00007142411,0759691.179.320.000
2016-12-21HU00007142411,0735211.176.630.000
2016-12-20HU00007142411,0724701.175.480.000
2016-12-19HU00007142411,0708091.173.660.000
2016-12-16HU00007142411,0700461.172.830.000
2016-12-15HU00007142411,0704751.173.300.000
2016-12-14HU00007142411,0691681.171.860.000
2016-12-13HU00007142411,0689851.171.010.000
2016-12-12HU00007142411,0679721.169.900.000
2016-12-09HU00007142411,0670891.143.880.000
2016-12-08HU00007142411,0647831.141.410.000
2016-12-07HU00007142411,0640571.140.630.000
2016-12-06HU00007142411,0635011.140.290.000
2016-12-05HU00007142411,0648871.141.770.000
2016-12-02HU00007142411,0657461.157.730.000
2016-12-01HU00007142411,0652381.157.180.000
2016-11-30HU00007142411,0642851.156.150.000
2016-11-29HU00007142411,0641031.155.950.000
2016-11-28HU00007142411,0646261.167.160.000
2016-11-25HU00007142411,0634081.165.830.000
2016-11-24HU00007142411,0614191.163.650.000
2016-11-23HU00007142411,0610321.173.820.000
2016-11-22HU00007142411,0614301.174.260.000
2016-11-21HU00007142411,0605591.173.300.000
2016-11-18HU00007142411,0600791.172.770.000
2016-11-17HU00007142411,0595181.172.140.000
2016-11-16HU00007142411,0585731.171.100.000
2016-11-15HU00007142411,0586461.171.180.000
2016-11-14HU00007142411,0578291.170.280.000
2016-11-11HU00007142411,0580531.170.520.000
2016-11-10HU00007142411,0590461.172.380.000
2016-11-09HU00007142411,0580751.171.310.000
2016-11-08HU00007142411,0549061.167.800.000
2016-11-07HU00007142411,0563651.184.950.000
2016-11-04HU00007142411,0571231.185.800.000
2016-11-03HU00007142411,0597861.204.630.000
2016-11-02HU00007142411,0601131.205.000.000
2016-10-28HU00007142411,0618271.250.870.000
2016-10-27HU00007142411,0611761.260.700.000
2016-10-26HU00007142411,0610811.265.780.000
2016-10-25HU00007142411,0613331.266.080.000
2016-10-24HU00007142411,0607351.265.370.000
2016-10-21HU00007142411,0599191.264.390.000
2016-10-20HU00007142411,0589691.263.260.000
2016-10-19HU00007142411,0576271.272.240.000
2016-10-18HU00007142411,0570001.280.620.000
2016-10-17HU00007142411,0569441.280.550.000
2016-10-15HU00007142411,0571291.280.780.000
2016-10-14HU00007142411,0569351.280.540.000
2016-10-13HU00007142411,0565141.280.030.000
2016-10-12HU00007142411,0567011.288.430.000
2016-10-11HU00007142411,0575621.307.460.000
2016-10-10HU00007142411,0581091.308.140.000
2016-10-07HU00007142411,0581331.308.170.000
2016-10-06HU00007142411,0597981.310.220.000
2016-10-05HU00007142411,0603091.310.860.000
2016-10-04HU00007142411,0608741.311.550.000
2016-10-03HU00007142411,0621271.313.100.000
2016-09-30HU00007142411,0620451.313.000.000
2016-09-29HU00007142411,0629771.314.160.000
2016-09-28HU00007142411,0635401.318.990.000
2016-09-27HU00007142411,0645091.320.190.000
2016-09-26HU00007142411,0644601.330.570.000
2016-09-23HU00007142411,0645931.330.740.000
2016-09-22HU00007142411,0644781.330.590.000
2016-09-21HU00007142411,0640761.330.090.000
2016-09-20HU00007142411,0641501.330.180.000
2016-09-19HU00007142411,0644671.330.580.000
2016-09-16HU00007142411,0635581.329.440.000
2016-09-15HU00007142411,0644501.330.560.000
2016-09-14HU00007142411,0663821.332.970.000
2016-09-13HU00007142411,0657421.332.170.000
2016-09-12HU00007142411,0654061.331.750.000
2016-09-09HU00007142411,0656961.332.110.000
2016-09-08HU00007142411,0662951.332.860.000
2016-09-07HU00007142411,0664351.333.040.000
2016-09-06HU00007142411,0665861.333.230.000
2016-09-05HU00007142411,0666531.333.310.000
2016-09-02HU00007142411,0660861.332.600.000
2016-09-01HU00007142411,0654321.331.780.000
2016-08-31HU00007142411,0656441.332.050.000
2016-08-30HU00007142411,0645111.330.630.000
2016-08-29HU00007142411,0643281.346.370.000
2016-08-26HU00007142411,0646261.346.750.000
2016-08-25HU00007142411,0645731.346.680.000
2016-08-24HU00007142411,0637541.366.760.000
2016-08-23HU00007142411,0619691.364.470.000
2016-08-22HU00007142411,0624661.384.380.000
2016-08-20HU00007142411,0641501.330.180.000
2016-08-19HU00007142411,0626521.387.740.000
2016-08-18HU00007142411,0624741.491.100.000
2016-08-17HU00007142411,0628521.491.630.000
2016-08-16HU00007142411,0630081.491.850.000
2016-08-15HU00007142411,0626631.491.360.000
2016-08-12HU00007142411,0626401.491.330.000
2016-08-11HU00007142411,0625611.491.220.000
2016-08-10HU00007142411,0622611.490.800.000
2016-08-09HU00007142411,0621781.490.680.000
2016-08-08HU00007142411,0615271.489.770.000
2016-08-05HU00007142411,0611501.489.240.000
2016-08-04HU00007142411,0611331.489.210.000
2016-08-03HU00007142411,0617691.490.110.000
2016-08-02HU00007142411,0617341.490.060.000
2016-08-01HU00007142411,0617381.495.370.000
2016-07-29HU00007142411,0624061.496.310.000
2016-07-28HU00007142411,0616101.495.190.000
2016-07-27HU00007142411,0613321.494.800.000
2016-07-26HU00007142411,0608001.494.050.000
2016-07-25HU00007142411,0601101.493.080.000
2016-07-22HU00007142411,0588731.491.340.000
2016-07-21HU00007142411,0588971.491.370.000
2016-07-20HU00007142411,0589121.491.390.000
2016-07-19HU00007142411,0580051.490.110.000
2016-07-18HU00007142411,0574871.489.380.000
2016-07-15HU00007142411,0574751.489.370.000
2016-07-14HU00007142411,0564431.487.790.000
2016-07-13HU00007142411,0569571.488.510.000
2016-07-12HU00007142411,0565101.487.880.000
2016-07-11HU00007142411,0566271.488.040.000
2016-07-08HU00007142411,0570081.485.580.000
2016-07-07HU00007142411,0553701.483.270.000
2016-07-06HU00007142411,0545231.497.900.000
2016-07-05HU00007142411,0551921.498.850.000
2016-07-04HU00007142411,0539391.497.080.000
2016-07-01HU00007142411,0548111.498.310.000
2016-06-30HU00007142411,0548991.501.530.000
2016-06-29HU00007142411,0550691.501.770.000
2016-06-28HU00007142411,0556091.502.540.000
2016-06-27HU00007142411,0551521.501.890.000
2016-06-24HU00007142411,0554761.502.350.000
2016-06-23HU00007142411,0547631.510.300.000
2016-06-22HU00007142411,0542651.509.580.000
2016-06-21HU00007142411,0568921.513.340.000
2016-06-20HU00007142411,0585641.525.480.000
2016-06-17HU00007142411,0577801.524.350.000
2016-06-16HU00007142411,0573281.523.700.000
2016-06-15HU00007142411,0563591.522.300.000
2016-06-14HU00007142411,0550441.520.410.000
2016-06-13HU00007142411,0534061.528.580.000
2016-06-10HU00007142411,0526161.527.440.000
2016-06-09HU00007142411,0530881.528.120.000
2016-06-08HU00007142411,0540021.529.450.000
2016-06-07HU00007142411,0549151.530.770.000
2016-06-06HU00007142411,0534341.528.620.000
2016-06-03HU00007142411,0536211.528.890.000
2016-06-02HU00007142411,0529461.527.910.000
2016-06-01HU00007142411,0527471.526.560.000
2016-05-31HU00007142411,0527121.526.510.000
2016-05-30HU00007142411,0525071.526.210.000
2016-05-27HU00007142411,0539091.528.240.000
2016-05-26HU00007142411,0557881.530.970.000
2016-05-25HU00007142411,0575301.533.490.000
2016-05-24HU00007142411,0566591.584.990.000
2016-05-23HU00007142411,0577601.586.640.000
2016-05-20HU00007142411,0558161.583.730.000
2016-05-19HU00007142411,0555331.583.300.000
2016-05-18HU00007142411,0554041.583.110.000
2016-05-17HU00007142411,0556181.583.430.000
2016-05-13HU00007142411,0535151.580.280.000
2016-05-12HU00007142411,0536291.590.980.000
2016-05-11HU00007142411,0557251.594.150.000
2016-05-10HU00007142411,0562421.594.930.000
2016-05-09HU00007142411,0568061.595.780.000
2016-05-06HU00007142411,0572691.596.480.000
2016-05-05HU00007142411,0564741.595.280.000
2016-05-04HU00007142411,0550411.593.120.000
2016-05-03HU00007142411,0563191.594.980.000
2016-05-02HU00007142411,0551841.591.600.000
2016-04-29HU00007142411,0543481.590.340.000
2016-04-28HU00007142411,0542031.590.120.000
2016-04-27HU00007142411,0532371.588.660.000
2016-04-26HU00007142411,0540811.589.940.000
2016-04-25HU00007142411,0520251.539.220.000
2016-04-22HU00007142411,0518481.538.960.000
2016-04-21HU00007142411,0518861.540.430.000
2016-04-20HU00007142411,0540671.543.630.000
2016-04-19HU00007142411,0545171.544.290.000
2016-04-18HU00007142411,0543931.544.110.000
2016-04-15HU00007142411,0540261.543.570.000
2016-04-14HU00007142411,0540691.543.630.000
2016-04-13HU00007142411,0543211.559.450.000
2016-04-12HU00007142411,0545501.565.060.000
2016-04-11HU00007142411,0532071.563.070.000
2016-04-08HU00007142411,0543461.564.760.000
2016-04-07HU00007142411,0532771.563.170.000
2016-04-06HU00007142411,0576271.569.630.000
2016-04-05HU00007142411,0587101.571.240.000
2016-04-04HU00007142411,0610391.574.690.000
2016-04-01HU00007142411,0620341.576.170.000
2016-03-31HU00007142411,0597471.570.420.000
2016-03-30HU00007142411,0567891.566.040.000
2016-03-29HU00007142411,0572411.566.710.000
2016-03-25HU00007142411,0599171.568.930.000
2016-03-24HU00007142411,0603061.569.500.000
2016-03-23HU00007142411,0595661.568.410.000
2016-03-22HU00007142411,0588181.567.300.000
2016-03-21HU00007142411,0574151.565.220.000
2016-03-18HU00007142411,0558401.562.890.000
2016-03-17HU00007142411,0530691.558.790.000
2016-03-16HU00007142411,0445861.546.230.000
2016-03-11HU00007142411,0494821.553.480.000
2016-03-10HU00007142411,0484421.551.940.000
2016-03-09HU00007142411,0564981.563.870.000
2016-03-08HU00007142411,0562361.563.480.000
2016-03-07HU00007142411,0561331.563.320.000
2016-03-05HU00007142411,0538641.559.970.000
2016-03-04HU00007142411,0493121.553.230.000
2016-03-03HU00007142411,0452071.547.150.000
2016-03-02HU00007142411,0389251.537.850.000
2016-03-01HU00007142411,0390031.537.970.000
2016-02-29HU00007142411,0308261.525.860.000
2016-02-26HU00007142411,0251481.517.460.000
2016-02-25HU00007142411,0342061.530.870.000
2016-02-24HU00007142411,0391551.538.190.000
2016-02-23HU00007142411,0312601.526.510.000
2016-02-22HU00007142411,0341451.530.780.000
2016-02-19HU00007142411,0301361.524.840.000
2016-02-18HU00007142411,0156611.604.980.000
2016-02-17HU00007142411,0125971.600.140.000
2016-02-16HU00007142411,0058191.589.430.000
2016-02-15HU00007142410,9997391.579.820.000
2016-02-12HU00007142411,0075791.592.210.000
2016-02-11HU00007142411,0045121.587.360.000
2016-02-10HU00007142411,0100591.596.130.000
2016-02-09HU00007142411,0207301.612.990.000
2016-02-08HU00007142411,0237441.617.760.000
2016-02-05HU00007142411,0225731.615.910.000
2016-02-04HU00007142411,0239111.622.370.000
2016-02-03HU00007142411,0311741.640.050.000
2016-02-02HU00007142411,0332091.643.290.000
2016-02-01HU00007142411,0245961.629.590.000
2016-01-29HU00007142411,0248661.630.020.000
2016-01-28HU00007142411,0236101.615.370.000
2016-01-27HU00007142411,0210461.611.320.000
2016-01-26HU00007142411,0246911.617.080.000
2016-01-25HU00007142411,0186281.607.510.000
2016-01-22HU00007142411,0159621.603.300.000
2016-01-21HU00007142411,0215871.612.180.000
2016-01-20HU00007142411,0215751.612.160.000
2016-01-19HU00007142411,0243431.613.370.000
2016-01-18HU00007142411,0301531.622.520.000
2016-01-15HU00007142411,0376471.633.820.000
2016-01-14HU00007142411,0319331.624.820.000
2016-01-13HU00007142411,0323451.625.470.000
2016-01-12HU00007142411,0365021.632.010.000
2016-01-11HU00007142411,0354621.630.380.000
2016-01-08HU00007142411,0373391.633.330.000
2016-01-07HU00007142411,0381221.634.570.000
2016-01-06HU00007142411,0393341.635.800.000
2016-01-05HU00007142411,0402331.636.570.000
2016-01-04HU00007142411,0387671.634.260.000
2015-12-31HU00007142411,0395291.635.460.000
2015-12-30HU00007142411,0389061.634.480.000
2015-12-29HU00007142411,0391941.634.930.000
2015-12-28HU00007142411,0379821.633.030.000
2015-12-23HU00007142411,0387071.629.180.000
2015-12-22HU00007142411,0415721.621.640.000
2015-12-21HU00007142411,0382041.616.390.000
2015-12-18HU00007142411,0357611.612.590.000
2015-12-17HU00007142411,0360931.618.290.000
2015-12-16HU00007142411,0359061.617.990.000
2015-12-15HU00007142411,0415311.636.780.000
2015-12-14HU00007142411,0414391.636.630.000
2015-12-12HU00007142411,0397901.634.090.000
2015-12-11HU00007142411,0393351.633.380.000
2015-12-10HU00007142411,0390021.632.850.000
2015-12-09HU00007142411,0398881.638.700.000
2015-12-08HU00007142411,0409931.640.440.000
2015-12-07HU00007142411,0455461.647.620.000
2015-12-04HU00007142411,0427901.643.270.000
2015-12-03HU00007142411,0421621.642.280.000
2015-12-02HU00007142411,0443931.645.800.000
2015-12-01HU00007142411,0429491.643.520.000
2015-11-30HU00007142411,0439281.645.060.000
2015-11-27HU00007142411,0430831.637.690.000
2015-11-26HU00007142411,0407271.633.990.000
2015-11-25HU00007142411,0418411.635.740.000
2015-11-24HU00007142411,0424251.631.660.000
2015-11-23HU00007142411,0424251.635.300.000
2015-11-20HU00007142411,0435881.637.130.000
2015-11-19HU00007142411,0456941.640.430.000
2015-11-18HU00007142411,0457321.640.490.000
2015-11-17HU00007142411,0469851.642.460.000
2015-11-16HU00007142411,0481401.644.270.000
2015-11-13HU00007142411,0469871.642.460.000
2015-11-12HU00007142411,0470431.642.550.000
2015-11-11HU00007142411,0456861.640.420.000
2015-11-10HU00007142411,0439971.648.430.000
2015-11-09HU00007142411,0424011.645.910.000
2015-11-06HU00007142411,0438901.645.750.000
2015-11-05HU00007142411,0409731.641.150.000
2015-11-04HU00007142411,0387911.635.510.000
2015-11-03HU00007142411,0378781.634.070.000
2015-11-02HU00007142411,0390351.635.900.000
2015-10-30HU00007142411,0393781.636.440.000
2015-10-29HU00007142411,0413231.639.500.000
2015-10-28HU00007142411,0412991.639.460.000
2015-10-27HU00007142411,0397331.636.990.000
2015-10-26HU00007142411,0398121.637.120.000
2015-10-22HU00007142411,0388241.635.560.000
2015-10-21HU00007142411,0374281.633.370.000
2015-10-20HU00007142411,0371881.627.990.000
2015-10-19HU00007142411,0374791.613.470.000
2015-10-16HU00007142411,0394221.616.500.000
2015-10-15HU00007142411,0409551.618.880.000
2015-10-14HU00007142411,0407711.618.590.000
2015-10-13HU00007142411,0415731.619.840.000
2015-10-12HU00007142411,0409301.618.840.000
2015-10-09HU00007142411,0419341.615.410.000
2015-10-08HU00007142411,0432311.617.420.000
2015-10-07HU00007142411,0424101.616.150.000
2015-10-06HU00007142411,0426581.601.820.000
2015-10-05HU00007142411,0436901.603.400.000
2015-10-02HU00007142411,0431091.602.510.000
2015-10-01HU00007142411,0432041.602.660.000
2015-09-30HU00007142411,0429881.602.320.000
2015-09-29HU00007142411,0427351.601.940.000
2015-09-28HU00007142411,0425681.601.680.000
2015-09-25HU00007142411,0478851.605.530.000
2015-09-24HU00007142411,0460601.602.730.000
2015-09-23HU00007142411,0521441.612.060.000
2015-09-22HU00007142411,0492351.607.490.000
2015-09-21HU00007142411,0552341.616.680.000
2015-09-18HU00007142411,0559111.617.720.000
2015-09-17HU00007142411,0537541.614.410.000
2015-09-16HU00007142411,0515751.611.070.000
2015-09-15HU00007142411,0526521.612.720.000
2015-09-14HU00007142411,0524021.612.340.000
2015-09-11HU00007142411,0527371.592.830.000
2015-09-10HU00007142411,0514191.590.840.000
2015-09-09HU00007142411,0468191.583.870.000
2015-09-08HU00007142411,0456271.582.070.000
2015-09-07HU00007142411,0510031.587.200.000
2015-09-04HU00007142411,0474811.581.880.000
2015-09-03HU00007142411,0457471.579.260.000
2015-09-02HU00007142411,0524341.589.360.000
2015-09-01HU00007142411,0533281.590.710.000
2015-08-31HU00007142411,0538061.591.430.000
2015-08-28HU00007142411,0464951.580.390.000
2015-08-27HU00007142411,0442621.577.020.000
2015-08-26HU00007142411,0499581.585.620.000
2015-08-25HU00007142411,0430351.575.160.000
2015-08-24HU00007142411,0398681.570.380.000
2015-08-19HU00007142411,0411331.572.290.000
2015-08-18HU00007142411,0401911.570.870.000
2015-08-17HU00007142411,0426921.574.640.000
2015-08-14HU00007142411,0445961.577.520.000
2015-08-13HU00007142411,0443891.577.210.000
2015-08-12HU00007142411,0431261.575.300.000
2015-08-11HU00007142411,0433071.575.570.000
2015-08-10HU00007142411,0432601.575.500.000
2015-08-08HU00007142411,0435671.575.970.000
2015-08-07HU00007142411,0417561.573.230.000
2015-08-06HU00007142411,0394481.569.750.000
2015-08-05HU00007142411,0380261.567.600.000
2015-08-04HU00007142411,0396291.570.020.000
2015-08-03HU00007142411,0389671.559.030.000
2015-07-31HU00007142411,0402381.551.940.000
2015-07-30HU00007142411,0409221.552.120.000
2015-07-29HU00007142411,0434481.555.880.000
2015-07-28HU00007142411,0421551.553.960.000
2015-07-27HU00007142411,0413311.552.730.000
2015-07-24HU00007142411,0407331.551.840.000
2015-07-23HU00007142411,0428051.554.920.000
2015-07-22HU00007142411,0432021.555.520.000
2015-07-21HU00007142411,0425971.554.610.000
2015-07-20HU00007142411,0396451.550.210.000
2015-07-17HU00007142411,0352771.543.700.000
2015-07-16HU00007142411,0356721.544.290.000
2015-07-15HU00007142411,0341901.542.080.000
2015-07-14HU00007142411,0295321.535.130.000
2015-07-13HU00007142411,0235261.526.180.000
2015-07-10HU00007142411,0198921.520.760.000
2015-07-09HU00007142411,0207921.522.100.000
2015-07-08HU00007142411,0229111.535.490.000
2015-07-07HU00007142411,0267281.541.090.000
2015-07-06HU00007142411,0277881.542.680.000
2015-07-03HU00007142411,0281161.543.170.000
2015-07-02HU00007142411,0253591.539.040.000
2015-07-01HU00007142411,0257221.539.580.000
2015-06-30HU00007142411,0301971.542.290.000
2015-06-29HU00007142411,0289371.540.400.000
2015-06-26HU00007142411,0296821.541.520.000
2015-06-25HU00007142411,0301481.542.220.000
2015-06-24HU00007142411,0278901.544.520.000
2015-06-23HU00007142411,0243321.538.750.000
2015-06-22HU00007142411,0248091.539.470.000
2015-06-19HU00007142411,0253171.540.230.000
2015-06-18HU00007142411,0253981.540.350.000
2015-06-17HU00007142411,0228951.536.590.000
2015-06-16HU00007142411,0264971.542.000.000
2015-06-15HU00007142411,0271551.532.990.000
2015-06-12HU00007142411,0273851.533.340.000
2015-06-11HU00007142411,0271531.532.990.000
2015-06-10HU00007142411,0288641.535.540.000
2015-06-09HU00007142411,0277361.533.860.000
2015-06-08HU00007142411,0286371.535.200.000
2015-06-05HU00007142411,0271781.533.030.000