TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH PB TOP Abszolút Hozamú Származtatott Befektetési Alap | ||||
Évesített hozam: 6,98% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-19 | HU0000714241 | 1,659377 | 6.252.140.000 | |
2024-04-18 | HU0000714241 | 1,659789 | 6.232.790.000 | |
2024-04-17 | HU0000714241 | 1,664137 | 6.210.140.000 | |
2024-04-16 | HU0000714241 | 1,668434 | 6.221.160.000 | |
2024-04-15 | HU0000714241 | 1,663140 | 6.066.300.000 | |
2024-04-12 | HU0000714241 | 1,665892 | 6.054.320.000 | |
2024-04-11 | HU0000714241 | 1,667684 | 6.025.680.000 | |
2024-04-10 | HU0000714241 | 1,667537 | 5.999.980.000 | |
2024-04-09 | HU0000714241 | 1,669669 | 5.947.040.000 | |
2024-04-08 | HU0000714241 | 1,670930 | 5.812.340.000 | |
|
||||
2024-04-08 | HU0000714241 | 1,670926 | 5.812.340.000 | |
2024-04-05 | HU0000714241 | 1,670514 | 5.799.530.000 | |
2024-04-04 | HU0000714241 | 1,671517 | 5.785.300.000 | |
2024-04-03 | HU0000714241 | 1,676531 | 5.780.380.000 | |
2024-04-02 | HU0000714241 | 1,675049 | 5.732.560.000 | |
2024-03-28 | HU0000714241 | 1,674741 | 5.714.290.000 | |
2024-03-27 | HU0000714241 | 1,675059 | 5.704.410.000 | |
2024-03-26 | HU0000714241 | 1,675523 | 5.637.500.000 | |
2024-03-25 | HU0000714241 | 1,670391 | 5.581.150.000 | |
2024-03-22 | HU0000714241 | 1,667253 | 5.563.360.000 | |
2024-03-21 | HU0000714241 | 1,667153 | 5.538.190.000 | |
2024-03-20 | HU0000714241 | 1,663789 | 5.521.940.000 | |
2024-03-19 | HU0000714241 | 1,664817 | 5.484.420.000 | |
2024-03-18 | HU0000714241 | 1,667215 | 5.472.920.000 | |
2024-03-14 | HU0000714241 | 1,666368 | 5.430.330.000 | |
2024-03-13 | HU0000714241 | 1,667314 | 5.415.590.000 | |
2024-03-12 | HU0000714241 | 1,667278 | 5.422.580.000 | |
2024-03-11 | HU0000714241 | 1,663737 | 5.537.490.000 | |
2024-03-08 | HU0000714241 | 1,659545 | 5.496.870.000 | |
2024-03-07 | HU0000714241 | 1,660416 | 5.468.080.000 | |
2024-03-06 | HU0000714241 | 1,655829 | 5.447.010.000 | |
2024-03-05 | HU0000714241 | 1,655041 | 5.387.400.000 | |
2024-03-04 | HU0000714241 | 1,652278 | 5.366.100.000 | |
2024-03-01 | HU0000714241 | 1,651151 | 5.351.750.000 | |
2024-02-29 | HU0000714241 | 1,650076 | 5.255.380.000 | |
2024-02-28 | HU0000714241 | 1,650300 | 5.217.320.000 | |
2024-02-27 | HU0000714241 | 1,649420 | 5.180.920.000 | |
2024-02-26 | HU0000714241 | 1,643411 | 5.156.120.000 | |
2024-02-23 | HU0000714241 | 1,644415 | 5.155.060.000 | |
2024-02-22 | HU0000714241 | 1,645709 | 5.148.080.000 | |
2024-02-21 | HU0000714241 | 1,644494 | 5.130.360.000 | |
2024-02-20 | HU0000714241 | 1,644227 | 5.077.270.000 | |
2024-02-19 | HU0000714241 | 1,645990 | 5.062.720.000 | |
2024-02-16 | HU0000714241 | 1,642363 | 5.031.250.000 | |
2024-02-15 | HU0000714241 | 1,641247 | 5.005.620.000 | |
2024-02-14 | HU0000714241 | 1,642545 | 5.000.990.000 | |
2024-02-13 | HU0000714241 | 1,641925 | 4.958.820.000 | |
2024-02-12 | HU0000714241 | 1,642703 | 4.963.070.000 | |
2024-02-09 | HU0000714241 | 1,643887 | 4.932.730.000 | |
2024-02-08 | HU0000714241 | 1,645063 | 4.904.880.000 | |
2024-02-07 | HU0000714241 | 1,643493 | 4.879.080.000 | |
2024-02-06 | HU0000714241 | 1,649290 | 4.894.530.000 | |
2024-02-05 | HU0000714241 | 1,652908 | 4.894.230.000 | |
2024-02-02 | HU0000714241 | 1,648382 | 4.862.010.000 | |
2024-02-01 | HU0000714241 | 1,640527 | 4.810.470.000 | |
2024-01-31 | HU0000714241 | 1,637718 | 4.776.860.000 | |
2024-01-30 | HU0000714241 | 1,632949 | 4.747.120.000 | |
2024-01-29 | HU0000714241 | 1,627800 | 4.714.070.000 | |
2024-01-26 | HU0000714241 | 1,624923 | 4.744.170.000 | |
2024-01-25 | HU0000714241 | 1,622912 | 4.702.100.000 | |
2024-01-24 | HU0000714241 | 1,624044 | 4.679.920.000 | |
2024-01-23 | HU0000714241 | 1,623441 | 4.666.000.000 | |
2024-01-22 | HU0000714241 | 1,624017 | 4.628.460.000 | |
2024-01-19 | HU0000714241 | 1,630467 | 4.670.880.000 | |
2024-01-18 | HU0000714241 | 1,635575 | 4.482.810.000 | |
2024-01-17 | HU0000714241 | 1,637877 | 4.474.480.000 | |
2024-01-16 | HU0000714241 | 1,636983 | 4.465.980.000 | |
2024-01-15 | HU0000714241 | 1,630475 | 4.433.280.000 | |
2024-01-12 | HU0000714241 | 1,627540 | 4.420.290.000 | |
2024-01-11 | HU0000714241 | 1,625735 | 4.386.890.000 | |
2024-01-10 | HU0000714241 | 1,625823 | 4.375.380.000 | |
2024-01-09 | HU0000714241 | 1,626580 | 4.374.920.000 | |
2024-01-08 | HU0000714241 | 1,626232 | 4.353.210.000 | |
2024-01-05 | HU0000714241 | 1,627604 | 4.344.640.000 | |
2024-01-04 | HU0000714241 | 1,636931 | 4.358.010.000 | |
2024-01-03 | HU0000714241 | 1,642546 | 4.367.990.000 | |
2024-01-02 | HU0000714241 | 1,640992 | 4.321.130.000 | |
2023-12-29 | HU0000714241 | 1,638568 | 4.308.250.000 | |
2023-12-28 | HU0000714241 | 1,635981 | 4.236.840.000 | |
2023-12-27 | HU0000714241 | 1,635058 | 4.216.610.000 | |
2023-12-22 | HU0000714241 | 1,631363 | 4.184.560.000 | |
2023-12-21 | HU0000714241 | 1,628250 | 4.155.710.000 | |
2023-12-20 | HU0000714241 | 1,625937 | 4.102.450.000 | |
2023-12-19 | HU0000714241 | 1,623615 | 4.079.250.000 | |
2023-12-18 | HU0000714241 | 1,618909 | 4.053.470.000 | |
2023-12-15 | HU0000714241 | 1,599280 | 3.989.930.000 | |
2023-12-14 | HU0000714241 | 1,595499 | 3.949.040.000 | |
2023-12-13 | HU0000714241 | 1,591579 | 3.917.910.000 | |
2023-12-12 | HU0000714241 | 1,592552 | 3.907.520.000 | |
2023-12-11 | HU0000714241 | 1,592686 | 3.873.790.000 | |
2023-12-08 | HU0000714241 | 1,590083 | 3.861.680.000 | |
2023-12-07 | HU0000714241 | 1,586321 | 3.838.380.000 | |
2023-12-06 | HU0000714241 | 1,578851 | 3.819.490.000 | |
2023-12-05 | HU0000714241 | 1,571314 | 3.795.820.000 | |
2023-12-04 | HU0000714241 | 1,564929 | 3.776.360.000 | |
2023-12-01 | HU0000714241 | 1,567327 | 3.768.620.000 | |
2023-11-30 | HU0000714241 | 1,558243 | 3.724.970.000 | |
2023-11-29 | HU0000714241 | 1,556998 | 3.719.490.000 | |
2023-11-28 | HU0000714241 | 1,552177 | 3.710.140.000 | |
2023-11-27 | HU0000714241 | 1,552054 | 3.701.420.000 | |
2023-11-24 | HU0000714241 | 1,552656 | 3.680.150.000 | |
2023-11-23 | HU0000714241 | 1,547525 | 3.662.880.000 | |
2023-11-22 | HU0000714241 | 1,539661 | 3.638.770.000 | |
2023-11-21 | HU0000714241 | 1,534925 | 3.613.210.000 | |
2023-11-20 | HU0000714241 | 1,528763 | 3.537.990.000 | |
2023-11-17 | HU0000714241 | 1,528542 | 3.518.880.000 | |
2023-11-16 | HU0000714241 | 1,530127 | 3.508.170.000 | |
2023-11-15 | HU0000714241 | 1,529959 | 3.506.990.000 | |
2023-11-14 | HU0000714241 | 1,533746 | 3.510.520.000 | |
2023-11-13 | HU0000714241 | 1,536710 | 3.481.250.000 | |
2023-11-10 | HU0000714241 | 1,537115 | 3.479.230.000 | |
2023-11-09 | HU0000714241 | 1,536931 | 3.472.310.000 | |
2023-11-08 | HU0000714241 | 1,536318 | 3.470.920.000 | |
2023-11-07 | HU0000714241 | 1,536736 | 3.471.870.000 | |
2023-11-06 | HU0000714241 | 1,525515 | 3.446.390.000 | |
2023-11-03 | HU0000714241 | 1,511553 | 3.412.010.000 | |
2023-11-02 | HU0000714241 | 1,501318 | 3.389.690.000 | |
2023-10-31 | HU0000714241 | 1,499454 | 3.379.970.000 | |
2023-10-30 | HU0000714241 | 1,496647 | 3.370.350.000 | |
2023-10-27 | HU0000714241 | 1,496929 | 3.366.990.000 | |
2023-10-26 | HU0000714241 | 1,500236 | 3.362.380.000 | |
2023-10-25 | HU0000714241 | 1,493868 | 3.341.110.000 | |
2023-10-24 | HU0000714241 | 1,493533 | 3.337.370.000 | |
2023-10-20 | HU0000714241 | 1,497119 | 3.329.670.000 | |
2023-10-19 | HU0000714241 | 1,501403 | 3.329.930.000 | |
2023-10-18 | HU0000714241 | 1,505466 | 3.315.230.000 | |
2023-10-17 | HU0000714241 | 1,506576 | 3.206.760.000 | |
2023-10-16 | HU0000714241 | 1,504480 | 3.200.700.000 | |
2023-10-13 | HU0000714241 | 1,503012 | 3.171.170.000 | |
2023-10-12 | HU0000714241 | 1,492106 | 3.129.510.000 | |
2023-10-11 | HU0000714241 | 1,484831 | 3.104.070.000 | |
2023-10-10 | HU0000714241 | 1,484048 | 3.084.970.000 | |
2023-10-09 | HU0000714241 | 1,485213 | 3.047.050.000 | |
2023-10-06 | HU0000714241 | 1,483121 | 3.040.070.000 | |
2023-10-05 | HU0000714241 | 1,486852 | 3.046.230.000 | |
2023-10-04 | HU0000714241 | 1,492009 | 3.049.060.000 | |
2023-10-03 | HU0000714241 | 1,495690 | 3.056.580.000 | |
2023-09-28 | HU0000714241 | 1,509279 | 3.012.320.000 | |
2023-09-27 | HU0000714241 | 1,513063 | 2.973.450.000 | |
2023-09-26 | HU0000714241 | 1,518447 | 2.941.960.000 | |
2023-09-25 | HU0000714241 | 1,516730 | 2.937.960.000 | |
2023-09-22 | HU0000714241 | 1,523147 | 2.949.790.000 | |
2023-09-21 | HU0000714241 | 1,521293 | 2.866.480.000 | |
2023-09-20 | HU0000714241 | 1,521456 | 2.844.560.000 | |
2023-09-19 | HU0000714241 | 1,521915 | 2.844.820.000 | |
2023-09-18 | HU0000714241 | 1,522408 | 2.818.390.000 | |
2023-09-15 | HU0000714241 | 1,516486 | 2.801.430.000 | |
2023-09-14 | HU0000714241 | 1,515418 | 2.776.030.000 | |
2023-09-13 | HU0000714241 | 1,513576 | 2.763.910.000 | |
2023-09-12 | HU0000714241 | 1,516815 | 2.759.250.000 | |
2023-09-11 | HU0000714241 | 1,512066 | 2.749.620.000 | |
2023-09-08 | HU0000714241 | 1,514208 | 2.733.380.000 | |
2023-09-07 | HU0000714241 | 1,519814 | 2.742.500.000 | |
2023-09-06 | HU0000714241 | 1,525405 | 2.747.600.000 | |
2023-09-05 | HU0000714241 | 1,525449 | 2.741.160.000 | |
2023-09-04 | HU0000714241 | 1,525594 | 2.740.030.000 | |
2023-09-01 | HU0000714241 | 1,525108 | 2.729.650.000 | |
2023-08-31 | HU0000714241 | 1,521301 | 2.710.060.000 | |
2023-08-30 | HU0000714241 | 1,518400 | 2.690.800.000 | |
2023-08-29 | HU0000714241 | 1,516876 | 2.651.140.000 | |
2023-08-28 | HU0000714241 | 1,516934 | 2.642.090.000 | |
2023-08-25 | HU0000714241 | 1,512477 | 2.634.390.000 | |
2023-08-24 | HU0000714241 | 1,504290 | 2.613.230.000 | |
2023-08-23 | HU0000714241 | 1,501947 | 2.524.680.000 | |
2023-08-22 | HU0000714241 | 1,506557 | 2.499.950.000 | |
2023-08-21 | HU0000714241 | 1,505406 | 2.498.040.000 | |
2023-08-18 | HU0000714241 | 1,516203 | 2.505.820.000 | |
2023-08-17 | HU0000714241 | 1,518143 | 2.509.020.000 | |
2023-08-11 | HU0000714241 | 1,463554 | 2.417.290.000 | |
2023-08-11 | HU0000714241 | 1,529486 | 2.526.180.000 | |
2023-08-10 | HU0000714241 | 1,467118 | 2.420.680.000 | |
2023-08-10 | HU0000714241 | 1,528839 | 2.522.520.000 | |
2023-08-09 | HU0000714241 | 1,466391 | 2.394.560.000 | |
2023-08-09 | HU0000714241 | 1,522680 | 2.486.470.000 | |
2023-08-08 | HU0000714241 | 1,470633 | 2.371.800.000 | |
2023-08-08 | HU0000714241 | 1,522110 | 2.454.820.000 | |
2023-08-07 | HU0000714241 | 1,470688 | 2.375.050.000 | |
2023-08-07 | HU0000714241 | 1,512679 | 2.442.860.000 | |
2023-08-04 | HU0000714241 | 1,485192 | 2.379.180.000 | |
2023-08-04 | HU0000714241 | 1,523216 | 2.440.090.000 | |
2023-08-03 | HU0000714241 | 1,500754 | 2.395.470.000 | |
2023-08-03 | HU0000714241 | 1,532032 | 2.445.390.000 | |
2023-08-02 | HU0000714241 | 1,517840 | 2.407.170.000 | |
2023-08-02 | HU0000714241 | 1,539383 | 2.441.330.000 | |
2023-08-01 | HU0000714241 | 1,515559 | 2.403.550.000 | |
2023-07-28 | HU0000714241 | 1,515119 | 2.382.850.000 | |
2023-07-27 | HU0000714241 | 1,514183 | 2.376.380.000 | |
2023-07-26 | HU0000714241 | 1,514048 | 2.367.360.000 | |
2023-07-25 | HU0000714241 | 1,512819 | 2.370.640.000 | |
2023-07-24 | HU0000714241 | 1,510601 | 2.361.840.000 | |
2023-07-21 | HU0000714241 | 1,513545 | 2.359.930.000 | |
2023-07-20 | HU0000714241 | 1,511009 | 2.355.970.000 | |
2023-07-19 | HU0000714241 | 1,507034 | 2.337.580.000 | |
2023-07-18 | HU0000714241 | 1,506011 | 2.332.790.000 | |
2023-07-17 | HU0000714241 | 1,503451 | 2.336.940.000 | |
2023-07-14 | HU0000714241 | 1,494961 | 2.323.740.000 | |
2023-07-13 | HU0000714241 | 1,488495 | 2.317.110.000 | |
2023-07-12 | HU0000714241 | 1,484040 | 2.309.310.000 | |
2023-07-11 | HU0000714241 | 1,483403 | 2.308.320.000 | |
2023-07-10 | HU0000714241 | 1,483372 | 2.308.620.000 | |
2023-07-07 | HU0000714241 | 1,490609 | 2.319.870.000 | |
2023-07-06 | HU0000714241 | 1,489826 | 2.308.650.000 | |
2023-07-05 | HU0000714241 | 1,489236 | 2.308.580.000 | |
2023-07-04 | HU0000714241 | 1,487499 | 2.305.880.000 | |
2023-07-03 | HU0000714241 | 1,485166 | 2.285.810.000 | |
2023-06-30 | HU0000714241 | 1,488861 | 2.289.030.000 | |
2023-06-29 | HU0000714241 | 1,488753 | 2.288.110.000 | |
2023-06-28 | HU0000714241 | 1,487806 | 2.288.380.000 | |
2023-06-27 | HU0000714241 | 1,484424 | 2.280.490.000 | |
2023-06-26 | HU0000714241 | 1,480916 | 2.182.430.000 | |
2023-06-23 | HU0000714241 | 1,477204 | 2.176.150.000 | |
2023-06-22 | HU0000714241 | 1,474787 | 2.168.570.000 | |
2023-06-21 | HU0000714241 | 1,470836 | 2.165.360.000 | |
2023-06-20 | HU0000714241 | 1,471305 | 2.166.060.000 | |
2023-06-19 | HU0000714241 | 1,469827 | 2.167.260.000 | |
2023-06-16 | HU0000714241 | 1,467942 | 2.166.980.000 | |
2023-06-15 | HU0000714241 | 1,464943 | 2.167.430.000 | |
2023-06-14 | HU0000714241 | 1,465350 | 2.168.010.000 | |
2023-06-13 | HU0000714241 | 1,461196 | 2.161.860.000 | |
2023-06-12 | HU0000714241 | 1,460762 | 2.161.220.000 | |
2023-06-09 | HU0000714241 | 1,458918 | 2.161.830.000 | |
2023-06-08 | HU0000714241 | 1,456767 | 2.158.650.000 | |
2023-06-07 | HU0000714241 | 1,454338 | 2.156.300.000 | |
2023-06-06 | HU0000714241 | 1,455425 | 2.171.880.000 | |
2023-06-05 | HU0000714241 | 1,448148 | 2.161.020.000 | |
2023-06-02 | HU0000714241 | 1,447424 | 2.159.940.000 | |
2023-06-02 | HU0000714241 | 1,447415 | 2.159.930.000 | |
2023-06-01 | HU0000714241 | 1,442785 | 2.154.030.000 | |
2023-05-31 | HU0000714241 | 1,436294 | 2.143.800.000 | |
2023-05-30 | HU0000714241 | 1,432176 | 2.132.040.000 | |
2023-05-26 | HU0000714241 | 1,432415 | 2.143.940.000 | |
2023-05-25 | HU0000714241 | 1,431195 | 2.135.380.000 | |
2023-05-24 | HU0000714241 | 1,430957 | 2.135.030.000 | |
2023-05-23 | HU0000714241 | 1,430789 | 2.134.780.000 | |
2023-05-22 | HU0000714241 | 1,428950 | 2.132.040.000 | |
2023-05-19 | HU0000714241 | 1,430378 | 2.134.150.000 | |
2023-05-18 | HU0000714241 | 1,433145 | 2.139.080.000 | |
2023-05-17 | HU0000714241 | 1,436892 | 2.146.240.000 | |
2023-05-16 | HU0000714241 | 1,438555 | 2.156.180.000 | |
2023-05-15 | HU0000714241 | 1,437020 | 2.153.880.000 | |
2023-05-12 | HU0000714241 | 1,437036 | 2.151.800.000 | |
2023-05-11 | HU0000714241 | 1,437659 | 2.154.160.000 | |
2023-05-10 | HU0000714241 | 1,434714 | 2.149.750.000 | |
2023-05-09 | HU0000714241 | 1,433149 | 2.152.350.000 | |
2023-05-08 | HU0000714241 | 1,430639 | 2.148.570.000 | |
2023-05-05 | HU0000714241 | 1,429004 | 2.146.120.000 | |
2023-05-04 | HU0000714241 | 1,423835 | 2.138.350.000 | |
2023-05-03 | HU0000714241 | 1,424282 | 2.139.030.000 | |
2023-05-02 | HU0000714241 | 1,423696 | 2.138.150.000 | |
2023-04-28 | HU0000714241 | 1,422914 | 2.136.970.000 | |
2023-04-27 | HU0000714241 | 1,422559 | 2.136.440.000 | |
2023-04-26 | HU0000714241 | 1,419123 | 2.131.280.000 | |
2023-04-25 | HU0000714241 | 1,417882 | 2.134.350.000 | |
2023-04-24 | HU0000714241 | 1,412365 | 2.126.040.000 | |
2023-04-21 | HU0000714241 | 1,408046 | 2.121.400.000 | |
2023-04-20 | HU0000714241 | 1,411518 | 2.126.630.000 | |
2023-04-19 | HU0000714241 | 1,412184 | 2.147.940.000 | |
2023-04-18 | HU0000714241 | 1,407449 | 2.139.650.000 | |
2023-04-17 | HU0000714241 | 1,409523 | 2.142.730.000 | |
2023-04-14 | HU0000714241 | 1,412180 | 2.147.710.000 | |
2023-04-13 | HU0000714241 | 1,417033 | 2.155.090.000 | |
2023-04-12 | HU0000714241 | 1,417236 | 2.155.400.000 | |
2023-04-11 | HU0000714241 | 1,413886 | 2.150.300.000 | |
2023-04-06 | HU0000714241 | 1,415847 | 2.153.280.000 | |
2023-04-05 | HU0000714241 | 1,406751 | 2.139.500.000 | |
2023-04-04 | HU0000714241 | 1,395835 | 2.122.890.000 | |
2023-04-03 | HU0000714241 | 1,391939 | 2.117.840.000 | |
2023-03-31 | HU0000714241 | 1,397916 | 2.129.150.000 | |
2023-03-30 | HU0000714241 | 1,395328 | 2.125.210.000 | |
2023-03-29 | HU0000714241 | 1,390662 | 2.120.500.000 | |
2023-03-28 | HU0000714241 | 1,389519 | 2.122.900.000 | |
2023-03-27 | HU0000714241 | 1,385176 | 2.116.270.000 | |
2023-03-24 | HU0000714241 | 1,381093 | 2.117.500.000 | |
2023-03-23 | HU0000714241 | 1,384803 | 2.126.100.000 | |
2023-03-22 | HU0000714241 | 1,382546 | 2.122.600.000 | |
2023-03-21 | HU0000714241 | 1,379709 | 2.118.250.000 | |
2023-03-20 | HU0000714241 | 1,378549 | 2.117.430.000 | |
2023-03-17 | HU0000714241 | 1,377283 | 2.117.380.000 | |
2023-03-16 | HU0000714241 | 1,380160 | 2.119.930.000 | |
2023-03-14 | HU0000714241 | 1,379998 | 2.125.200.000 | |
2023-03-13 | HU0000714241 | 1,376782 | 2.122.000.000 | |
2023-03-10 | HU0000714241 | 1,377902 | 2.123.720.000 | |
2023-03-09 | HU0000714241 | 1,378609 | 2.125.530.000 | |
2023-03-08 | HU0000714241 | 1,383890 | 2.135.390.000 | |
2023-03-07 | HU0000714241 | 1,385514 | 2.137.870.000 | |
2023-03-06 | HU0000714241 | 1,377052 | 2.126.260.000 | |
2023-03-03 | HU0000714241 | 1,379758 | 2.136.420.000 | |
2023-03-02 | HU0000714241 | 1,378598 | 2.132.400.000 | |
2023-03-01 | HU0000714241 | 1,380413 | 2.144.210.000 | |
2023-02-28 | HU0000714241 | 1,381526 | 2.146.680.000 | |
2023-02-27 | HU0000714241 | 1,380018 | 2.143.620.000 | |
2023-02-24 | HU0000714241 | 1,378229 | 2.143.130.000 | |
2023-02-23 | HU0000714241 | 1,377924 | 2.145.720.000 | |
2023-02-22 | HU0000714241 | 1,386301 | 2.158.770.000 | |
2023-02-21 | HU0000714241 | 1,385480 | 2.155.460.000 | |
2023-02-20 | HU0000714241 | 1,383726 | 2.155.480.000 | |
2023-02-17 | HU0000714241 | 1,385778 | 2.161.010.000 | |
2023-02-16 | HU0000714241 | 1,384284 | 2.158.680.000 | |
2023-02-15 | HU0000714241 | 1,384318 | 2.158.730.000 | |
2023-02-14 | HU0000714241 | 1,383534 | 2.157.510.000 | |
2023-02-13 | HU0000714241 | 1,387300 | 2.163.410.000 | |
2023-02-10 | HU0000714241 | 1,390270 | 2.168.040.000 | |
2023-02-09 | HU0000714241 | 1,389818 | 2.167.340.000 | |
2023-02-08 | HU0000714241 | 1,388753 | 2.165.680.000 | |
2023-02-07 | HU0000714241 | 1,389347 | 2.170.200.000 | |
2023-02-06 | HU0000714241 | 1,392367 | 2.176.450.000 | |
2023-02-03 | HU0000714241 | 1,385360 | 2.165.500.000 | |
2023-02-02 | HU0000714241 | 1,381021 | 2.158.720.000 | |
2023-02-01 | HU0000714241 | 1,379540 | 2.156.400.000 | |
2023-01-31 | HU0000714241 | 1,386583 | 2.168.880.000 | |
2023-01-30 | HU0000714241 | 1,388954 | 2.175.510.000 | |
2023-01-27 | HU0000714241 | 1,386595 | 2.173.790.000 | |
2023-01-26 | HU0000714241 | 1,391648 | 2.186.140.000 | |
2023-01-25 | HU0000714241 | 1,388005 | 2.193.450.000 | |
2023-01-24 | HU0000714241 | 1,382102 | 2.184.120.000 | |
2023-01-23 | HU0000714241 | 1,382994 | 2.189.520.000 | |
2023-01-20 | HU0000714241 | 1,384709 | 2.192.210.000 | |
2023-01-19 | HU0000714241 | 1,378311 | 2.182.560.000 | |
2023-01-18 | HU0000714241 | 1,381250 | 2.189.760.000 | |
2023-01-17 | HU0000714241 | 1,377928 | 2.185.690.000 | |
2023-01-16 | HU0000714241 | 1,375709 | 2.182.170.000 | |
2023-01-13 | HU0000714241 | 1,376340 | 2.183.170.000 | |
2023-01-12 | HU0000714241 | 1,376403 | 2.183.270.000 | |
2023-01-11 | HU0000714241 | 1,373771 | 2.180.510.000 | |
2023-01-10 | HU0000714241 | 1,372474 | 2.180.910.000 | |
2023-01-09 | HU0000714241 | 1,368896 | 2.175.230.000 | |
2023-01-06 | HU0000714241 | 1,369530 | 2.178.000.000 | |
2023-01-05 | HU0000714241 | 1,364602 | 2.170.160.000 | |
2023-01-04 | HU0000714241 | 1,359267 | 2.161.670.000 | |
2023-01-03 | HU0000714241 | 1,362577 | 2.167.490.000 | |
2023-01-02 | HU0000714241 | 1,361158 | 2.164.320.000 | |
2022-12-30 | HU0000714241 | 1,359497 | 2.161.680.000 | |
2022-12-29 | HU0000714241 | 1,358555 | 2.163.070.000 | |
2022-12-28 | HU0000714241 | 1,369199 | 2.184.520.000 | |
2022-12-27 | HU0000714241 | 1,370510 | 2.186.010.000 | |
2022-12-23 | HU0000714241 | 1,373163 | 2.190.680.000 | |
2022-12-22 | HU0000714241 | 1,372623 | 2.190.710.000 | |
2022-12-21 | HU0000714241 | 1,371177 | 2.189.370.000 | |
2022-12-20 | HU0000714241 | 1,368535 | 2.184.880.000 | |
2022-12-19 | HU0000714241 | 1,368019 | 2.184.350.000 | |
2022-12-16 | HU0000714241 | 1,369245 | 2.192.360.000 | |
2022-12-15 | HU0000714241 | 1,367240 | 2.189.150.000 | |
2022-12-14 | HU0000714241 | 1,363175 | 2.182.640.000 | |
2022-12-13 | HU0000714241 | 1,365081 | 2.185.700.000 | |
2022-12-12 | HU0000714241 | 1,358588 | 2.175.570.000 | |
2022-12-09 | HU0000714241 | 1,357919 | 2.174.490.000 | |
2022-12-08 | HU0000714241 | 1,358208 | 2.174.960.000 | |
2022-12-07 | HU0000714241 | 1,355719 | 2.171.940.000 | |
2022-12-06 | HU0000714241 | 1,354822 | 2.169.930.000 | |
2022-12-05 | HU0000714241 | 1,354848 | 2.171.060.000 | |
2022-12-02 | HU0000714241 | 1,372485 | 2.199.320.000 | |
2022-12-01 | HU0000714241 | 1,367658 | 2.191.590.000 | |
2022-11-30 | HU0000714241 | 1,364409 | 2.186.380.000 | |
2022-11-29 | HU0000714241 | 1,365377 | 2.187.930.000 | |
2022-11-28 | HU0000714241 | 1,358174 | 2.176.390.000 | |
2022-11-25 | HU0000714241 | 1,355256 | 2.173.680.000 | |
2022-11-24 | HU0000714241 | 1,355689 | 2.184.100.000 | |
2022-11-23 | HU0000714241 | 1,351600 | 2.177.510.000 | |
2022-11-22 | HU0000714241 | 1,353411 | 2.183.170.000 | |
2022-11-21 | HU0000714241 | 1,354635 | 2.194.520.000 | |
2022-11-18 | HU0000714241 | 1,358138 | 2.206.810.000 | |
2022-11-17 | HU0000714241 | 1,358315 | 2.207.650.000 | |
2022-11-16 | HU0000714241 | 1,361134 | 2.212.230.000 | |
2022-11-15 | HU0000714241 | 1,363409 | 2.215.930.000 | |
2022-11-14 | HU0000714241 | 1,348399 | 2.191.530.000 | |
2022-11-11 | HU0000714241 | 1,338740 | 2.175.830.000 | |
2022-11-10 | HU0000714241 | 1,337679 | 2.174.110.000 | |
2022-11-09 | HU0000714241 | 1,333083 | 2.169.650.000 | |
2022-11-08 | HU0000714241 | 1,320832 | 2.149.420.000 | |
2022-11-07 | HU0000714241 | 1,314057 | 2.138.400.000 | |
2022-11-04 | HU0000714241 | 1,321030 | 2.149.740.000 | |
2022-11-03 | HU0000714241 | 1,323363 | 2.165.600.000 | |
2022-11-02 | HU0000714241 | 1,321834 | 2.166.230.000 | |
2022-10-28 | HU0000714241 | 1,322058 | 2.166.600.000 | |
2022-10-27 | HU0000714241 | 1,322163 | 2.164.670.000 | |
2022-10-26 | HU0000714241 | 1,309996 | 2.158.540.000 | |
2022-10-25 | HU0000714241 | 1,309557 | 2.171.360.000 | |
2022-10-24 | HU0000714241 | 1,305846 | 2.164.630.000 | |
2022-10-21 | HU0000714241 | 1,295804 | 2.148.960.000 | |
2022-10-20 | HU0000714241 | 1,301588 | 2.167.390.000 | |
2022-10-19 | HU0000714241 | 1,297839 | 2.161.150.000 | |
2022-10-18 | HU0000714241 | 1,295230 | 2.156.810.000 | |
2022-10-17 | HU0000714241 | 1,300534 | 2.185.210.000 | |
2022-10-14 | HU0000714241 | 1,300221 | 2.184.690.000 | |
2022-10-13 | HU0000714241 | 1,299465 | 2.183.420.000 | |
2022-10-12 | HU0000714241 | 1,302173 | 2.187.970.000 | |
2022-10-11 | HU0000714241 | 1,308278 | 2.234.470.000 | |
2022-10-10 | HU0000714241 | 1,307910 | 2.233.840.000 | |
2022-10-07 | HU0000714241 | 1,307935 | 2.233.340.000 | |
2022-10-06 | HU0000714241 | 1,315074 | 2.246.680.000 | |
2022-10-05 | HU0000714241 | 1,304794 | 2.229.120.000 | |
2022-10-04 | HU0000714241 | 1,297693 | 2.216.980.000 | |
2022-10-03 | HU0000714241 | 1,292825 | 2.210.430.000 | |
2022-09-30 | HU0000714241 | 1,301836 | 2.236.870.000 | |
2022-09-29 | HU0000714241 | 1,307067 | 2.245.860.000 | |
2022-09-28 | HU0000714241 | 1,316368 | 2.261.840.000 | |
2022-09-27 | HU0000714241 | 1,322342 | 2.272.110.000 | |
2022-09-23 | HU0000714241 | 1,331389 | 2.288.040.000 | |
2022-09-22 | HU0000714241 | 1,338300 | 2.299.920.000 | |
2022-09-21 | HU0000714241 | 1,336702 | 2.297.140.000 | |
2022-09-20 | HU0000714241 | 1,327565 | 2.281.980.000 | |
2022-09-19 | HU0000714241 | 1,330212 | 2.296.580.000 | |
2022-09-16 | HU0000714241 | 1,336860 | 2.310.020.000 | |
2022-09-15 | HU0000714241 | 1,347116 | 2.331.360.000 | |
2022-09-14 | HU0000714241 | 1,345376 | 2.345.430.000 | |
2022-09-13 | HU0000714241 | 1,340094 | 2.336.220.000 | |
2022-09-12 | HU0000714241 | 1,335758 | 2.328.670.000 | |
2022-09-09 | HU0000714241 | 1,331037 | 2.323.480.000 | |
2022-09-08 | HU0000714241 | 1,326969 | 2.316.380.000 | |
2022-09-07 | HU0000714241 | 1,331523 | 2.324.080.000 | |
2022-09-06 | HU0000714241 | 1,342331 | 2.343.880.000 | |
2022-09-05 | HU0000714241 | 1,336518 | 2.333.730.000 | |
2022-09-02 | HU0000714241 | 1,339717 | 2.339.330.000 | |
2022-09-01 | HU0000714241 | 1,342253 | 2.346.700.000 | |
2022-08-31 | HU0000714241 | 1,337302 | 2.338.550.000 | |
2022-08-30 | HU0000714241 | 1,347137 | 2.360.680.000 | |
2022-08-29 | HU0000714241 | 1,345174 | 2.355.620.000 | |
2022-08-26 | HU0000714241 | 1,332703 | 2.333.770.000 | |
2022-08-25 | HU0000714241 | 1,328014 | 2.325.560.000 | |
2022-08-24 | HU0000714241 | 1,341831 | 2.346.270.000 | |
2022-08-23 | HU0000714241 | 1,340919 | 2.344.670.000 | |
2022-08-22 | HU0000714241 | 1,360963 | 2.379.720.000 | |
2022-08-19 | HU0000714241 | 1,351005 | 2.363.490.000 | |
2022-08-18 | HU0000714241 | 1,354274 | 2.371.540.000 | |
2022-08-17 | HU0000714241 | 1,362605 | 2.384.690.000 | |
2022-08-16 | HU0000714241 | 1,379990 | 2.415.120.000 | |
2022-08-15 | HU0000714241 | 1,374467 | 2.405.450.000 | |
2022-08-12 | HU0000714241 | 1,370142 | 2.398.690.000 | |
2022-08-11 | HU0000714241 | 1,372410 | 2.402.660.000 | |
2022-08-10 | HU0000714241 | 1,378568 | 2.414.720.000 | |
2022-08-09 | HU0000714241 | 1,375816 | 2.409.130.000 | |
2022-08-08 | HU0000714241 | 1,369372 | 2.377.980.000 | |
2022-08-05 | HU0000714241 | 1,371188 | 2.381.120.000 | |
2022-08-04 | HU0000714241 | 1,365983 | 2.374.050.000 | |
2022-08-03 | HU0000714241 | 1,362483 | 2.376.230.000 | |
2022-08-02 | HU0000714241 | 1,355708 | 2.352.650.000 | |
2022-08-01 | HU0000714241 | 1,366183 | 2.376.770.000 | |
2022-07-29 | HU0000714241 | 1,364928 | 2.373.230.000 | |
2022-07-28 | HU0000714241 | 1,362900 | 2.369.710.000 | |
2022-07-27 | HU0000714241 | 1,365899 | 2.380.430.000 | |
2022-07-26 | HU0000714241 | 1,360227 | 2.370.540.000 | |
2022-07-25 | HU0000714241 | 1,357420 | 2.364.870.000 | |
2022-07-22 | HU0000714241 | 1,353878 | 2.355.690.000 | |
2022-07-21 | HU0000714241 | 1,342205 | 2.332.960.000 | |
2022-07-20 | HU0000714241 | 1,318943 | 2.292.440.000 | |
2022-07-19 | HU0000714241 | 1,297360 | 2.253.280.000 | |
2022-07-18 | HU0000714241 | 1,286922 | 2.234.270.000 | |
2022-07-15 | HU0000714241 | 1,277249 | 2.223.010.000 | |
2022-07-14 | HU0000714241 | 1,262427 | 2.197.220.000 | |
2022-07-13 | HU0000714241 | 1,275675 | 2.219.320.000 | |
2022-07-12 | HU0000714241 | 1,285862 | 2.234.940.000 | |
2022-07-11 | HU0000714241 | 1,277372 | 2.220.180.000 | |
2022-07-08 | HU0000714241 | 1,288198 | 2.240.510.000 | |
2022-07-07 | HU0000714241 | 1,282577 | 2.238.230.000 | |
2022-07-06 | HU0000714241 | 1,285939 | 2.246.310.000 | |
2022-07-05 | HU0000714241 | 1,290161 | 2.253.930.000 | |
2022-07-04 | HU0000714241 | 1,286767 | 2.248.000.000 | |
2022-07-01 | HU0000714241 | 1,293688 | 2.260.090.000 | |
2022-06-30 | HU0000714241 | 1,296925 | 2.267.040.000 | |
2022-06-29 | HU0000714241 | 1,297528 | 2.268.090.000 | |
2022-06-28 | HU0000714241 | 1,298746 | 2.281.710.000 | |
2022-06-27 | HU0000714241 | 1,294375 | 2.274.030.000 | |
2022-06-24 | HU0000714241 | 1,304095 | 2.296.780.000 | |
2022-06-23 | HU0000714241 | 1,294666 | 2.291.750.000 | |
2022-06-22 | HU0000714241 | 1,282061 | 2.269.430.000 | |
2022-06-21 | HU0000714241 | 1,275543 | 2.257.860.000 | |
2022-06-20 | HU0000714241 | 1,261899 | 2.233.710.000 | |
2022-06-17 | HU0000714241 | 1,265967 | 2.241.320.000 | |
2022-06-16 | HU0000714241 | 1,266438 | 2.242.150.000 | |
2022-06-15 | HU0000714241 | 1,266774 | 2.243.840.000 | |
2022-06-14 | HU0000714241 | 1,274335 | 2.257.230.000 | |
2022-06-13 | HU0000714241 | 1,286993 | 2.280.650.000 | |
2022-06-10 | HU0000714241 | 1,297507 | 2.299.280.000 | |
2022-06-09 | HU0000714241 | 1,297923 | 2.300.020.000 | |
2022-06-08 | HU0000714241 | 1,304455 | 2.314.280.000 | |
2022-06-07 | HU0000714241 | 1,299900 | 2.316.210.000 | |
2022-06-03 | HU0000714241 | 1,295615 | 2.309.210.000 | |
2022-06-02 | HU0000714241 | 1,294289 | 2.309.100.000 | |
2022-06-01 | HU0000714241 | 1,291810 | 2.298.310.000 | |
2022-05-31 | HU0000714241 | 1,293956 | 2.302.130.000 | |
2022-05-27 | HU0000714241 | 1,295836 | 2.301.480.000 | |
2022-05-26 | HU0000714241 | 1,304801 | 2.324.710.000 | |
2022-05-25 | HU0000714241 | 1,320020 | 2.352.070.000 | |
2022-05-24 | HU0000714241 | 1,291720 | 2.301.140.000 | |
2022-05-23 | HU0000714241 | 1,284564 | 2.290.040.000 | |
2022-05-20 | HU0000714241 | 1,284629 | 2.290.120.000 | |
2022-05-19 | HU0000714241 | 1,257888 | 2.242.450.000 | |
2022-05-18 | HU0000714241 | 1,246870 | 2.228.990.000 | |
2022-05-17 | HU0000714241 | 1,249271 | 2.233.280.000 | |
2022-05-16 | HU0000714241 | 1,243210 | 2.222.450.000 | |
2022-05-13 | HU0000714241 | 1,262726 | 2.257.340.000 | |
2022-05-12 | HU0000714241 | 1,268922 | 2.268.410.000 | |
2022-05-11 | HU0000714241 | 1,264928 | 2.261.770.000 | |
2022-05-10 | HU0000714241 | 1,282432 | 2.293.060.000 | |
2022-05-09 | HU0000714241 | 1,281334 | 2.296.110.000 | |
2022-05-06 | HU0000714241 | 1,290814 | 2.313.080.000 | |
2022-05-05 | HU0000714241 | 1,288157 | 2.309.430.000 | |
2022-05-04 | HU0000714241 | 1,291450 | 2.315.330.000 | |
2022-05-03 | HU0000714241 | 1,275344 | 2.288.250.000 | |
2022-05-02 | HU0000714241 | 1,267472 | 2.274.130.000 | |
2022-04-29 | HU0000714241 | 1,256388 | 2.256.950.000 | |
2022-04-28 | HU0000714241 | 1,258085 | 2.259.990.000 | |
2022-04-27 | HU0000714241 | 1,272014 | 2.287.800.000 | |
2022-04-26 | HU0000714241 | 1,285256 | 2.311.610.000 | |
2022-04-25 | HU0000714241 | 1,292122 | 2.323.930.000 | |
2022-04-22 | HU0000714241 | 1,295868 | 2.330.660.000 | |
2022-04-21 | HU0000714241 | 1,300153 | 2.338.370.000 | |
2022-04-20 | HU0000714241 | 1,297653 | 2.330.340.000 | |
2022-04-19 | HU0000714241 | 1,284921 | 2.304.990.000 | |
2022-04-14 | HU0000714241 | 1,286990 | 2.308.700.000 | |
2022-04-13 | HU0000714241 | 1,286726 | 2.308.230.000 | |
2022-04-12 | HU0000714241 | 1,288304 | 2.311.060.000 | |
2022-04-11 | HU0000714241 | 1,282693 | 2.300.990.000 | |
2022-04-08 | HU0000714241 | 1,288591 | 2.321.370.000 | |
2022-04-07 | HU0000714241 | 1,299072 | 2.340.240.000 | |
2022-04-06 | HU0000714241 | 1,308610 | 2.355.200.000 | |
2022-04-05 | HU0000714241 | 1,307758 | 2.349.530.000 | |
2022-04-04 | HU0000714241 | 1,310295 | 2.354.090.000 | |
2022-04-01 | HU0000714241 | 1,324535 | 2.379.680.000 | |
2022-03-31 | HU0000714241 | 1,320717 | 2.372.820.000 | |
2022-03-30 | HU0000714241 | 1,311342 | 2.350.990.000 | |
2022-03-29 | HU0000714241 | 1,315756 | 2.358.400.000 | |
2022-03-28 | HU0000714241 | 1,314199 | 2.355.610.000 | |
2022-03-25 | HU0000714241 | 1,314544 | 2.356.220.000 | |
2022-03-24 | HU0000714241 | 1,312182 | 2.348.750.000 | |
2022-03-23 | HU0000714241 | 1,315496 | 2.354.650.000 | |
2022-03-22 | HU0000714241 | 1,315996 | 2.353.880.000 | |
2022-03-21 | HU0000714241 | 1,315778 | 2.353.490.000 | |
2022-03-18 | HU0000714241 | 1,302992 | 2.332.510.000 | |
2022-03-17 | HU0000714241 | 1,296188 | 2.322.880.000 | |
2022-03-16 | HU0000714241 | 1,300122 | 2.349.590.000 | |
2022-03-11 | HU0000714241 | 1,300009 | 2.348.170.000 | |
2022-03-10 | HU0000714241 | 1,276735 | 2.306.130.000 | |
2022-03-09 | HU0000714241 | 1,236414 | 2.240.970.000 | |
2022-03-08 | HU0000714241 | 1,271781 | 2.312.180.000 | |
2022-03-07 | HU0000714241 | 1,320316 | 2.400.380.000 | |
2022-03-04 | HU0000714241 | 1,302519 | 2.361.920.000 | |
2022-03-03 | HU0000714241 | 1,281275 | 2.325.830.000 | |
2022-03-02 | HU0000714241 | 1,293945 | 2.348.830.000 | |
2022-03-01 | HU0000714241 | 1,311098 | 2.379.970.000 | |
2022-02-28 | HU0000714241 | 1,318093 | 2.392.670.000 | |
2022-02-25 | HU0000714241 | 1,360077 | 2.468.870.000 | |
2022-02-24 | HU0000714241 | 1,358779 | 2.466.510.000 | |
2022-02-23 | HU0000714241 | 1,355171 | 2.459.960.000 | |
2022-02-22 | HU0000714241 | 1,373404 | 2.493.010.000 | |
2022-02-21 | HU0000714241 | 1,376639 | 2.495.220.000 | |
2022-02-18 | HU0000714241 | 1,381579 | 2.507.210.000 | |
2022-02-17 | HU0000714241 | 1,379383 | 2.503.220.000 | |
2022-02-16 | HU0000714241 | 1,361727 | 2.471.180.000 | |
2022-02-15 | HU0000714241 | 1,382026 | 2.506.340.000 | |
2022-02-14 | HU0000714241 | 1,398114 | 2.535.360.000 | |
2022-02-11 | HU0000714241 | 1,400597 | 2.539.870.000 | |
2022-02-10 | HU0000714241 | 1,393790 | 2.529.730.000 | |
2022-02-09 | HU0000714241 | 1,373928 | 2.492.440.000 | |
2022-02-08 | HU0000714241 | 1,383687 | 2.503.620.000 | |
2022-02-07 | HU0000714241 | 1,378148 | 2.490.600.000 | |
2022-02-04 | HU0000714241 | 1,388850 | 2.499.970.000 | |
2022-02-03 | HU0000714241 | 1,393866 | 2.508.870.000 | |
2022-02-02 | HU0000714241 | 1,384477 | 2.493.480.000 | |
2022-02-01 | HU0000714241 | 1,353009 | 2.436.800.000 | |
2022-01-31 | HU0000714241 | 1,350614 | 2.432.490.000 | |
2022-01-28 | HU0000714241 | 1,342005 | 2.418.160.000 | |
2022-01-27 | HU0000714241 | 1,331870 | 2.397.290.000 | |
2022-01-26 | HU0000714241 | 1,344365 | 2.418.790.000 | |
2022-01-25 | HU0000714241 | 1,363996 | 2.458.820.000 | |
2022-01-24 | HU0000714241 | 1,385610 | 2.497.870.000 | |
2022-01-21 | HU0000714241 | 1,399358 | 2.528.060.000 | |
2022-01-20 | HU0000714241 | 1,393397 | 2.523.560.000 | |
2022-01-19 | HU0000714241 | 1,427180 | 2.584.740.000 | |
2022-01-18 | HU0000714241 | 1,418866 | 2.573.360.000 | |
2022-01-17 | HU0000714241 | 1,425634 | 2.585.640.000 | |
2022-01-14 | HU0000714241 | 1,437790 | 2.607.690.000 | |
2022-01-13 | HU0000714241 | 1,422424 | 2.578.290.000 | |
2022-01-12 | HU0000714241 | 1,395942 | 2.530.290.000 | |
2022-01-11 | HU0000714241 | 1,388328 | 2.512.470.000 | |
2022-01-10 | HU0000714241 | 1,382467 | 2.504.860.000 | |
2022-01-07 | HU0000714241 | 1,385444 | 2.510.510.000 | |
2022-01-06 | HU0000714241 | 1,385163 | 2.510.000.000 | |
2022-01-05 | HU0000714241 | 1,383956 | 2.507.560.000 | |
2022-01-04 | HU0000714241 | 1,368583 | 2.479.710.000 | |
2022-01-03 | HU0000714241 | 1,369940 | 2.482.170.000 | |
2021-12-31 | HU0000714241 | 1,355470 | 2.455.950.000 | |
2021-12-30 | HU0000714241 | 1,354421 | 2.454.050.000 | |
2021-12-29 | HU0000714241 | 1,352842 | 2.447.160.000 | |
2021-12-28 | HU0000714241 | 1,356088 | 2.448.990.000 | |
2021-12-27 | HU0000714241 | 1,340914 | 2.431.400.000 | |
2021-12-23 | HU0000714241 | 1,366776 | 2.475.860.000 | |
2021-12-22 | HU0000714241 | 1,359955 | 2.463.510.000 | |
2021-12-21 | HU0000714241 | 1,366566 | 2.474.960.000 | |
2021-12-20 | HU0000714241 | 1,360002 | 2.457.020.000 | |
2021-12-17 | HU0000714241 | 1,359406 | 2.452.090.000 | |
2021-12-16 | HU0000714241 | 1,360186 | 2.448.550.000 | |
2021-12-15 | HU0000714241 | 1,373598 | 2.472.690.000 | |
2021-12-14 | HU0000714241 | 1,382658 | 2.497.760.000 | |
2021-12-13 | HU0000714241 | 1,386094 | 2.502.580.000 | |
2021-12-10 | HU0000714241 | 1,390380 | 2.509.310.000 | |
2021-12-09 | HU0000714241 | 1,391341 | 2.515.760.000 | |
2021-12-08 | HU0000714241 | 1,383072 | 2.501.880.000 | |
2021-12-07 | HU0000714241 | 1,381862 | 2.488.550.000 | |
2021-12-06 | HU0000714241 | 1,396312 | 2.515.070.000 | |
2021-12-03 | HU0000714241 | 1,404621 | 2.530.040.000 | |
2021-12-02 | HU0000714241 | 1,409875 | 2.538.750.000 | |
2021-12-01 | HU0000714241 | 1,418714 | 2.553.660.000 | |
2021-11-30 | HU0000714241 | 1,404078 | 2.526.320.000 | |
2021-11-29 | HU0000714241 | 1,405692 | 2.526.000.000 | |
2021-11-26 | HU0000714241 | 1,406409 | 2.519.700.000 | |
2021-11-25 | HU0000714241 | 1,391552 | 2.492.930.000 | |
2021-11-24 | HU0000714241 | 1,383552 | 2.447.770.000 | |
2021-11-23 | HU0000714241 | 1,390988 | 2.460.920.000 | |
2021-11-22 | HU0000714241 | 1,394736 | 2.464.900.000 | |
2021-11-19 | HU0000714241 | 1,389793 | 2.456.130.000 | |
2021-11-18 | HU0000714241 | 1,400805 | 2.473.890.000 | |
2021-11-17 | HU0000714241 | 1,396823 | 2.464.650.000 | |
2021-11-16 | HU0000714241 | 1,398444 | 2.454.460.000 | |
2021-11-15 | HU0000714241 | 1,402264 | 2.461.160.000 | |
2021-11-12 | HU0000714241 | 1,404272 | 2.464.690.000 | |
2021-11-11 | HU0000714241 | 1,409008 | 2.454.210.000 | |
2021-11-10 | HU0000714241 | 1,416038 | 2.464.260.000 | |
2021-11-09 | HU0000714241 | 1,418675 | 2.463.420.000 | |
2021-11-08 | HU0000714241 | 1,445121 | 2.509.090.000 | |
2021-11-05 | HU0000714241 | 1,446343 | 2.508.440.000 | |
2021-11-04 | HU0000714241 | 1,438556 | 2.489.650.000 | |
2021-11-03 | HU0000714241 | 1,427739 | 2.462.410.000 | |
2021-11-02 | HU0000714241 | 1,424403 | 2.451.380.000 | |
2021-10-29 | HU0000714241 | 1,423005 | 2.442.250.000 | |
2021-10-28 | HU0000714241 | 1,433622 | 2.452.490.000 | |
2021-10-27 | HU0000714241 | 1,438180 | 2.457.310.000 | |
2021-10-26 | HU0000714241 | 1,434216 | 2.446.500.000 | |
2021-10-25 | HU0000714241 | 1,438520 | 2.447.480.000 | |
2021-10-22 | HU0000714241 | 1,424513 | 2.422.340.000 | |
2021-10-21 | HU0000714241 | 1,421073 | 2.418.940.000 | |
2021-10-20 | HU0000714241 | 1,418987 | 2.415.380.000 | |
2021-10-19 | HU0000714241 | 1,414123 | 2.408.440.000 | |
2021-10-18 | HU0000714241 | 1,418290 | 2.415.290.000 | |
2021-10-15 | HU0000714241 | 1,413313 | 2.402.080.000 | |
2021-10-14 | HU0000714241 | 1,406416 | 2.390.350.000 | |
2021-10-13 | HU0000714241 | 1,407543 | 2.392.270.000 | |
2021-10-12 | HU0000714241 | 1,406843 | 2.391.080.000 | |
2021-10-11 | HU0000714241 | 1,407018 | 2.391.380.000 | |
2021-10-08 | HU0000714241 | 1,384432 | 2.343.180.000 | |
2021-10-07 | HU0000714241 | 1,396381 | 2.362.340.000 | |
2021-10-06 | HU0000714241 | 1,395534 | 2.350.960.000 | |
2021-10-05 | HU0000714241 | 1,403603 | 2.364.560.000 | |
2021-10-04 | HU0000714241 | 1,404243 | 2.370.530.000 | |
2021-10-01 | HU0000714241 | 1,401184 | 2.365.360.000 | |
2021-09-30 | HU0000714241 | 1,398558 | 2.360.960.000 | |
2021-09-29 | HU0000714241 | 1,416589 | 2.389.070.000 | |
2021-09-28 | HU0000714241 | 1,425325 | 2.403.800.000 | |
2021-09-24 | HU0000714241 | 1,427651 | 2.408.700.000 | |
2021-09-23 | HU0000714241 | 1,419777 | 2.395.420.000 | |
2021-09-22 | HU0000714241 | 1,418342 | 2.392.470.000 | |
2021-09-21 | HU0000714241 | 1,444395 | 2.425.680.000 | |
2021-09-20 | HU0000714241 | 1,447342 | 2.429.430.000 | |
2021-09-17 | HU0000714241 | 1,440066 | 2.416.610.000 | |
2021-09-16 | HU0000714241 | 1,432117 | 2.400.700.000 | |
2021-09-15 | HU0000714241 | 1,438680 | 2.431.370.000 | |
2021-09-14 | HU0000714241 | 1,444749 | 2.427.460.000 | |
2021-09-13 | HU0000714241 | 1,453107 | 2.436.610.000 | |
2021-09-10 | HU0000714241 | 1,439133 | 2.405.000.000 | |
2021-09-09 | HU0000714241 | 1,449251 | 2.421.120.000 | |
2021-09-08 | HU0000714241 | 1,445647 | 2.415.100.000 | |
2021-09-07 | HU0000714241 | 1,437278 | 2.397.580.000 | |
2021-09-06 | HU0000714241 | 1,429261 | 2.382.240.000 | |
2021-09-03 | HU0000714241 | 1,436103 | 2.392.870.000 | |
2021-09-02 | HU0000714241 | 1,433767 | 2.383.470.000 | |
2021-09-01 | HU0000714241 | 1,432766 | 2.377.800.000 | |
2021-08-31 | HU0000714241 | 1,429720 | 2.371.970.000 | |
2021-08-30 | HU0000714241 | 1,427385 | 2.368.100.000 | |
2021-08-27 | HU0000714241 | 1,443964 | 2.394.390.000 | |
2021-08-26 | HU0000714241 | 1,447999 | 2.399.300.000 | |
2021-08-25 | HU0000714241 | 1,458440 | 2.419.700.000 | |
2021-08-24 | HU0000714241 | 1,437641 | 2.388.980.000 | |
2021-08-23 | HU0000714241 | 1,448944 | 2.406.730.000 | |
2021-08-19 | HU0000714241 | 1,442444 | 2.385.720.000 | |
2021-08-18 | HU0000714241 | 1,412310 | 2.335.880.000 | |
2021-08-17 | HU0000714241 | 1,427990 | 2.361.760.000 | |
2021-08-16 | HU0000714241 | 1,426381 | 2.359.100.000 | |
2021-08-13 | HU0000714241 | 1,415785 | 2.342.240.000 | |
2021-08-12 | HU0000714241 | 1,435234 | 2.371.650.000 | |
2021-08-11 | HU0000714241 | 1,452539 | 2.400.170.000 | |
2021-08-10 | HU0000714241 | 1,430093 | 2.358.100.000 | |
2021-08-09 | HU0000714241 | 1,435168 | 2.366.470.000 | |
2021-08-06 | HU0000714241 | 1,430317 | 2.354.940.000 | |
2021-08-05 | HU0000714241 | 1,405138 | 2.314.950.000 | |
2021-08-04 | HU0000714241 | 1,390536 | 2.290.840.000 | |
2021-08-03 | HU0000714241 | 1,382674 | 2.278.910.000 | |
2021-08-02 | HU0000714241 | 1,375269 | 2.266.700.000 | |
2021-07-30 | HU0000714241 | 1,363180 | 2.247.780.000 | |
2021-07-29 | HU0000714241 | 1,354051 | 2.228.510.000 | |
2021-07-28 | HU0000714241 | 1,359879 | 2.238.100.000 | |
2021-07-27 | HU0000714241 | 1,360956 | 2.240.140.000 | |
2021-07-26 | HU0000714241 | 1,364151 | 2.241.370.000 | |
2021-07-23 | HU0000714241 | 1,358019 | 2.231.190.000 | |
2021-07-22 | HU0000714241 | 1,346447 | 2.208.150.000 | |
2021-07-21 | HU0000714241 | 1,338225 | 2.196.960.000 | |
2021-07-20 | HU0000714241 | 1,341288 | 2.198.980.000 | |
2021-07-19 | HU0000714241 | 1,334727 | 2.172.920.000 | |
2021-07-16 | HU0000714241 | 1,330417 | 2.165.910.000 | |
2021-07-15 | HU0000714241 | 1,336627 | 2.176.020.000 | |
2021-07-14 | HU0000714241 | 1,342881 | 2.186.200.000 | |
2021-07-13 | HU0000714241 | 1,346243 | 2.195.040.000 | |
2021-07-12 | HU0000714241 | 1,334136 | 2.175.300.000 | |
2021-07-09 | HU0000714241 | 1,329688 | 2.168.050.000 | |
2021-07-08 | HU0000714241 | 1,332050 | 2.169.900.000 | |
2021-07-07 | HU0000714241 | 1,333366 | 2.167.010.000 | |
2021-07-06 | HU0000714241 | 1,335054 | 2.169.760.000 | |
2021-07-05 | HU0000714241 | 1,337266 | 2.178.570.000 | |
2021-07-02 | HU0000714241 | 1,332947 | 2.203.190.000 | |
2021-07-01 | HU0000714241 | 1,338632 | 2.212.580.000 | |
2021-06-30 | HU0000714241 | 1,344480 | 2.222.250.000 | |
2021-06-29 | HU0000714241 | 1,346110 | 2.219.860.000 | |
2021-06-28 | HU0000714241 | 1,349525 | 2.225.090.000 | |
2021-06-25 | HU0000714241 | 1,347671 | 2.222.020.000 | |
2021-06-24 | HU0000714241 | 1,349059 | 2.222.890.000 | |
2021-06-23 | HU0000714241 | 1,346184 | 2.218.150.000 | |
2021-06-22 | HU0000714241 | 1,343025 | 2.212.950.000 | |
2021-06-21 | HU0000714241 | 1,345629 | 2.216.580.000 | |
2021-06-18 | HU0000714241 | 1,337861 | 2.203.790.000 | |
2021-06-17 | HU0000714241 | 1,354259 | 2.230.800.000 | |
2021-06-16 | HU0000714241 | 1,349926 | 2.223.240.000 | |
2021-06-15 | HU0000714241 | 1,351387 | 2.225.390.000 | |
2021-06-14 | HU0000714241 | 1,341604 | 2.209.280.000 | |
2021-06-11 | HU0000714241 | 1,337745 | 2.202.930.000 | |
2021-06-10 | HU0000714241 | 1,341711 | 2.209.460.000 | |
2021-06-09 | HU0000714241 | 1,342642 | 2.210.940.000 | |
2021-06-08 | HU0000714241 | 1,338603 | 2.204.290.000 | |
2021-06-07 | HU0000714241 | 1,318370 | 2.170.920.000 | |
2021-06-04 | HU0000714241 | 1,316493 | 2.167.850.000 | |
2021-06-03 | HU0000714241 | 1,309031 | 2.155.570.000 | |
2021-06-02 | HU0000714241 | 1,306711 | 2.154.270.000 | |
2021-06-01 | HU0000714241 | 1,303828 | 2.149.520.000 | |
2021-05-31 | HU0000714241 | 1,299302 | 2.146.540.000 | |
2021-05-28 | HU0000714241 | 1,300250 | 2.168.260.000 | |
2021-05-27 | HU0000714241 | 1,298746 | 2.163.750.000 | |
2021-05-26 | HU0000714241 | 1,307780 | 2.178.810.000 | |
2021-05-25 | HU0000714241 | 1,304515 | 2.154.260.000 | |
2021-05-21 | HU0000714241 | 1,292564 | 2.134.490.000 | |
2021-05-20 | HU0000714241 | 1,299994 | 2.149.630.000 | |
2021-05-19 | HU0000714241 | 1,304546 | 2.157.160.000 | |
2021-05-18 | HU0000714241 | 1,293549 | 2.136.800.000 | |
2021-05-17 | HU0000714241 | 1,279190 | 2.113.080.000 | |
2021-05-14 | HU0000714241 | 1,277972 | 2.109.080.000 | |
2021-05-13 | HU0000714241 | 1,286184 | 2.122.640.000 | |
2021-05-12 | HU0000714241 | 1,293590 | 2.135.080.000 | |
2021-05-11 | HU0000714241 | 1,290658 | 2.130.250.000 | |
2021-05-10 | HU0000714241 | 1,286115 | 2.122.740.000 | |
2021-05-07 | HU0000714241 | 1,281219 | 2.119.890.000 | |
2021-05-06 | HU0000714241 | 1,288893 | 2.132.590.000 | |
2021-05-05 | HU0000714241 | 1,300157 | 2.151.230.000 | |
2021-05-04 | HU0000714241 | 1,295218 | 2.141.070.000 | |
2021-05-03 | HU0000714241 | 1,296475 | 2.142.420.000 | |
2021-04-30 | HU0000714241 | 1,292547 | 2.146.530.000 | |
2021-04-29 | HU0000714241 | 1,290823 | 2.143.670.000 | |
2021-04-28 | HU0000714241 | 1,290690 | 2.145.930.000 | |
2021-04-27 | HU0000714241 | 1,285077 | 2.136.720.000 | |
2021-04-26 | HU0000714241 | 1,285407 | 2.138.330.000 | |
2021-04-23 | HU0000714241 | 1,280397 | 2.130.000.000 | |
2021-04-22 | HU0000714241 | 1,259469 | 2.094.510.000 | |
2021-04-21 | HU0000714241 | 1,262635 | 2.099.540.000 | |
2021-04-20 | HU0000714241 | 1,269917 | 2.111.160.000 | |
2021-04-19 | HU0000714241 | 1,269667 | 2.108.340.000 | |
2021-04-16 | HU0000714241 | 1,264751 | 2.100.170.000 | |
2021-04-15 | HU0000714241 | 1,275401 | 2.117.100.000 | |
2021-04-14 | HU0000714241 | 1,272569 | 2.112.400.000 | |
2021-04-13 | HU0000714241 | 1,283657 | 2.128.590.000 | |
2021-04-12 | HU0000714241 | 1,280882 | 2.123.990.000 | |
2021-04-09 | HU0000714241 | 1,279225 | 2.121.250.000 | |
2021-04-08 | HU0000714241 | 1,282576 | 2.126.800.000 | |
2021-04-07 | HU0000714241 | 1,283362 | 2.128.110.000 | |
2021-04-06 | HU0000714241 | 1,275887 | 2.115.460.000 | |
2021-04-01 | HU0000714241 | 1,273085 | 2.110.820.000 | |
2021-03-31 | HU0000714241 | 1,258634 | 2.087.410.000 | |
2021-03-30 | HU0000714241 | 1,258765 | 2.087.630.000 | |
2021-03-29 | HU0000714241 | 1,256872 | 2.080.740.000 | |
2021-03-26 | HU0000714241 | 1,257055 | 2.081.040.000 | |
2021-03-25 | HU0000714241 | 1,266711 | 2.090.660.000 | |
2021-03-24 | HU0000714241 | 1,271853 | 2.099.140.000 | |
2021-03-23 | HU0000714241 | 1,274297 | 2.102.040.000 | |
2021-03-22 | HU0000714241 | 1,265395 | 2.087.350.000 | |
2021-03-19 | HU0000714241 | 1,266539 | 2.089.240.000 | |
2021-03-18 | HU0000714241 | 1,266173 | 2.088.640.000 | |
2021-03-17 | HU0000714241 | 1,251764 | 2.064.870.000 | |
2021-03-16 | HU0000714241 | 1,243111 | 2.049.590.000 | |
2021-03-12 | HU0000714241 | 1,235098 | 2.034.560.000 | |
2021-03-11 | HU0000714241 | 1,237621 | 2.036.140.000 | |
2021-03-10 | HU0000714241 | 1,221099 | 2.008.820.000 | |
2021-03-09 | HU0000714241 | 1,226084 | 2.015.990.000 | |
2021-03-08 | HU0000714241 | 1,227858 | 2.018.900.000 | |
2021-03-05 | HU0000714241 | 1,241607 | 2.040.350.000 | |
2021-03-04 | HU0000714241 | 1,260633 | 2.079.630.000 | |
2021-03-03 | HU0000714241 | 1,265276 | 2.087.280.000 | |
2021-03-02 | HU0000714241 | 1,257693 | 2.079.410.000 | |
2021-03-01 | HU0000714241 | 1,259573 | 2.082.520.000 | |
2021-02-26 | HU0000714241 | 1,258898 | 2.079.990.000 | |
2021-02-25 | HU0000714241 | 1,259176 | 2.079.460.000 | |
2021-02-24 | HU0000714241 | 1,266609 | 2.106.110.000 | |
2021-02-23 | HU0000714241 | 1,270580 | 2.117.090.000 | |
2021-02-22 | HU0000714241 | 1,269386 | 2.127.820.000 | |
2021-02-21 | HU0000714241 | 1,376639 | 2.495.220.000 | |
2021-02-19 | HU0000714241 | 1,276921 | 2.140.350.000 | |
2021-02-18 | HU0000714241 | 1,281524 | 2.148.760.000 | |
2021-02-17 | HU0000714241 | 1,261417 | 2.115.040.000 | |
2021-02-16 | HU0000714241 | 1,260719 | 2.116.210.000 | |
2021-02-15 | HU0000714241 | 1,264940 | 2.123.290.000 | |
2021-02-12 | HU0000714241 | 1,261499 | 2.117.520.000 | |
2021-02-11 | HU0000714241 | 1,263695 | 2.122.570.000 | |
2021-02-10 | HU0000714241 | 1,262601 | 2.120.960.000 | |
2021-02-09 | HU0000714241 | 1,253708 | 2.118.600.000 | |
2021-02-08 | HU0000714241 | 1,253497 | 2.115.230.000 | |
2021-02-05 | HU0000714241 | 1,247879 | 2.136.240.000 | |
2021-02-04 | HU0000714241 | 1,235212 | 2.114.550.000 | |
2021-02-03 | HU0000714241 | 1,235665 | 2.115.330.000 | |
2021-02-02 | HU0000714241 | 1,235641 | 2.118.030.000 | |
2021-02-01 | HU0000714241 | 1,227888 | 2.106.180.000 | |
2021-01-29 | HU0000714241 | 1,222969 | 2.097.740.000 | |
2021-01-28 | HU0000714241 | 1,228185 | 2.109.870.000 | |
2021-01-27 | HU0000714241 | 1,220155 | 2.096.070.000 | |
2021-01-26 | HU0000714241 | 1,216012 | 2.090.020.000 | |
2021-01-25 | HU0000714241 | 1,216300 | 2.090.510.000 | |
2021-01-22 | HU0000714241 | 1,207701 | 2.077.730.000 | |
2021-01-21 | HU0000714241 | 1,206185 | 2.077.220.000 | |
2021-01-20 | HU0000714241 | 1,205133 | 2.084.310.000 | |
2021-01-19 | HU0000714241 | 1,203245 | 2.081.730.000 | |
2021-01-18 | HU0000714241 | 1,205988 | 2.086.480.000 | |
2021-01-15 | HU0000714241 | 1,198141 | 2.076.630.000 | |
2021-01-14 | HU0000714241 | 1,188148 | 2.072.400.000 | |
2021-01-13 | HU0000714241 | 1,188375 | 2.079.390.000 | |
2021-01-12 | HU0000714241 | 1,187635 | 2.080.190.000 | |
2021-01-11 | HU0000714241 | 1,183873 | 2.073.600.000 | |
2021-01-08 | HU0000714241 | 1,179120 | 2.060.770.000 | |
2021-01-07 | HU0000714241 | 1,179863 | 2.062.050.000 | |
2021-01-06 | HU0000714241 | 1,179174 | 2.063.950.000 | |
2021-01-05 | HU0000714241 | 1,180284 | 2.073.160.000 | |
2021-01-04 | HU0000714241 | 1,180407 | 2.073.370.000 | |
2020-12-31 | HU0000714241 | 1,180035 | 2.072.720.000 | |
2020-12-30 | HU0000714241 | 1,178578 | 2.070.160.000 | |
2020-12-29 | HU0000714241 | 1,176203 | 2.075.770.000 | |
2020-12-28 | HU0000714241 | 1,175730 | 2.074.140.000 | |
2020-12-23 | HU0000714241 | 1,172911 | 2.072.440.000 | |
2020-12-22 | HU0000714241 | 1,180971 | 2.094.290.000 | |
2020-12-21 | HU0000714241 | 1,187876 | 2.126.410.000 | |
2020-12-18 | HU0000714241 | 1,186302 | 2.124.730.000 | |
2020-12-17 | HU0000714241 | 1,185169 | 2.136.080.000 | |
2020-12-16 | HU0000714241 | 1,183605 | 2.144.730.000 | |
2020-12-15 | HU0000714241 | 1,181854 | 2.187.830.000 | |
2020-12-14 | HU0000714241 | 1,180661 | 2.192.270.000 | |
2020-12-11 | HU0000714241 | 1,183142 | 2.261.680.000 | |
2020-12-10 | HU0000714241 | 1,178484 | 2.254.190.000 | |
2020-12-09 | HU0000714241 | 1,173364 | 2.245.420.000 | |
2020-12-08 | HU0000714241 | 1,169835 | 2.239.620.000 | |
2020-12-07 | HU0000714241 | 1,160098 | 2.220.940.000 | |
2020-12-04 | HU0000714241 | 1,161196 | 2.223.040.000 | |
2020-12-03 | HU0000714241 | 1,157107 | 2.215.210.000 | |
2020-12-02 | HU0000714241 | 1,149014 | 2.199.720.000 | |
2020-12-01 | HU0000714241 | 1,152820 | 2.207.010.000 | |
2020-11-30 | HU0000714241 | 1,147015 | 2.197.890.000 | |
2020-11-27 | HU0000714241 | 1,141691 | 2.199.480.000 | |
2020-11-26 | HU0000714241 | 1,141862 | 2.199.810.000 | |
2020-11-25 | HU0000714241 | 1,137735 | 2.191.860.000 | |
2020-11-24 | HU0000714241 | 1,137437 | 2.192.310.000 | |
2020-11-23 | HU0000714241 | 1,135188 | 2.189.480.000 | |
2020-11-20 | HU0000714241 | 1,135299 | 2.189.690.000 | |
2020-11-19 | HU0000714241 | 1,124958 | 2.171.860.000 | |
2020-11-18 | HU0000714241 | 1,130512 | 2.184.550.000 | |
2020-11-17 | HU0000714241 | 1,120700 | 2.169.120.000 | |
2020-11-16 | HU0000714241 | 1,123721 | 2.174.970.000 | |
2020-11-13 | HU0000714241 | 1,127758 | 2.183.300.000 | |
2020-11-12 | HU0000714241 | 1,117515 | 2.167.190.000 | |
2020-11-11 | HU0000714241 | 1,120348 | 2.171.170.000 | |
2020-11-10 | HU0000714241 | 1,105218 | 2.141.850.000 | |
2020-11-09 | HU0000714241 | 1,103784 | 2.139.070.000 | |
2020-11-06 | HU0000714241 | 1,097854 | 2.127.530.000 | |
2020-11-05 | HU0000714241 | 1,085364 | 2.103.320.000 | |
2020-11-04 | HU0000714241 | 1,076425 | 2.086.000.000 | |
2020-11-03 | HU0000714241 | 1,071040 | 2.075.560.000 | |
2020-11-02 | HU0000714241 | 1,070572 | 2.075.820.000 | |
2020-10-30 | HU0000714241 | 1,071869 | 2.078.340.000 | |
2020-10-29 | HU0000714241 | 1,084811 | 2.103.430.000 | |
2020-10-28 | HU0000714241 | 1,086065 | 2.105.840.000 | |
2020-10-27 | HU0000714241 | 1,093417 | 2.121.850.000 | |
2020-10-26 | HU0000714241 | 1,095465 | 2.130.580.000 | |
2020-10-22 | HU0000714241 | 1,095184 | 2.142.100.000 | |
2020-10-21 | HU0000714241 | 1,089679 | 2.131.330.000 | |
2020-10-20 | HU0000714241 | 1,085271 | 2.122.710.000 | |
2020-10-19 | HU0000714241 | 1,086204 | 2.132.510.000 | |
2020-10-16 | HU0000714241 | 1,092583 | 2.145.030.000 | |
2020-10-15 | HU0000714241 | 1,095067 | 2.149.900.000 | |
2020-10-14 | HU0000714241 | 1,094126 | 2.149.020.000 | |
2020-10-13 | HU0000714241 | 1,094454 | 2.149.660.000 | |
2020-10-12 | HU0000714241 | 1,090316 | 2.142.440.000 | |
2020-10-09 | HU0000714241 | 1,086264 | 2.134.480.000 | |
2020-10-08 | HU0000714241 | 1,084060 | 2.135.010.000 | |
2020-10-07 | HU0000714241 | 1,083758 | 2.134.420.000 | |
2020-10-06 | HU0000714241 | 1,082205 | 2.131.360.000 | |
2020-10-05 | HU0000714241 | 1,082663 | 2.132.260.000 | |
2020-10-02 | HU0000714241 | 1,073879 | 2.114.960.000 | |
2020-10-01 | HU0000714241 | 1,070964 | 2.112.010.000 | |
2020-09-30 | HU0000714241 | 1,077447 | 2.124.800.000 | |
2020-09-29 | HU0000714241 | 1,069530 | 2.109.180.000 | |
2020-09-28 | HU0000714241 | 1,067360 | 2.106.210.000 | |
2020-09-25 | HU0000714241 | 1,067116 | 2.105.730.000 | |
2020-09-24 | HU0000714241 | 1,068103 | 2.107.680.000 | |
2020-09-23 | HU0000714241 | 1,066320 | 2.104.160.000 | |
2020-09-22 | HU0000714241 | 1,082336 | 2.145.200.000 | |
2020-09-21 | HU0000714241 | 1,087460 | 2.159.170.000 | |
2020-09-18 | HU0000714241 | 1,091473 | 2.168.670.000 | |
2020-09-17 | HU0000714241 | 1,094929 | 2.175.540.000 | |
2020-09-16 | HU0000714241 | 1,099532 | 2.184.680.000 | |
2020-09-15 | HU0000714241 | 1,092721 | 2.172.770.000 | |
2020-09-14 | HU0000714241 | 1,093436 | 2.184.130.000 | |
2020-09-11 | HU0000714241 | 1,098394 | 2.194.990.000 | |
2020-09-10 | HU0000714241 | 1,094199 | 2.186.610.000 | |
2020-09-09 | HU0000714241 | 1,097268 | 2.193.960.000 | |
2020-09-08 | HU0000714241 | 1,097040 | 2.199.110.000 | |
2020-09-07 | HU0000714241 | 1,097969 | 2.200.970.000 | |
2020-09-04 | HU0000714241 | 1,099163 | 2.203.370.000 | |
2020-09-03 | HU0000714241 | 1,098109 | 2.203.400.000 | |
2020-09-02 | HU0000714241 | 1,100151 | 2.207.500.000 | |
2020-09-01 | HU0000714241 | 1,098255 | 2.203.690.000 | |
2020-08-31 | HU0000714241 | 1,102365 | 2.213.390.000 | |
2020-08-28 | HU0000714241 | 1,108898 | 2.226.510.000 | |
2020-08-27 | HU0000714241 | 1,103551 | 2.215.770.000 | |
2020-08-26 | HU0000714241 | 1,107100 | 2.222.900.000 | |
2020-08-25 | HU0000714241 | 1,108208 | 2.225.120.000 | |
2020-08-24 | HU0000714241 | 1,112172 | 2.233.080.000 | |
2020-08-19 | HU0000714241 | 1,110491 | 2.229.710.000 | |
2020-08-18 | HU0000714241 | 1,110020 | 2.250.650.000 | |
2020-08-17 | HU0000714241 | 1,109874 | 2.250.360.000 | |
2020-08-14 | HU0000714241 | 1,111304 | 2.253.260.000 | |
2020-08-13 | HU0000714241 | 1,104695 | 2.239.860.000 | |
2020-08-12 | HU0000714241 | 1,103527 | 2.237.490.000 | |
2020-08-11 | HU0000714241 | 1,101222 | 2.232.810.000 | |
2020-08-10 | HU0000714241 | 1,101148 | 2.253.360.000 | |
2020-08-07 | HU0000714241 | 1,099261 | 2.249.500.000 | |
2020-08-06 | HU0000714241 | 1,094384 | 2.239.520.000 | |
2020-08-05 | HU0000714241 | 1,090551 | 2.232.990.000 | |
2020-08-04 | HU0000714241 | 1,090663 | 2.248.960.000 | |
2020-08-03 | HU0000714241 | 1,089711 | 2.257.890.000 | |
2020-07-31 | HU0000714241 | 1,093043 | 2.265.240.000 | |
2020-07-30 | HU0000714241 | 1,092505 | 2.264.120.000 | |
2020-07-29 | HU0000714241 | 1,094315 | 2.267.870.000 | |
2020-07-28 | HU0000714241 | 1,098507 | 2.276.560.000 | |
2020-07-27 | HU0000714241 | 1,101839 | 2.284.500.000 | |
2020-07-24 | HU0000714241 | 1,105099 | 2.291.280.000 | |
2020-07-23 | HU0000714241 | 1,105388 | 2.291.880.000 | |
2020-07-22 | HU0000714241 | 1,103508 | 2.287.980.000 | |
2020-07-21 | HU0000714241 | 1,100747 | 2.282.260.000 | |
2020-07-20 | HU0000714241 | 1,100214 | 2.284.410.000 | |
2020-07-17 | HU0000714241 | 1,101745 | 2.290.880.000 | |
2020-07-16 | HU0000714241 | 1,097095 | 2.281.220.000 | |
2020-07-15 | HU0000714241 | 1,100275 | 2.288.300.000 | |
2020-07-14 | HU0000714241 | 1,103224 | 2.294.440.000 | |
2020-07-13 | HU0000714241 | 1,104060 | 2.313.450.000 | |
2020-07-10 | HU0000714241 | 1,104025 | 2.313.430.000 | |
2020-07-09 | HU0000714241 | 1,107317 | 2.320.330.000 | |
2020-07-08 | HU0000714241 | 1,114890 | 2.336.190.000 | |
2020-07-07 | HU0000714241 | 1,112209 | 2.352.300.000 | |
2020-07-06 | HU0000714241 | 1,116071 | 2.360.470.000 | |
2020-07-03 | HU0000714241 | 1,106515 | 2.340.250.000 | |
2020-07-02 | HU0000714241 | 1,106117 | 2.339.380.000 | |
2020-07-01 | HU0000714241 | 1,107540 | 2.342.390.000 | |
2020-06-30 | HU0000714241 | 1,107093 | 2.341.450.000 | |
2020-06-29 | HU0000714241 | 1,114059 | 2.356.180.000 | |
2020-06-26 | HU0000714241 | 1,116261 | 2.360.840.000 | |
2020-06-25 | HU0000714241 | 1,122636 | 2.374.320.000 | |
2020-06-24 | HU0000714241 | 1,120150 | 2.369.060.000 | |
2020-06-23 | HU0000714241 | 1,120717 | 2.370.260.000 | |
2020-06-22 | HU0000714241 | 1,121957 | 2.374.150.000 | |
2020-06-19 | HU0000714241 | 1,131834 | 2.394.060.000 | |
2020-06-18 | HU0000714241 | 1,132179 | 2.394.800.000 | |
2020-06-17 | HU0000714241 | 1,120407 | 2.369.890.000 | |
2020-06-16 | HU0000714241 | 1,120641 | 2.370.390.000 | |
2020-06-15 | HU0000714241 | 1,121100 | 2.371.360.000 | |
2020-06-12 | HU0000714241 | 1,131464 | 2.393.280.000 | |
2020-06-11 | HU0000714241 | 1,136928 | 2.404.840.000 | |
2020-06-10 | HU0000714241 | 1,136755 | 2.404.430.000 | |
2020-06-09 | HU0000714241 | 1,133468 | 2.397.480.000 | |
2020-06-08 | HU0000714241 | 1,127576 | 2.386.640.000 | |
2020-06-05 | HU0000714241 | 1,126464 | 2.384.290.000 | |
2020-06-04 | HU0000714241 | 1,119234 | 2.368.980.000 | |
2020-06-03 | HU0000714241 | 1,119176 | 2.368.860.000 | |
2020-06-02 | HU0000714241 | 1,122916 | 2.377.520.000 | |
2020-05-29 | HU0000714241 | 1,123917 | 2.379.630.000 | |
2020-05-28 | HU0000714241 | 1,119996 | 2.371.330.000 | |
2020-05-27 | HU0000714241 | 1,113723 | 2.358.050.000 | |
2020-05-26 | HU0000714241 | 1,112096 | 2.354.610.000 | |
2020-05-25 | HU0000714241 | 1,114338 | 2.370.090.000 | |
2020-05-22 | HU0000714241 | 1,114613 | 2.370.240.000 | |
2020-05-21 | HU0000714241 | 1,113289 | 2.367.430.000 | |
2020-05-20 | HU0000714241 | 1,111927 | 2.365.410.000 | |
2020-05-19 | HU0000714241 | 1,108486 | 2.358.090.000 | |
2020-05-18 | HU0000714241 | 1,110437 | 2.362.240.000 | |
2020-05-15 | HU0000714241 | 1,113262 | 2.368.250.000 | |
2020-05-14 | HU0000714241 | 1,117122 | 2.381.390.000 | |
2020-05-13 | HU0000714241 | 1,117042 | 2.381.220.000 | |
2020-05-12 | HU0000714241 | 1,115769 | 2.387.720.000 | |
2020-05-11 | HU0000714241 | 1,113998 | 2.383.930.000 | |
2020-05-08 | HU0000714241 | 1,114277 | 2.389.600.000 | |
2020-05-07 | HU0000714241 | 1,113834 | 2.388.650.000 | |
2020-05-06 | HU0000714241 | 1,114015 | 2.389.020.000 | |
2020-05-05 | HU0000714241 | 1,111381 | 2.383.370.000 | |
2020-05-04 | HU0000714241 | 1,110418 | 2.381.300.000 | |
2020-04-30 | HU0000714241 | 1,102887 | 2.365.150.000 | |
2020-04-29 | HU0000714241 | 1,097688 | 2.354.000.000 | |
2020-04-28 | HU0000714241 | 1,095861 | 2.350.090.000 | |
2020-04-27 | HU0000714241 | 1,095093 | 2.348.440.000 | |
2020-04-24 | HU0000714241 | 1,093442 | 2.344.900.000 | |
2020-04-23 | HU0000714241 | 1,091111 | 2.339.900.000 | |
2020-04-22 | HU0000714241 | 1,097300 | 2.353.170.000 | |
2020-04-21 | HU0000714241 | 1,101259 | 2.361.660.000 | |
2020-04-20 | HU0000714241 | 1,095133 | 2.348.520.000 | |
2020-04-17 | HU0000714241 | 1,096374 | 2.351.190.000 | |
2020-04-16 | HU0000714241 | 1,103851 | 2.371.050.000 | |
2020-04-15 | HU0000714241 | 1,096203 | 2.354.630.000 | |
2020-04-14 | HU0000714241 | 1,092722 | 2.348.090.000 | |
2020-04-09 | HU0000714241 | 1,092448 | 2.353.410.000 | |
2020-04-08 | HU0000714241 | 1,092358 | 2.353.320.000 | |
2020-04-07 | HU0000714241 | 1,091147 | 2.350.710.000 | |
2020-04-06 | HU0000714241 | 1,091039 | 2.350.480.000 | |
2020-04-03 | HU0000714241 | 1,090427 | 2.344.150.000 | |
2020-04-02 | HU0000714241 | 1,097832 | 2.360.070.000 | |
2020-04-01 | HU0000714241 | 1,088886 | 2.340.840.000 | |
2020-03-31 | HU0000714241 | 1,089161 | 2.341.440.000 | |
2020-03-30 | HU0000714241 | 1,096492 | 2.357.200.000 | |
2020-03-27 | HU0000714241 | 1,096434 | 2.357.070.000 | |
2020-03-26 | HU0000714241 | 1,095524 | 2.372.110.000 | |
2020-03-25 | HU0000714241 | 1,090981 | 2.362.270.000 | |
2020-03-24 | HU0000714241 | 1,094101 | 2.369.030.000 | |
2020-03-23 | HU0000714241 | 1,079338 | 2.337.060.000 | |
2020-03-20 | HU0000714241 | 1,082135 | 2.344.730.000 | |
2020-03-19 | HU0000714241 | 1,091710 | 2.366.490.000 | |
2020-03-18 | HU0000714241 | 1,103265 | 2.406.640.000 | |
2020-03-17 | HU0000714241 | 1,117207 | 2.463.160.000 | |
2020-03-16 | HU0000714241 | 1,105767 | 2.447.070.000 | |
2020-03-13 | HU0000714241 | 1,122888 | 2.493.060.000 | |
2020-03-12 | HU0000714241 | 1,133055 | 2.518.860.000 | |
2020-03-11 | HU0000714241 | 1,131044 | 2.514.650.000 | |
2020-03-10 | HU0000714241 | 1,148747 | 2.555.990.000 | |
2020-03-09 | HU0000714241 | 1,155540 | 2.576.320.000 | |
2020-03-06 | HU0000714241 | 1,155545 | 2.579.830.000 | |
2020-03-05 | HU0000714241 | 1,153700 | 2.579.720.000 | |
2020-03-04 | HU0000714241 | 1,142607 | 2.562.350.000 | |
2020-03-03 | HU0000714241 | 1,128963 | 2.531.750.000 | |
2020-02-27 | HU0000714241 | 1,153572 | 2.616.760.000 | |
2020-02-26 | HU0000714241 | 1,161957 | 2.646.020.000 | |
2020-02-25 | HU0000714241 | 1,171831 | 2.678.680.000 | |
2020-02-24 | HU0000714241 | 1,172342 | 2.698.740.000 | |
2020-02-21 | HU0000714241 | 1,173890 | 2.712.930.000 | |
2020-02-20 | HU0000714241 | 1,171905 | 2.708.340.000 | |
2020-02-19 | HU0000714241 | 1,171223 | 2.706.770.000 | |
2020-02-18 | HU0000714241 | 1,169753 | 2.706.070.000 | |
2020-02-17 | HU0000714241 | 1,169493 | 2.705.470.000 | |
2020-02-14 | HU0000714241 | 1,171548 | 2.710.220.000 | |
2020-02-13 | HU0000714241 | 1,170439 | 2.719.350.000 | |
2020-02-12 | HU0000714241 | 1,169933 | 2.721.880.000 | |
2020-02-11 | HU0000714241 | 1,169792 | 2.720.680.000 | |
2020-02-11 | HU0000714241 | 1,169795 | 2.720.690.000 | |
2020-02-10 | HU0000714241 | 1,168411 | 2.719.770.000 | |
2020-02-07 | HU0000714241 | 1,167469 | 2.718.610.000 | |
2020-02-06 | HU0000714241 | 1,166188 | 2.715.630.000 | |
2020-02-05 | HU0000714241 | 1,162176 | 2.839.140.000 | |
2020-02-04 | HU0000714241 | 1,159271 | 2.837.240.000 | |
2020-02-03 | HU0000714241 | 1,161628 | 2.852.500.000 | |
2020-01-31 | HU0000714241 | 1,163575 | 2.866.440.000 | |
2020-01-30 | HU0000714241 | 1,164127 | 2.890.570.000 | |
2020-01-29 | HU0000714241 | 1,164229 | 2.939.540.000 | |
2020-01-28 | HU0000714241 | 1,169484 | 2.983.380.000 | |
2020-01-27 | HU0000714241 | 1,169514 | 3.000.530.000 | |
2020-01-24 | HU0000714241 | 1,168964 | 3.036.890.000 | |
2020-01-23 | HU0000714241 | 1,166823 | 3.038.690.000 | |
2020-01-22 | HU0000714241 | 1,168994 | 3.053.260.000 | |
2020-01-21 | HU0000714241 | 1,168267 | 3.062.720.000 | |
2020-01-20 | HU0000714241 | 1,166775 | 3.075.830.000 | |
2020-01-17 | HU0000714241 | 1,165453 | 3.076.080.000 | |
2020-01-16 | HU0000714241 | 1,165556 | 3.078.380.000 | |
2020-01-15 | HU0000714241 | 1,166469 | 3.094.360.000 | |
2020-01-14 | HU0000714241 | 1,164661 | 3.092.940.000 | |
2020-01-13 | HU0000714241 | 1,164272 | 3.091.910.000 | |
2020-01-10 | HU0000714241 | 1,161945 | 3.094.460.000 | |
2020-01-09 | HU0000714241 | 1,161703 | 3.093.820.000 | |
2020-01-08 | HU0000714241 | 1,163054 | 3.098.560.000 | |
2020-01-07 | HU0000714241 | 1,167368 | 3.110.050.000 | |
2020-01-06 | HU0000714241 | 1,168116 | 3.111.910.000 | |
2020-01-03 | HU0000714241 | 1,165547 | 3.110.130.000 | |
2020-01-02 | HU0000714241 | 1,165390 | 3.113.270.000 | |
2019-12-31 | HU0000714241 | 1,164255 | 3.133.300.000 | |
2019-12-30 | HU0000714241 | 1,162935 | 3.131.450.000 | |
2019-12-23 | HU0000714241 | 1,163464 | 3.142.100.000 | |
2019-12-20 | HU0000714241 | 1,162556 | 3.160.760.000 | |
2019-12-19 | HU0000714241 | 1,160223 | 3.154.420.000 | |
2019-12-18 | HU0000714241 | 1,161586 | 3.181.770.000 | |
2019-12-17 | HU0000714241 | 1,161588 | 3.190.020.000 | |
2019-12-16 | HU0000714241 | 1,159952 | 3.198.010.000 | |
2019-12-13 | HU0000714241 | 1,158736 | 3.198.180.000 | |
2019-12-12 | HU0000714241 | 1,158244 | 3.198.930.000 | |
2019-12-11 | HU0000714241 | 1,159139 | 3.202.460.000 | |
2019-12-10 | HU0000714241 | 1,158420 | 3.206.500.000 | |
2019-12-09 | HU0000714241 | 1,157708 | 3.220.490.000 | |
2019-12-06 | HU0000714241 | 1,157612 | 3.220.220.000 | |
2019-12-05 | HU0000714241 | 1,155802 | 3.220.020.000 | |
2019-12-04 | HU0000714241 | 1,157230 | 3.223.350.000 | |
2019-12-03 | HU0000714241 | 1,159221 | 3.259.680.000 | |
2019-12-02 | HU0000714241 | 1,159475 | 3.278.600.000 | |
2019-11-29 | HU0000714241 | 1,159494 | 3.281.600.000 | |
2019-11-28 | HU0000714241 | 1,159134 | 3.289.650.000 | |
2019-11-27 | HU0000714241 | 1,160077 | 3.307.150.000 | |
2019-11-26 | HU0000714241 | 1,158454 | 3.309.380.000 | |
2019-11-25 | HU0000714241 | 1,156864 | 3.307.850.000 | |
2019-11-22 | HU0000714241 | 1,156859 | 3.310.810.000 | |
2019-11-21 | HU0000714241 | 1,156849 | 3.318.390.000 | |
2019-11-20 | HU0000714241 | 1,156530 | 3.327.680.000 | |
2019-11-19 | HU0000714241 | 1,156628 | 3.334.000.000 | |
2019-11-18 | HU0000714241 | 1,155368 | 3.336.910.000 | |
2019-11-15 | HU0000714241 | 1,155188 | 3.354.120.000 | |
2019-11-14 | HU0000714241 | 1,154732 | 3.356.870.000 | |
2019-11-13 | HU0000714241 | 1,153376 | 3.369.910.000 | |
2019-11-12 | HU0000714241 | 1,153870 | 3.383.550.000 | |
2019-11-11 | HU0000714241 | 1,154118 | 3.384.280.000 | |
2019-11-08 | HU0000714241 | 1,153515 | 3.388.320.000 | |
2019-11-07 | HU0000714241 | 1,152908 | 3.394.270.000 | |
2019-11-06 | HU0000714241 | 1,152054 | 3.398.050.000 | |
2019-11-05 | HU0000714241 | 1,151121 | 3.402.890.000 | |
2019-11-04 | HU0000714241 | 1,151658 | 3.421.750.000 | |
2019-10-31 | HU0000714241 | 1,151343 | 3.423.300.000 | |
2019-10-30 | HU0000714241 | 1,151088 | 3.462.610.000 | |
2019-10-29 | HU0000714241 | 1,150805 | 3.465.600.000 | |
2019-10-28 | HU0000714241 | 1,151414 | 3.470.460.000 | |
2019-10-25 | HU0000714241 | 1,149982 | 3.471.850.000 | |
2019-10-24 | HU0000714241 | 1,149633 | 3.483.810.000 | |
2019-10-22 | HU0000714241 | 1,148826 | 3.482.850.000 | |
2019-10-21 | HU0000714241 | 1,148665 | 3.487.520.000 | |
2019-10-18 | HU0000714241 | 1,148061 | 3.489.660.000 | |
2019-10-17 | HU0000714241 | 1,147576 | 3.489.700.000 | |
2019-10-16 | HU0000714241 | 1,146593 | 3.490.900.000 | |
2019-10-15 | HU0000714241 | 1,145976 | 3.497.290.000 | |
2019-10-14 | HU0000714241 | 1,142236 | 3.505.720.000 | |
2019-10-11 | HU0000714241 | 1,142216 | 3.534.110.000 | |
2019-10-10 | HU0000714241 | 1,141013 | 3.532.270.000 | |
2019-10-09 | HU0000714241 | 1,141538 | 3.638.470.000 | |
2019-10-08 | HU0000714241 | 1,141938 | 3.652.850.000 | |
2019-10-07 | HU0000714241 | 1,141100 | 3.654.860.000 | |
2019-10-04 | HU0000714241 | 1,140809 | 3.665.510.000 | |
2019-10-03 | HU0000714241 | 1,142388 | 3.680.850.000 | |
2019-10-02 | HU0000714241 | 1,142846 | 3.695.740.000 | |
2019-10-01 | HU0000714241 | 1,142923 | 3.700.320.000 | |
2019-09-30 | HU0000714241 | 1,142568 | 3.717.800.000 | |
2019-09-27 | HU0000714241 | 1,142217 | 3.809.470.000 | |
2019-09-26 | HU0000714241 | 1,142765 | 3.840.590.000 | |
2019-09-25 | HU0000714241 | 1,142137 | 3.847.810.000 | |
2019-09-24 | HU0000714241 | 1,142456 | 3.905.710.000 | |
2019-09-23 | HU0000714241 | 1,142080 | 3.911.980.000 | |
2019-09-20 | HU0000714241 | 1,143928 | 3.918.310.000 | |
2019-09-19 | HU0000714241 | 1,143414 | 3.932.000.000 | |
2019-09-18 | HU0000714241 | 1,143211 | 3.944.980.000 | |
2019-09-17 | HU0000714241 | 1,141753 | 3.949.490.000 | |
2019-09-16 | HU0000714241 | 1,141139 | 3.955.830.000 | |
2019-09-13 | HU0000714241 | 1,140467 | 3.959.500.000 | |
2019-09-12 | HU0000714241 | 1,139924 | 3.960.120.000 | |
2019-09-11 | HU0000714241 | 1,140807 | 3.966.670.000 | |
2019-09-10 | HU0000714241 | 1,141074 | 3.974.790.000 | |
2019-09-09 | HU0000714241 | 1,140821 | 3.977.650.000 | |
2019-09-06 | HU0000714241 | 1,140125 | 3.982.810.000 | |
2019-09-05 | HU0000714241 | 1,138479 | 3.980.340.000 | |
2019-09-04 | HU0000714241 | 1,137842 | 3.981.320.000 | |
2019-09-03 | HU0000714241 | 1,138009 | 3.994.090.000 | |
2019-09-02 | HU0000714241 | 1,137397 | 4.000.850.000 | |
2019-08-30 | HU0000714241 | 1,135581 | 4.000.440.000 | |
2019-08-29 | HU0000714241 | 1,137023 | 4.011.860.000 | |
2019-08-28 | HU0000714241 | 1,137604 | 4.020.160.000 | |
2019-08-27 | HU0000714241 | 1,137695 | 4.025.330.000 | |
2019-08-26 | HU0000714241 | 1,138006 | 4.027.250.000 | |
2019-08-23 | HU0000714241 | 1,138555 | 4.040.570.000 | |
2019-08-22 | HU0000714241 | 1,138389 | 4.039.980.000 | |
2019-08-21 | HU0000714241 | 1,138456 | 4.063.420.000 | |
2019-08-16 | HU0000714241 | 1,137719 | 4.085.390.000 | |
2019-08-15 | HU0000714241 | 1,138793 | 4.094.190.000 | |
2019-08-14 | HU0000714241 | 1,139237 | 4.098.800.000 | |
2019-08-13 | HU0000714241 | 1,138674 | 4.105.860.000 | |
2019-08-12 | HU0000714241 | 1,139959 | 4.158.150.000 | |
2019-08-09 | HU0000714241 | 1,139233 | 4.157.710.000 | |
2019-08-08 | HU0000714241 | 1,139264 | 4.192.600.000 | |
2019-08-07 | HU0000714241 | 1,140430 | 4.204.110.000 | |
2019-08-06 | HU0000714241 | 1,141785 | 4.211.340.000 | |
2019-08-05 | HU0000714241 | 1,142568 | 4.219.750.000 | |
2019-08-02 | HU0000714241 | 1,144161 | 4.232.450.000 | |
2019-08-01 | HU0000714241 | 1,145154 | 4.241.120.000 | |
2019-07-31 | HU0000714241 | 1,145729 | 4.243.250.000 | |
2019-07-30 | HU0000714241 | 1,145407 | 4.245.580.000 | |
2019-07-29 | HU0000714241 | 1,145390 | 4.277.250.000 | |
2019-07-26 | HU0000714241 | 1,144888 | 4.275.370.000 | |
2019-07-25 | HU0000714241 | 1,145223 | 4.278.170.000 | |
2019-07-24 | HU0000714241 | 1,144422 | 4.280.100.000 | |
2019-07-23 | HU0000714241 | 1,145156 | 4.282.850.000 | |
2019-07-22 | HU0000714241 | 1,144718 | 4.284.000.000 | |
2019-07-19 | HU0000714241 | 1,144122 | 4.282.200.000 | |
2019-07-18 | HU0000714241 | 1,144373 | 4.288.690.000 | |
2019-07-17 | HU0000714241 | 1,144166 | 4.291.900.000 | |
2019-07-16 | HU0000714241 | 1,144619 | 4.300.990.000 | |
2019-07-15 | HU0000714241 | 1,144209 | 4.328.840.000 | |
2019-07-12 | HU0000714241 | 1,142758 | 4.325.690.000 | |
2019-07-11 | HU0000714241 | 1,141985 | 4.330.120.000 | |
2019-07-10 | HU0000714241 | 1,141796 | 4.350.080.000 | |
2019-07-09 | HU0000714241 | 1,142792 | 4.374.290.000 | |
2019-07-08 | HU0000714241 | 1,142188 | 4.407.690.000 | |
2019-07-05 | HU0000714241 | 1,142373 | 4.418.050.000 | |
2019-07-04 | HU0000714241 | 1,141928 | 4.419.900.000 | |
2019-07-03 | HU0000714241 | 1,141585 | 4.422.890.000 | |
2019-07-02 | HU0000714241 | 1,140969 | 4.432.720.000 | |
2019-07-01 | HU0000714241 | 1,141239 | 4.452.170.000 | |
2019-06-28 | HU0000714241 | 1,140909 | 4.448.420.000 | |
2019-06-27 | HU0000714241 | 1,140430 | 4.466.620.000 | |
2019-06-26 | HU0000714241 | 1,141125 | 4.481.610.000 | |
2019-06-25 | HU0000714241 | 1,141225 | 4.497.100.000 | |
2019-06-24 | HU0000714241 | 1,141968 | 4.548.610.000 | |
2019-06-21 | HU0000714241 | 1,141828 | 4.561.450.000 | |
2019-06-20 | HU0000714241 | 1,141970 | 4.588.920.000 | |
2019-06-19 | HU0000714241 | 1,141359 | 4.617.990.000 | |
2019-06-18 | HU0000714241 | 1,141084 | 4.677.390.000 | |
2019-06-17 | HU0000714241 | 1,141234 | 4.755.490.000 | |
2019-06-14 | HU0000714241 | 1,141411 | 4.785.270.000 | |
2019-06-13 | HU0000714241 | 1,142425 | 4.808.320.000 | |
2019-06-12 | HU0000714241 | 1,141854 | 4.857.200.000 | |
2019-06-11 | HU0000714241 | 1,142067 | 4.883.270.000 | |
2019-06-07 | HU0000714241 | 1,142299 | 4.915.350.000 | |
2019-06-06 | HU0000714241 | 1,142307 | 4.916.450.000 | |
2019-06-05 | HU0000714241 | 1,142686 | 4.925.510.000 | |
2019-06-04 | HU0000714241 | 1,142472 | 4.936.590.000 | |
2019-06-03 | HU0000714241 | 1,143161 | 5.059.610.000 | |
2019-05-31 | HU0000714241 | 1,143885 | 5.065.930.000 | |
2019-05-30 | HU0000714241 | 1,143125 | 5.073.220.000 | |
2019-05-29 | HU0000714241 | 1,142923 | 5.074.300.000 | |
2019-05-28 | HU0000714241 | 1,142364 | 5.077.660.000 | |
2019-05-27 | HU0000714241 | 1,143168 | 5.084.240.000 | |
2019-05-24 | HU0000714241 | 1,143535 | 5.099.760.000 | |
2019-05-23 | HU0000714241 | 1,143134 | 5.100.620.000 | |
2019-05-22 | HU0000714241 | 1,143536 | 5.102.410.000 | |
2019-05-21 | HU0000714241 | 1,143687 | 5.103.090.000 | |
2019-05-20 | HU0000714241 | 1,144182 | 5.105.300.000 | |
2019-05-17 | HU0000714241 | 1,144582 | 5.117.020.000 | |
2019-05-16 | HU0000714241 | 1,144440 | 5.123.250.000 | |
2019-05-15 | HU0000714241 | 1,144871 | 5.153.570.000 | |
2019-05-14 | HU0000714241 | 1,145709 | 5.156.700.000 | |
2019-05-13 | HU0000714241 | 1,146483 | 5.170.240.000 | |
2019-05-10 | HU0000714241 | 1,146759 | 5.171.960.000 | |
2019-05-09 | HU0000714241 | 1,146015 | 5.168.610.000 | |
2019-05-08 | HU0000714241 | 1,147629 | 5.176.660.000 | |
2019-05-07 | HU0000714241 | 1,147910 | 5.173.310.000 | |
2019-05-06 | HU0000714241 | 1,148144 | 5.177.190.000 | |
2019-05-03 | HU0000714241 | 1,147801 | 5.198.470.000 | |
2019-05-02 | HU0000714241 | 1,148957 | 5.200.830.000 | |
2019-04-30 | HU0000714241 | 1,149457 | 5.202.550.000 | |
2019-04-29 | HU0000714241 | 1,149659 | 5.203.460.000 | |
2019-04-26 | HU0000714241 | 1,149989 | 5.201.840.000 | |
2019-04-25 | HU0000714241 | 1,150204 | 5.194.610.000 | |
2019-04-24 | HU0000714241 | 1,149776 | 5.192.670.000 | |
2019-04-23 | HU0000714241 | 1,149783 | 5.196.720.000 | |
2019-04-18 | HU0000714241 | 1,148710 | 5.191.890.000 | |
2019-04-16 | HU0000714241 | 1,149404 | 5.195.020.000 | |
2019-04-15 | HU0000714241 | 1,150360 | 5.200.480.000 | |
2019-04-12 | HU0000714241 | 1,150247 | 5.199.970.000 | |
2019-04-11 | HU0000714241 | 1,149361 | 5.195.960.000 | |
2019-04-10 | HU0000714241 | 1,149385 | 5.189.670.000 | |
2019-04-09 | HU0000714241 | 1,150628 | 5.215.760.000 | |
2019-04-08 | HU0000714241 | 1,150330 | 5.220.670.000 | |
2019-04-05 | HU0000714241 | 1,150402 | 5.223.890.000 | |
2019-04-04 | HU0000714241 | 1,151279 | 5.227.870.000 | |
2019-04-03 | HU0000714241 | 1,150408 | 5.223.910.000 | |
2019-04-02 | HU0000714241 | 1,150552 | 5.220.760.000 | |
2019-04-01 | HU0000714241 | 1,150789 | 5.226.280.000 | |
2019-03-29 | HU0000714241 | 1,152068 | 5.237.980.000 | |
2019-03-28 | HU0000714241 | 1,150058 | 5.252.030.000 | |
2019-03-27 | HU0000714241 | 1,149277 | 5.248.460.000 | |
2019-03-26 | HU0000714241 | 1,150138 | 5.258.140.000 | |
2019-03-25 | HU0000714241 | 1,148761 | 5.251.850.000 | |
2019-03-22 | HU0000714241 | 1,147954 | 5.283.180.000 | |
2019-03-21 | HU0000714241 | 1,148021 | 5.278.680.000 | |
2019-03-20 | HU0000714241 | 1,148204 | 5.305.950.000 | |
2019-03-19 | HU0000714241 | 1,147612 | 5.296.220.000 | |
2019-03-18 | HU0000714241 | 1,147883 | 5.297.560.000 | |
2019-03-14 | HU0000714241 | 1,147635 | 5.294.390.000 | |
2019-03-13 | HU0000714241 | 1,147634 | 5.294.600.000 | |
2019-03-12 | HU0000714241 | 1,147402 | 5.296.490.000 | |
2019-03-11 | HU0000714241 | 1,147114 | 5.301.190.000 | |
2019-03-08 | HU0000714241 | 1,147593 | 5.307.960.000 | |
2019-03-07 | HU0000714241 | 1,147202 | 5.306.020.000 | |
2019-03-06 | HU0000714241 | 1,147285 | 5.305.060.000 | |
2019-03-05 | HU0000714241 | 1,147008 | 5.353.660.000 | |
2019-03-04 | HU0000714241 | 1,147688 | 5.355.760.000 | |
2019-03-01 | HU0000714241 | 1,148424 | 5.349.240.000 | |
2019-02-28 | HU0000714241 | 1,148924 | 5.352.390.000 | |
2019-02-27 | HU0000714241 | 1,149174 | 5.353.010.000 | |
2019-02-26 | HU0000714241 | 1,148781 | 5.344.440.000 | |
2019-02-25 | HU0000714241 | 1,148501 | 5.341.660.000 | |
2019-02-22 | HU0000714241 | 1,149363 | 5.392.250.000 | |
2019-02-21 | HU0000714241 | 1,149493 | 5.381.540.000 | |
2019-02-20 | HU0000714241 | 1,149557 | 5.427.170.000 | |
2019-02-19 | HU0000714241 | 1,149841 | 5.435.620.000 | |
2019-02-18 | HU0000714241 | 1,149673 | 5.431.820.000 | |
2019-02-15 | HU0000714241 | 1,150176 | 5.432.140.000 | |
2019-02-14 | HU0000714241 | 1,149839 | 5.433.630.000 | |
2019-02-13 | HU0000714241 | 1,150339 | 5.435.230.000 | |
2019-02-12 | HU0000714241 | 1,150447 | 5.435.740.000 | |
2019-02-11 | HU0000714241 | 1,150444 | 5.440.140.000 | |
2019-02-08 | HU0000714241 | 1,151677 | 5.448.030.000 | |
2019-02-07 | HU0000714241 | 1,151006 | 5.444.830.000 | |
2019-02-06 | HU0000714241 | 1,151306 | 5.439.250.000 | |
2019-02-05 | HU0000714241 | 1,151142 | 5.436.410.000 | |
2019-02-04 | HU0000714241 | 1,150421 | 5.449.820.000 | |
2019-02-01 | HU0000714241 | 1,149108 | 5.443.590.000 | |
2019-01-31 | HU0000714241 | 1,148031 | 5.439.010.000 | |
2019-01-30 | HU0000714241 | 1,148065 | 5.445.800.000 | |
2019-01-29 | HU0000714241 | 1,148223 | 5.486.000.000 | |
2019-01-28 | HU0000714241 | 1,147681 | 5.480.900.000 | |
2019-01-25 | HU0000714241 | 1,146530 | 5.477.440.000 | |
2019-01-24 | HU0000714241 | 1,146520 | 5.479.550.000 | |
2019-01-23 | HU0000714241 | 1,146635 | 5.476.890.000 | |
2019-01-22 | HU0000714241 | 1,147340 | 5.480.260.000 | |
2019-01-21 | HU0000714241 | 1,147211 | 5.479.650.000 | |
2019-01-18 | HU0000714241 | 1,147779 | 5.476.160.000 | |
2019-01-17 | HU0000714241 | 1,148562 | 5.478.990.000 | |
2019-01-16 | HU0000714241 | 1,147252 | 5.481.440.000 | |
2019-01-15 | HU0000714241 | 1,146544 | 5.484.670.000 | |
2019-01-14 | HU0000714241 | 1,146729 | 5.485.560.000 | |
2019-01-11 | HU0000714241 | 1,146477 | 5.512.480.000 | |
2019-01-10 | HU0000714241 | 1,144627 | 5.503.580.000 | |
2019-01-09 | HU0000714241 | 1,146051 | 5.510.430.000 | |
2019-01-08 | HU0000714241 | 1,146866 | 5.514.350.000 | |
2019-01-07 | HU0000714241 | 1,146624 | 5.514.360.000 | |
2019-01-04 | HU0000714241 | 1,146263 | 5.517.170.000 | |
2019-01-03 | HU0000714241 | 1,143835 | 5.505.480.000 | |
2019-01-02 | HU0000714241 | 1,143261 | 5.504.600.000 | |
2018-12-28 | HU0000714241 | 1,142786 | 5.504.890.000 | |
2018-12-27 | HU0000714241 | 1,141368 | 5.505.580.000 | |
2018-12-21 | HU0000714241 | 1,140902 | 5.504.620.000 | |
2018-12-20 | HU0000714241 | 1,141531 | 5.502.650.000 | |
2018-12-19 | HU0000714241 | 1,141148 | 5.512.670.000 | |
2018-12-18 | HU0000714241 | 1,142262 | 5.518.050.000 | |
2018-12-17 | HU0000714241 | 1,143545 | 5.524.250.000 | |
2018-12-14 | HU0000714241 | 1,143191 | 5.610.830.000 | |
2018-12-13 | HU0000714241 | 1,143643 | 5.613.040.000 | |
2018-12-12 | HU0000714241 | 1,143278 | 5.609.880.000 | |
2018-12-11 | HU0000714241 | 1,144377 | 5.615.210.000 | |
2018-12-10 | HU0000714241 | 1,144176 | 5.614.230.000 | |
2018-12-07 | HU0000714241 | 1,144735 | 5.617.520.000 | |
2018-12-06 | HU0000714241 | 1,146177 | 5.627.630.000 | |
2018-12-05 | HU0000714241 | 1,145193 | 5.631.720.000 | |
2018-12-04 | HU0000714241 | 1,145591 | 5.633.680.000 | |
2018-12-03 | HU0000714241 | 1,143276 | 5.622.490.000 | |
2018-11-30 | HU0000714241 | 1,143029 | 5.625.060.000 | |
2018-11-29 | HU0000714241 | 1,141406 | 5.624.780.000 | |
2018-11-28 | HU0000714241 | 1,141292 | 5.624.210.000 | |
2018-11-27 | HU0000714241 | 1,138871 | 5.615.000.000 | |
2018-11-26 | HU0000714241 | 1,138923 | 5.616.740.000 | |
2018-11-23 | HU0000714241 | 1,137144 | 5.608.390.000 | |
2018-11-22 | HU0000714241 | 1,136433 | 5.607.830.000 | |
2018-11-21 | HU0000714241 | 1,134927 | 5.600.400.000 | |
2018-11-20 | HU0000714241 | 1,135108 | 5.601.290.000 | |
2018-11-19 | HU0000714241 | 1,135430 | 5.602.200.000 | |
2018-11-16 | HU0000714241 | 1,133197 | 5.588.480.000 | |
2018-11-15 | HU0000714241 | 1,131970 | 5.580.000.000 | |
2018-11-14 | HU0000714241 | 1,132037 | 5.580.330.000 | |
2018-11-13 | HU0000714241 | 1,132997 | 5.597.870.000 | |
2018-11-12 | HU0000714241 | 1,133341 | 5.598.210.000 | |
2018-11-09 | HU0000714241 | 1,135661 | 5.614.550.000 | |
2018-11-08 | HU0000714241 | 1,135483 | 5.613.450.000 | |
2018-11-07 | HU0000714241 | 1,133332 | 5.602.820.000 | |
2018-11-06 | HU0000714241 | 1,132994 | 5.601.150.000 | |
2018-11-05 | HU0000714241 | 1,134105 | 5.604.590.000 | |
2018-10-31 | HU0000714241 | 1,133012 | 5.598.860.000 | |
2018-10-30 | HU0000714241 | 1,132190 | 5.596.780.000 | |
2018-10-29 | HU0000714241 | 1,131731 | 5.599.780.000 | |
2018-10-26 | HU0000714241 | 1,131107 | 5.599.170.000 | |
2018-10-25 | HU0000714241 | 1,131063 | 5.599.440.000 | |
2018-10-24 | HU0000714241 | 1,131956 | 5.601.360.000 | |
2018-10-19 | HU0000714241 | 1,131352 | 5.603.220.000 | |
2018-10-18 | HU0000714241 | 1,130115 | 5.608.490.000 | |
2018-10-17 | HU0000714241 | 1,129875 | 5.604.830.000 | |
2018-10-16 | HU0000714241 | 1,129121 | 5.599.240.000 | |
2018-10-15 | HU0000714241 | 1,129705 | 5.602.140.000 | |
2018-10-12 | HU0000714241 | 1,129141 | 5.599.260.000 | |
2018-10-11 | HU0000714241 | 1,131394 | 5.607.120.000 | |
2018-10-10 | HU0000714241 | 1,133391 | 5.616.970.000 | |
2018-10-09 | HU0000714241 | 1,134072 | 5.648.190.000 | |
2018-10-08 | HU0000714241 | 1,136284 | 5.657.200.000 | |
2018-10-05 | HU0000714241 | 1,138370 | 5.667.580.000 | |
2018-10-04 | HU0000714241 | 1,138026 | 5.657.520.000 | |
2018-10-03 | HU0000714241 | 1,138181 | 5.669.500.000 | |
2018-10-02 | HU0000714241 | 1,138695 | 5.675.600.000 | |
2018-10-01 | HU0000714241 | 1,138072 | 5.670.200.000 | |
2018-09-28 | HU0000714241 | 1,137480 | 5.669.010.000 | |
2018-09-27 | HU0000714241 | 1,137401 | 5.668.620.000 | |
2018-09-26 | HU0000714241 | 1,138797 | 5.675.000.000 | |
2018-09-25 | HU0000714241 | 1,138068 | 5.658.550.000 | |
2018-09-24 | HU0000714241 | 1,138034 | 5.657.700.000 | |
2018-09-21 | HU0000714241 | 1,137792 | 5.652.250.000 | |
2018-09-20 | HU0000714241 | 1,137415 | 5.649.880.000 | |
2018-09-19 | HU0000714241 | 1,139896 | 5.660.200.000 | |
2018-09-18 | HU0000714241 | 1,139611 | 5.658.550.000 | |
2018-09-17 | HU0000714241 | 1,140614 | 5.661.140.000 | |
2018-09-14 | HU0000714241 | 1,140805 | 5.661.090.000 | |
2018-09-13 | HU0000714241 | 1,140225 | 5.649.730.000 | |
2018-09-12 | HU0000714241 | 1,141912 | 5.649.310.000 | |
2018-09-11 | HU0000714241 | 1,142487 | 5.652.160.000 | |
2018-09-10 | HU0000714241 | 1,140609 | 5.648.160.000 | |
2018-09-07 | HU0000714241 | 1,140959 | 5.649.890.000 | |
2018-09-06 | HU0000714241 | 1,142209 | 5.656.080.000 | |
2018-09-05 | HU0000714241 | 1,144343 | 5.668.750.000 | |
2018-09-04 | HU0000714241 | 1,143687 | 5.665.430.000 | |
2018-09-03 | HU0000714241 | 1,144150 | 5.667.730.000 | |
2018-08-31 | HU0000714241 | 1,145116 | 5.673.190.000 | |
2018-08-30 | HU0000714241 | 1,144631 | 5.673.810.000 | |
2018-08-29 | HU0000714241 | 1,144726 | 5.674.290.000 | |
2018-08-28 | HU0000714241 | 1,145536 | 5.685.490.000 | |
2018-08-27 | HU0000714241 | 1,145366 | 5.684.650.000 | |
2018-08-24 | HU0000714241 | 1,145263 | 5.682.900.000 | |
2018-08-23 | HU0000714241 | 1,144038 | 5.678.320.000 | |
2018-08-22 | HU0000714241 | 1,142773 | 5.675.380.000 | |
2018-08-21 | HU0000714241 | 1,142489 | 5.673.970.000 | |
2018-08-17 | HU0000714241 | 1,142920 | 5.663.300.000 | |
2018-08-16 | HU0000714241 | 1,143309 | 5.665.230.000 | |
2018-08-15 | HU0000714241 | 1,140165 | 5.649.240.000 | |
2018-08-14 | HU0000714241 | 1,143001 | 5.669.660.000 | |
2018-08-13 | HU0000714241 | 1,143446 | 5.671.870.000 | |
2018-08-10 | HU0000714241 | 1,144747 | 5.679.220.000 | |
2018-08-09 | HU0000714241 | 1,146427 | 5.675.340.000 | |
2018-08-08 | HU0000714241 | 1,146384 | 5.674.800.000 | |
2018-08-07 | HU0000714241 | 1,145979 | 5.695.390.000 | |
2018-08-06 | HU0000714241 | 1,145985 | 5.695.420.000 | |
2018-08-03 | HU0000714241 | 1,147884 | 5.706.450.000 | |
2018-08-02 | HU0000714241 | 1,148527 | 5.711.640.000 | |
2018-08-01 | HU0000714241 | 1,148816 | 5.719.570.000 | |
2018-07-31 | HU0000714241 | 1,149248 | 5.717.600.000 | |
2018-07-30 | HU0000714241 | 1,148381 | 5.713.280.000 | |
2018-07-27 | HU0000714241 | 1,145732 | 5.691.100.000 | |
2018-07-26 | HU0000714241 | 1,144954 | 5.690.220.000 | |
2018-07-25 | HU0000714241 | 1,145445 | 5.707.720.000 | |
2018-07-24 | HU0000714241 | 1,145852 | 5.690.700.000 | |
2018-07-23 | HU0000714241 | 1,146332 | 5.689.440.000 | |
2018-07-20 | HU0000714241 | 1,146998 | 5.693.510.000 | |
2018-07-19 | HU0000714241 | 1,145685 | 5.685.650.000 | |
2018-07-18 | HU0000714241 | 1,145264 | 5.697.500.000 | |
2018-07-17 | HU0000714241 | 1,145109 | 5.696.730.000 | |
2018-07-16 | HU0000714241 | 1,145198 | 5.696.350.000 | |
2018-07-13 | HU0000714241 | 1,144824 | 5.695.200.000 | |
2018-07-12 | HU0000714241 | 1,143672 | 5.689.560.000 | |
2018-07-11 | HU0000714241 | 1,143552 | 5.689.450.000 | |
2018-07-10 | HU0000714241 | 1,142543 | 5.684.430.000 | |
2018-07-09 | HU0000714241 | 1,141655 | 5.680.010.000 | |
2018-07-06 | HU0000714241 | 1,140463 | 5.674.080.000 | |
2018-07-05 | HU0000714241 | 1,136998 | 5.656.840.000 | |
2018-06-29 | HU0000714241 | 1,140284 | 5.609.200.000 | |
2018-06-28 | HU0000714241 | 1,139683 | 5.614.740.000 | |
2018-06-27 | HU0000714241 | 1,139858 | 5.788.580.000 | |
2018-06-26 | HU0000714241 | 1,140539 | 5.784.020.000 | |
2018-06-25 | HU0000714241 | 1,140685 | 5.783.760.000 | |
2018-06-22 | HU0000714241 | 1,142109 | 5.798.190.000 | |
2018-06-21 | HU0000714241 | 1,141434 | 5.780.630.000 | |
2018-06-20 | HU0000714241 | 1,141686 | 5.766.790.000 | |
2018-06-19 | HU0000714241 | 1,141735 | 5.773.200.000 | |
2018-06-18 | HU0000714241 | 1,140907 | 5.829.150.000 | |
2018-06-15 | HU0000714241 | 1,142236 | 5.804.340.000 | |
2018-06-14 | HU0000714241 | 1,145767 | 5.790.540.000 | |
2018-06-13 | HU0000714241 | 1,147479 | 5.794.200.000 | |
2018-06-12 | HU0000714241 | 1,148951 | 5.787.110.000 | |
2018-06-11 | HU0000714241 | 1,150775 | 5.787.460.000 | |
2018-06-08 | HU0000714241 | 1,152095 | 5.787.280.000 | |
2018-06-07 | HU0000714241 | 1,152320 | 5.752.630.000 | |
2018-06-06 | HU0000714241 | 1,151601 | 5.743.620.000 | |
2018-06-05 | HU0000714241 | 1,150614 | 5.728.390.000 | |
2018-06-04 | HU0000714241 | 1,149053 | 5.716.450.000 | |
2018-06-01 | HU0000714241 | 1,151127 | 5.722.230.000 | |
2018-05-31 | HU0000714241 | 1,151772 | 5.721.760.000 | |
2018-05-30 | HU0000714241 | 1,152211 | 5.699.070.000 | |
2018-05-29 | HU0000714241 | 1,151770 | 5.646.430.000 | |
2018-05-28 | HU0000714241 | 1,152130 | 5.647.190.000 | |
2018-05-25 | HU0000714241 | 1,149147 | 5.625.260.000 | |
2018-05-24 | HU0000714241 | 1,149541 | 5.611.210.000 | |
2018-05-23 | HU0000714241 | 1,149263 | 5.345.920.000 | |
2018-05-22 | HU0000714241 | 1,148844 | 5.342.490.000 | |
2018-05-18 | HU0000714241 | 1,151474 | 5.345.830.000 | |
2018-05-17 | HU0000714241 | 1,150241 | 5.331.900.000 | |
2018-05-16 | HU0000714241 | 1,152459 | 5.321.100.000 | |
2018-05-15 | HU0000714241 | 1,152658 | 5.292.570.000 | |
2018-05-14 | HU0000714241 | 1,153400 | 5.304.320.000 | |
2018-05-11 | HU0000714241 | 1,152116 | 5.313.960.000 | |
2018-05-10 | HU0000714241 | 1,151984 | 5.264.460.000 | |
2018-05-09 | HU0000714241 | 1,153041 | 5.236.900.000 | |
2018-05-08 | HU0000714241 | 1,152583 | 5.212.890.000 | |
2018-05-07 | HU0000714241 | 1,151552 | 5.183.560.000 | |
2018-05-04 | HU0000714241 | 1,151698 | 5.163.890.000 | |
2018-05-03 | HU0000714241 | 1,152390 | 5.156.650.000 | |
2018-05-02 | HU0000714241 | 1,152411 | 5.115.140.000 | |
2018-04-27 | HU0000714241 | 1,148602 | 5.078.590.000 | |
2018-04-26 | HU0000714241 | 1,148836 | 5.052.830.000 | |
2018-04-25 | HU0000714241 | 1,151518 | 5.015.210.000 | |
2018-04-24 | HU0000714241 | 1,152653 | 5.010.720.000 | |
2018-04-23 | HU0000714241 | 1,154006 | 4.978.000.000 | |
2018-04-20 | HU0000714241 | 1,155951 | 4.931.210.000 | |
2018-04-19 | HU0000714241 | 1,153926 | 4.898.350.000 | |
2018-04-18 | HU0000714241 | 1,153467 | 4.879.030.000 | |
2018-04-17 | HU0000714241 | 1,154063 | 4.838.190.000 | |
2018-04-16 | HU0000714241 | 1,155346 | 4.817.810.000 | |
2018-04-13 | HU0000714241 | 1,153051 | 4.782.200.000 | |
2018-04-12 | HU0000714241 | 1,153483 | 4.772.530.000 | |
2018-04-11 | HU0000714241 | 1,150278 | 4.732.400.000 | |
2018-04-10 | HU0000714241 | 1,148743 | 4.693.000.000 | |
2018-04-09 | HU0000714241 | 1,150867 | 4.601.360.000 | |
2018-04-06 | HU0000714241 | 1,152314 | 4.595.580.000 | |
2018-04-05 | HU0000714241 | 1,153356 | 4.594.110.000 | |
2018-04-04 | HU0000714241 | 1,152855 | 4.575.550.000 | |
2018-04-03 | HU0000714241 | 1,151979 | 4.433.790.000 | |
2018-03-29 | HU0000714241 | 1,152029 | 4.344.040.000 | |
2018-03-28 | HU0000714241 | 1,152145 | 4.323.300.000 | |
2018-03-27 | HU0000714241 | 1,151970 | 4.284.650.000 | |
2018-03-26 | HU0000714241 | 1,156207 | 4.272.450.000 | |
2018-03-23 | HU0000714241 | 1,156015 | 4.237.740.000 | |
2018-03-22 | HU0000714241 | 1,157072 | 4.220.910.000 | |
2018-03-21 | HU0000714241 | 1,155458 | 4.196.750.000 | |
2018-03-20 | HU0000714241 | 1,155287 | 4.170.860.000 | |
2018-03-19 | HU0000714241 | 1,154193 | 4.140.370.000 | |
2018-03-14 | HU0000714241 | 1,153689 | 4.104.140.000 | |
2018-03-13 | HU0000714241 | 1,151585 | 4.068.430.000 | |
2018-03-12 | HU0000714241 | 1,150670 | 4.065.780.000 | |
2018-03-09 | HU0000714241 | 1,150172 | 4.059.220.000 | |
2018-03-08 | HU0000714241 | 1,149687 | 4.036.980.000 | |
2018-03-07 | HU0000714241 | 1,148041 | 4.016.600.000 | |
2018-03-06 | HU0000714241 | 1,146791 | 3.933.230.000 | |
2018-03-05 | HU0000714241 | 1,149103 | 3.935.730.000 | |
2018-03-02 | HU0000714241 | 1,150148 | 3.899.750.000 | |
2018-03-01 | HU0000714241 | 1,150628 | 3.885.560.000 | |
2018-02-28 | HU0000714241 | 1,151267 | 3.871.410.000 | |
2018-02-27 | HU0000714241 | 1,149948 | 3.861.970.000 | |
2018-02-26 | HU0000714241 | 1,148398 | 3.851.920.000 | |
2018-02-23 | HU0000714241 | 1,149130 | 3.834.110.000 | |
2018-02-22 | HU0000714241 | 1,148607 | 3.798.760.000 | |
2018-02-21 | HU0000714241 | 1,149493 | 3.774.940.000 | |
2018-02-20 | HU0000714241 | 1,150870 | 3.735.570.000 | |
2018-02-19 | HU0000714241 | 1,150196 | 3.728.370.000 | |
2018-02-16 | HU0000714241 | 1,150183 | 3.712.610.000 | |
2018-02-15 | HU0000714241 | 1,148723 | 3.698.830.000 | |
2018-02-14 | HU0000714241 | 1,146789 | 3.681.610.000 | |
2018-02-13 | HU0000714241 | 1,144557 | 3.673.350.000 | |
2018-02-12 | HU0000714241 | 1,143728 | 3.670.660.000 | |
2018-02-09 | HU0000714241 | 1,145386 | 3.646.450.000 | |
2018-02-08 | HU0000714241 | 1,146206 | 3.577.630.000 | |
2018-02-07 | HU0000714241 | 1,143493 | 3.543.320.000 | |
2018-02-06 | HU0000714241 | 1,147403 | 3.527.330.000 | |
2018-02-05 | HU0000714241 | 1,152291 | 3.531.090.000 | |
2018-02-02 | HU0000714241 | 1,155528 | 3.540.510.000 | |
2018-02-01 | HU0000714241 | 1,154200 | 3.503.240.000 | |
2018-01-31 | HU0000714241 | 1,157403 | 3.502.310.000 | |
2018-01-30 | HU0000714241 | 1,159253 | 3.436.690.000 | |
2018-01-29 | HU0000714241 | 1,159313 | 3.390.160.000 | |
2018-01-26 | HU0000714241 | 1,158895 | 3.378.800.000 | |
2018-01-25 | HU0000714241 | 1,159773 | 3.370.250.000 | |
2018-01-24 | HU0000714241 | 1,157169 | 3.356.760.000 | |
2018-01-23 | HU0000714241 | 1,157898 | 3.317.780.000 | |
2018-01-22 | HU0000714241 | 1,160415 | 3.318.490.000 | |
2018-01-19 | HU0000714241 | 1,160915 | 3.309.310.000 | |
2018-01-18 | HU0000714241 | 1,161009 | 3.292.900.000 | |
2018-01-17 | HU0000714241 | 1,159196 | 3.256.210.000 | |
2018-01-16 | HU0000714241 | 1,160334 | 3.244.340.000 | |
2018-01-15 | HU0000714241 | 1,160335 | 3.231.580.000 | |
2018-01-12 | HU0000714241 | 1,160286 | 3.215.170.000 | |
2018-01-11 | HU0000714241 | 1,162239 | 3.209.110.000 | |
2018-01-10 | HU0000714241 | 1,163874 | 3.200.770.000 | |
2018-01-09 | HU0000714241 | 1,163752 | 3.196.590.000 | |
2018-01-08 | HU0000714241 | 1,161163 | 3.187.470.000 | |
2018-01-05 | HU0000714241 | 1,159414 | 3.169.170.000 | |
2018-01-04 | HU0000714241 | 1,157632 | 3.111.580.000 | |
2018-01-03 | HU0000714241 | 1,156160 | 3.094.580.000 | |
2018-01-02 | HU0000714241 | 1,156360 | 3.069.970.000 | |
2017-12-29 | HU0000714241 | 1,156099 | 2.935.000.000 | |
2017-12-28 | HU0000714241 | 1,156252 | 2.904.980.000 | |
2017-12-27 | HU0000714241 | 1,156754 | 2.757.660.000 | |
2017-12-22 | HU0000714241 | 1,157687 | 2.792.600.000 | |
2017-12-21 | HU0000714241 | 1,157934 | 2.738.710.000 | |
2017-12-20 | HU0000714241 | 1,156942 | 2.701.990.000 | |
2017-12-19 | HU0000714241 | 1,154689 | 2.618.190.000 | |
2017-12-18 | HU0000714241 | 1,154791 | 2.586.920.000 | |
2017-12-15 | HU0000714241 | 1,154761 | 2.566.500.000 | |
2017-12-14 | HU0000714241 | 1,156467 | 2.564.180.000 | |
2017-12-13 | HU0000714241 | 1,157579 | 2.553.460.000 | |
2017-12-12 | HU0000714241 | 1,157965 | 2.547.710.000 | |
2017-12-11 | HU0000714241 | 1,157366 | 2.463.240.000 | |
2017-12-08 | HU0000714241 | 1,155689 | 2.437.190.000 | |
2017-12-07 | HU0000714241 | 1,156884 | 2.378.570.000 | |
2017-12-06 | HU0000714241 | 1,154347 | 2.279.570.000 | |
2017-12-05 | HU0000714241 | 1,155313 | 2.212.390.000 | |
2017-12-01 | HU0000714241 | 1,156139 | 2.213.980.000 | |
2017-11-30 | HU0000714241 | 1,159598 | 2.168.050.000 | |
2017-11-29 | HU0000714241 | 1,158851 | 2.111.290.000 | |
2017-11-28 | HU0000714241 | 1,161508 | 2.084.130.000 | |
2017-11-27 | HU0000714241 | 1,161420 | 2.097.900.000 | |
2017-11-24 | HU0000714241 | 1,160473 | 2.066.170.000 | |
2017-11-23 | HU0000714241 | 1,159493 | 2.062.420.000 | |
2017-11-22 | HU0000714241 | 1,155898 | 1.974.040.000 | |
2017-11-21 | HU0000714241 | 1,154400 | 1.945.360.000 | |
2017-11-20 | HU0000714241 | 1,154378 | 1.940.070.000 | |
2017-11-17 | HU0000714241 | 1,152004 | 1.921.860.000 | |
2017-11-16 | HU0000714241 | 1,153305 | 1.898.160.000 | |
2017-11-15 | HU0000714241 | 1,153928 | 1.849.670.000 | |
2017-11-14 | HU0000714241 | 1,154189 | 1.850.090.000 | |
2017-11-13 | HU0000714241 | 1,154103 | 1.837.810.000 | |
2017-11-10 | HU0000714241 | 1,154385 | 1.769.240.000 | |
2017-11-09 | HU0000714241 | 1,154321 | 1.696.810.000 | |
2017-11-08 | HU0000714241 | 1,153916 | 1.689.980.000 | |
2017-11-07 | HU0000714241 | 1,152788 | 1.667.830.000 | |
2017-11-06 | HU0000714241 | 1,152085 | 1.600.100.000 | |
2017-11-03 | HU0000714241 | 1,153521 | 1.532.480.000 | |
2017-11-02 | HU0000714241 | 1,149184 | 1.467.940.000 | |
2017-10-31 | HU0000714241 | 1,148709 | 1.446.790.000 | |
2017-10-30 | HU0000714241 | 1,146584 | 1.439.260.000 | |
2017-10-27 | HU0000714241 | 1,147197 | 1.436.020.000 | |
2017-10-26 | HU0000714241 | 1,147811 | 1.388.430.000 | |
2017-10-25 | HU0000714241 | 1,147125 | 1.385.600.000 | |
2017-10-24 | HU0000714241 | 1,145962 | 1.368.030.000 | |
2017-10-20 | HU0000714241 | 1,148401 | 1.373.780.000 | |
2017-10-19 | HU0000714241 | 1,148815 | 1.362.760.000 | |
2017-10-18 | HU0000714241 | 1,147202 | 1.325.820.000 | |
2017-10-17 | HU0000714241 | 1,146460 | 1.324.960.000 | |
2017-10-16 | HU0000714241 | 1,146682 | 1.313.210.000 | |
2017-10-13 | HU0000714241 | 1,145578 | 1.311.940.000 | |
2017-10-12 | HU0000714241 | 1,143140 | 1.309.150.000 | |
2017-10-11 | HU0000714241 | 1,141907 | 1.304.430.000 | |
2017-10-10 | HU0000714241 | 1,143088 | 1.305.780.000 | |
2017-10-09 | HU0000714241 | 1,143259 | 1.295.580.000 | |
2017-10-06 | HU0000714241 | 1,143117 | 1.295.420.000 | |
2017-10-05 | HU0000714241 | 1,142933 | 1.288.470.000 | |
2017-10-04 | HU0000714241 | 1,142352 | 1.357.050.000 | |
2017-10-03 | HU0000714241 | 1,141490 | 1.355.530.000 | |
2017-10-02 | HU0000714241 | 1,138531 | 1.333.070.000 | |
2017-09-29 | HU0000714241 | 1,141849 | 1.336.960.000 | |
2017-09-28 | HU0000714241 | 1,143345 | 1.338.710.000 | |
2017-09-27 | HU0000714241 | 1,143517 | 1.338.910.000 | |
2017-09-26 | HU0000714241 | 1,141856 | 1.371.260.000 | |
2017-09-25 | HU0000714241 | 1,139688 | 1.368.660.000 | |
2017-09-22 | HU0000714241 | 1,138450 | 1.372.070.000 | |
2017-09-21 | HU0000714241 | 1,138472 | 1.371.970.000 | |
2017-09-20 | HU0000714241 | 1,137878 | 1.371.250.000 | |
2017-09-19 | HU0000714241 | 1,135372 | 1.355.510.000 | |
2017-09-18 | HU0000714241 | 1,134625 | 1.354.620.000 | |
2017-09-15 | HU0000714241 | 1,132940 | 1.352.610.000 | |
2017-09-14 | HU0000714241 | 1,131528 | 1.350.920.000 | |
2017-09-13 | HU0000714241 | 1,131327 | 1.350.680.000 | |
2017-09-12 | HU0000714241 | 1,127286 | 1.344.250.000 | |
2017-09-11 | HU0000714241 | 1,127975 | 1.335.060.000 | |
2017-09-08 | HU0000714241 | 1,126452 | 1.333.090.000 | |
2017-09-07 | HU0000714241 | 1,124717 | 1.331.030.000 | |
2017-09-06 | HU0000714241 | 1,124684 | 1.330.190.000 | |
2017-09-05 | HU0000714241 | 1,126297 | 1.331.790.000 | |
2017-09-04 | HU0000714241 | 1,125760 | 1.329.600.000 | |
2017-09-01 | HU0000714241 | 1,123796 | 1.327.280.000 | |
2017-08-31 | HU0000714241 | 1,123168 | 1.326.540.000 | |
2017-08-30 | HU0000714241 | 1,123486 | 1.326.910.000 | |
2017-08-29 | HU0000714241 | 1,124470 | 1.328.080.000 | |
2017-08-28 | HU0000714241 | 1,122439 | 1.331.070.000 | |
2017-08-25 | HU0000714241 | 1,121963 | 1.330.510.000 | |
2017-08-24 | HU0000714241 | 1,123079 | 1.331.830.000 | |
2017-08-23 | HU0000714241 | 1,118955 | 1.326.940.000 | |
2017-08-22 | HU0000714241 | 1,119218 | 1.327.250.000 | |
2017-08-21 | HU0000714241 | 1,118575 | 1.326.490.000 | |
2017-08-18 | HU0000714241 | 1,119997 | 1.328.170.000 | |
2017-08-17 | HU0000714241 | 1,119206 | 1.327.240.000 | |
2017-08-16 | HU0000714241 | 1,118952 | 1.319.420.000 | |
2017-08-15 | HU0000714241 | 1,116401 | 1.316.410.000 | |
2017-08-14 | HU0000714241 | 1,116858 | 1.316.950.000 | |
2017-08-11 | HU0000714241 | 1,118044 | 1.319.920.000 | |
2017-08-10 | HU0000714241 | 1,118132 | 1.320.030.000 | |
2017-08-09 | HU0000714241 | 1,117166 | 1.318.890.000 | |
2017-08-08 | HU0000714241 | 1,118074 | 1.319.960.000 | |
2017-08-07 | HU0000714241 | 1,117648 | 1.319.450.000 | |
2017-08-04 | HU0000714241 | 1,118015 | 1.309.880.000 | |
2017-08-03 | HU0000714241 | 1,117047 | 1.308.750.000 | |
2017-08-02 | HU0000714241 | 1,117561 | 1.309.350.000 | |
2017-08-01 | HU0000714241 | 1,117824 | 1.309.650.000 | |
2017-07-31 | HU0000714241 | 1,120124 | 1.312.350.000 | |
2017-07-28 | HU0000714241 | 1,120397 | 1.312.670.000 | |
2017-07-27 | HU0000714241 | 1,120098 | 1.312.320.000 | |
2017-07-26 | HU0000714241 | 1,121015 | 1.313.390.000 | |
2017-07-25 | HU0000714241 | 1,121608 | 1.313.690.000 | |
2017-07-24 | HU0000714241 | 1,122675 | 1.314.940.000 | |
2017-07-21 | HU0000714241 | 1,122921 | 1.315.230.000 | |
2017-07-20 | HU0000714241 | 1,123273 | 1.315.640.000 | |
2017-07-19 | HU0000714241 | 1,123284 | 1.315.650.000 | |
2017-07-18 | HU0000714241 | 1,123127 | 1.314.900.000 | |
2017-07-17 | HU0000714241 | 1,122546 | 1.304.200.000 | |
2017-07-14 | HU0000714241 | 1,121013 | 1.302.420.000 | |
2017-07-13 | HU0000714241 | 1,120229 | 1.301.510.000 | |
2017-07-12 | HU0000714241 | 1,119690 | 1.300.290.000 | |
2017-07-11 | HU0000714241 | 1,118371 | 1.294.280.000 | |
2017-07-10 | HU0000714241 | 1,118233 | 1.286.870.000 | |
2017-07-07 | HU0000714241 | 1,119131 | 1.287.900.000 | |
2017-07-06 | HU0000714241 | 1,118716 | 1.287.420.000 | |
2017-07-05 | HU0000714241 | 1,119903 | 1.288.790.000 | |
2017-07-04 | HU0000714241 | 1,119476 | 1.288.750.000 | |
2017-07-03 | HU0000714241 | 1,119074 | 1.283.890.000 | |
2017-06-30 | HU0000714241 | 1,120843 | 1.285.920.000 | |
2017-06-29 | HU0000714241 | 1,121189 | 1.286.320.000 | |
2017-06-28 | HU0000714241 | 1,121561 | 1.278.240.000 | |
2017-06-27 | HU0000714241 | 1,121112 | 1.276.050.000 | |
2017-06-26 | HU0000714241 | 1,119773 | 1.274.530.000 | |
2017-06-23 | HU0000714241 | 1,120557 | 1.290.860.000 | |
2017-06-22 | HU0000714241 | 1,120021 | 1.290.240.000 | |
2017-06-21 | HU0000714241 | 1,119330 | 1.282.040.000 | |
2017-06-20 | HU0000714241 | 1,117906 | 1.280.410.000 | |
2017-06-19 | HU0000714241 | 1,118254 | 1.280.810.000 | |
2017-06-16 | HU0000714241 | 1,119898 | 1.282.690.000 | |
2017-06-15 | HU0000714241 | 1,119239 | 1.279.340.000 | |
2017-06-14 | HU0000714241 | 1,118896 | 1.223.590.000 | |
2017-06-13 | HU0000714241 | 1,119039 | 1.223.750.000 | |
2017-06-12 | HU0000714241 | 1,117953 | 1.222.280.000 | |
2017-06-09 | HU0000714241 | 1,117915 | 1.175.080.000 | |
2017-06-08 | HU0000714241 | 1,117573 | 1.165.770.000 | |
2017-06-07 | HU0000714241 | 1,117634 | 1.165.840.000 | |
2017-06-06 | HU0000714241 | 1,116141 | 1.164.280.000 | |
2017-06-02 | HU0000714241 | 1,116560 | 1.164.720.000 | |
2017-06-01 | HU0000714241 | 1,116618 | 1.164.780.000 | |
2017-05-31 | HU0000714241 | 1,116323 | 1.164.470.000 | |
2017-05-30 | HU0000714241 | 1,116869 | 1.165.040.000 | |
2017-05-29 | HU0000714241 | 1,115924 | 1.164.050.000 | |
2017-05-26 | HU0000714241 | 1,114478 | 1.162.550.000 | |
2017-05-25 | HU0000714241 | 1,113880 | 1.160.870.000 | |
2017-05-24 | HU0000714241 | 1,114305 | 1.161.320.000 | |
2017-05-23 | HU0000714241 | 1,112825 | 1.144.760.000 | |
2017-05-22 | HU0000714241 | 1,111757 | 1.143.660.000 | |
2017-05-19 | HU0000714241 | 1,112276 | 1.144.190.000 | |
2017-05-18 | HU0000714241 | 1,114504 | 1.146.490.000 | |
2017-05-17 | HU0000714241 | 1,115992 | 1.148.020.000 | |
2017-05-16 | HU0000714241 | 1,114665 | 1.146.650.000 | |
2017-05-15 | HU0000714241 | 1,113536 | 1.145.490.000 | |
2017-05-12 | HU0000714241 | 1,112756 | 1.144.690.000 | |
2017-05-11 | HU0000714241 | 1,111935 | 1.143.840.000 | |
2017-05-10 | HU0000714241 | 1,111728 | 1.142.330.000 | |
2017-05-09 | HU0000714241 | 1,109432 | 1.139.970.000 | |
2017-05-08 | HU0000714241 | 1,108578 | 1.139.090.000 | |
2017-05-05 | HU0000714241 | 1,107854 | 1.138.350.000 | |
2017-05-04 | HU0000714241 | 1,108065 | 1.138.560.000 | |
2017-05-03 | HU0000714241 | 1,107729 | 1.138.220.000 | |
2017-05-02 | HU0000714241 | 1,106653 | 1.137.110.000 | |
2017-04-28 | HU0000714241 | 1,106762 | 1.137.220.000 | |
2017-04-27 | HU0000714241 | 1,106086 | 1.136.530.000 | |
2017-04-26 | HU0000714241 | 1,105180 | 1.135.600.000 | |
2017-04-25 | HU0000714241 | 1,101758 | 1.132.080.000 | |
2017-04-24 | HU0000714241 | 1,102438 | 1.132.780.000 | |
2017-04-21 | HU0000714241 | 1,102703 | 1.132.050.000 | |
2017-04-20 | HU0000714241 | 1,101437 | 1.130.750.000 | |
2017-04-19 | HU0000714241 | 1,102582 | 1.131.930.000 | |
2017-04-18 | HU0000714241 | 1,101315 | 1.130.630.000 | |
2017-04-13 | HU0000714241 | 1,100549 | 1.129.840.000 | |
2017-04-12 | HU0000714241 | 1,100792 | 1.130.090.000 | |
2017-04-11 | HU0000714241 | 1,100695 | 1.129.990.000 | |
2017-04-10 | HU0000714241 | 1,100220 | 1.119.500.000 | |
2017-04-07 | HU0000714241 | 1,100061 | 1.119.340.000 | |
2017-04-06 | HU0000714241 | 1,099009 | 1.118.270.000 | |
2017-04-05 | HU0000714241 | 1,099386 | 1.129.560.000 | |
2017-04-04 | HU0000714241 | 1,097202 | 1.127.310.000 | |
2017-04-03 | HU0000714241 | 1,096873 | 1.126.980.000 | |
2017-03-31 | HU0000714241 | 1,097484 | 1.127.600.000 | |
2017-03-30 | HU0000714241 | 1,097065 | 1.127.170.000 | |
2017-03-29 | HU0000714241 | 1,096766 | 1.126.870.000 | |
2017-03-28 | HU0000714241 | 1,096275 | 1.126.360.000 | |
2017-03-27 | HU0000714241 | 1,094615 | 1.124.660.000 | |
2017-03-24 | HU0000714241 | 1,093361 | 1.123.370.000 | |
2017-03-23 | HU0000714241 | 1,092006 | 1.121.980.000 | |
2017-03-22 | HU0000714241 | 1,092900 | 1.122.900.000 | |
2017-03-21 | HU0000714241 | 1,092376 | 1.122.360.000 | |
2017-03-20 | HU0000714241 | 1,091297 | 1.118.480.000 | |
2017-03-17 | HU0000714241 | 1,090331 | 1.117.490.000 | |
2017-03-16 | HU0000714241 | 1,090599 | 1.117.760.000 | |
2017-03-14 | HU0000714241 | 1,090290 | 1.116.170.000 | |
2017-03-13 | HU0000714241 | 1,092605 | 1.118.540.000 | |
2017-03-10 | HU0000714241 | 1,094024 | 1.119.990.000 | |
2017-03-09 | HU0000714241 | 1,093945 | 1.119.910.000 | |
2017-03-08 | HU0000714241 | 1,094136 | 1.120.110.000 | |
2017-03-07 | HU0000714241 | 1,093478 | 1.119.430.000 | |
2017-03-06 | HU0000714241 | 1,093259 | 1.119.210.000 | |
2017-03-03 | HU0000714241 | 1,092679 | 1.118.610.000 | |
2017-03-02 | HU0000714241 | 1,092657 | 1.118.590.000 | |
2017-03-01 | HU0000714241 | 1,092046 | 1.119.060.000 | |
2017-02-28 | HU0000714241 | 1,091718 | 1.118.720.000 | |
2017-02-27 | HU0000714241 | 1,091817 | 1.118.820.000 | |
2017-02-24 | HU0000714241 | 1,091553 | 1.116.590.000 | |
2017-02-23 | HU0000714241 | 1,090615 | 1.115.630.000 | |
2017-02-22 | HU0000714241 | 1,089886 | 1.114.890.000 | |
2017-02-21 | HU0000714241 | 1,089337 | 1.114.330.000 | |
2017-02-20 | HU0000714241 | 1,088555 | 1.118.750.000 | |
2017-02-17 | HU0000714241 | 1,088778 | 1.118.980.000 | |
2017-02-16 | HU0000714241 | 1,087775 | 1.117.950.000 | |
2017-02-15 | HU0000714241 | 1,087566 | 1.117.730.000 | |
2017-02-14 | HU0000714241 | 1,088579 | 1.118.770.000 | |
2017-02-13 | HU0000714241 | 1,089448 | 1.119.670.000 | |
2017-02-10 | HU0000714241 | 1,087968 | 1.118.140.000 | |
2017-02-09 | HU0000714241 | 1,087994 | 1.118.170.000 | |
2017-02-08 | HU0000714241 | 1,087976 | 1.118.150.000 | |
2017-02-07 | HU0000714241 | 1,088112 | 1.118.290.000 | |
2017-02-06 | HU0000714241 | 1,087450 | 1.117.610.000 | |
2017-02-03 | HU0000714241 | 1,088465 | 1.118.650.000 | |
2017-02-02 | HU0000714241 | 1,088038 | 1.118.220.000 | |
2017-02-01 | HU0000714241 | 1,088278 | 1.118.460.000 | |
2017-01-31 | HU0000714241 | 1,088863 | 1.119.060.000 | |
2017-01-30 | HU0000714241 | 1,088493 | 1.118.680.000 | |
2017-01-27 | HU0000714241 | 1,088772 | 1.118.970.000 | |
2017-01-26 | HU0000714241 | 1,087424 | 1.117.590.000 | |
2017-01-25 | HU0000714241 | 1,086465 | 1.116.600.000 | |
2017-01-24 | HU0000714241 | 1,086212 | 1.138.100.000 | |
2017-01-23 | HU0000714241 | 1,084747 | 1.136.570.000 | |
2017-01-20 | HU0000714241 | 1,084439 | 1.136.250.000 | |
2017-01-19 | HU0000714241 | 1,083640 | 1.135.410.000 | |
2017-01-18 | HU0000714241 | 1,084617 | 1.139.540.000 | |
2017-01-17 | HU0000714241 | 1,084294 | 1.160.130.000 | |
2017-01-16 | HU0000714241 | 1,084994 | 1.164.680.000 | |
2017-01-13 | HU0000714241 | 1,086444 | 1.166.240.000 | |
2017-01-12 | HU0000714241 | 1,085917 | 1.165.670.000 | |
2017-01-11 | HU0000714241 | 1,086014 | 1.165.780.000 | |
2017-01-10 | HU0000714241 | 1,085513 | 1.165.240.000 | |
2017-01-09 | HU0000714241 | 1,084092 | 1.163.710.000 | |
2017-01-06 | HU0000714241 | 1,084521 | 1.164.170.000 | |
2017-01-05 | HU0000714241 | 1,083658 | 1.163.250.000 | |
2017-01-04 | HU0000714241 | 1,083438 | 1.163.010.000 | |
2017-01-03 | HU0000714241 | 1,079971 | 1.159.290.000 | |
2017-01-02 | HU0000714241 | 1,081190 | 1.160.600.000 | |
2016-12-30 | HU0000714241 | 1,080731 | 1.160.110.000 | |
2016-12-29 | HU0000714241 | 1,081113 | 1.160.510.000 | |
2016-12-28 | HU0000714241 | 1,080602 | 1.168.190.000 | |
2016-12-27 | HU0000714241 | 1,078045 | 1.181.590.000 | |
2016-12-23 | HU0000714241 | 1,078037 | 1.181.580.000 | |
2016-12-22 | HU0000714241 | 1,075969 | 1.179.320.000 | |
2016-12-21 | HU0000714241 | 1,073521 | 1.176.630.000 | |
2016-12-20 | HU0000714241 | 1,072470 | 1.175.480.000 | |
2016-12-19 | HU0000714241 | 1,070809 | 1.173.660.000 | |
2016-12-16 | HU0000714241 | 1,070046 | 1.172.830.000 | |
2016-12-15 | HU0000714241 | 1,070475 | 1.173.300.000 | |
2016-12-14 | HU0000714241 | 1,069168 | 1.171.860.000 | |
2016-12-13 | HU0000714241 | 1,068985 | 1.171.010.000 | |
2016-12-12 | HU0000714241 | 1,067972 | 1.169.900.000 | |
2016-12-09 | HU0000714241 | 1,067089 | 1.143.880.000 | |
2016-12-08 | HU0000714241 | 1,064783 | 1.141.410.000 | |
2016-12-07 | HU0000714241 | 1,064057 | 1.140.630.000 | |
2016-12-06 | HU0000714241 | 1,063501 | 1.140.290.000 | |
2016-12-05 | HU0000714241 | 1,064887 | 1.141.770.000 | |
2016-12-02 | HU0000714241 | 1,065746 | 1.157.730.000 | |
2016-12-01 | HU0000714241 | 1,065238 | 1.157.180.000 | |
2016-11-30 | HU0000714241 | 1,064285 | 1.156.150.000 | |
2016-11-29 | HU0000714241 | 1,064103 | 1.155.950.000 | |
2016-11-28 | HU0000714241 | 1,064626 | 1.167.160.000 | |
2016-11-25 | HU0000714241 | 1,063408 | 1.165.830.000 | |
2016-11-24 | HU0000714241 | 1,061419 | 1.163.650.000 | |
2016-11-23 | HU0000714241 | 1,061032 | 1.173.820.000 | |
2016-11-22 | HU0000714241 | 1,061430 | 1.174.260.000 | |
2016-11-21 | HU0000714241 | 1,060559 | 1.173.300.000 | |
2016-11-18 | HU0000714241 | 1,060079 | 1.172.770.000 | |
2016-11-17 | HU0000714241 | 1,059518 | 1.172.140.000 | |
2016-11-16 | HU0000714241 | 1,058573 | 1.171.100.000 | |
2016-11-15 | HU0000714241 | 1,058646 | 1.171.180.000 | |
2016-11-14 | HU0000714241 | 1,057829 | 1.170.280.000 | |
2016-11-11 | HU0000714241 | 1,058053 | 1.170.520.000 | |
2016-11-10 | HU0000714241 | 1,059046 | 1.172.380.000 | |
2016-11-09 | HU0000714241 | 1,058075 | 1.171.310.000 | |
2016-11-08 | HU0000714241 | 1,054906 | 1.167.800.000 | |
2016-11-07 | HU0000714241 | 1,056365 | 1.184.950.000 | |
2016-11-04 | HU0000714241 | 1,057123 | 1.185.800.000 | |
2016-11-03 | HU0000714241 | 1,059786 | 1.204.630.000 | |
2016-11-02 | HU0000714241 | 1,060113 | 1.205.000.000 | |
2016-10-28 | HU0000714241 | 1,061827 | 1.250.870.000 | |
2016-10-27 | HU0000714241 | 1,061176 | 1.260.700.000 | |
2016-10-26 | HU0000714241 | 1,061081 | 1.265.780.000 | |
2016-10-25 | HU0000714241 | 1,061333 | 1.266.080.000 | |
2016-10-24 | HU0000714241 | 1,060735 | 1.265.370.000 | |
2016-10-21 | HU0000714241 | 1,059919 | 1.264.390.000 | |
2016-10-20 | HU0000714241 | 1,058969 | 1.263.260.000 | |
2016-10-19 | HU0000714241 | 1,057627 | 1.272.240.000 | |
2016-10-18 | HU0000714241 | 1,057000 | 1.280.620.000 | |
2016-10-17 | HU0000714241 | 1,056944 | 1.280.550.000 | |
2016-10-15 | HU0000714241 | 1,057129 | 1.280.780.000 | |
2016-10-14 | HU0000714241 | 1,056935 | 1.280.540.000 | |
2016-10-13 | HU0000714241 | 1,056514 | 1.280.030.000 | |
2016-10-12 | HU0000714241 | 1,056701 | 1.288.430.000 | |
2016-10-11 | HU0000714241 | 1,057562 | 1.307.460.000 | |
2016-10-10 | HU0000714241 | 1,058109 | 1.308.140.000 | |
2016-10-07 | HU0000714241 | 1,058133 | 1.308.170.000 | |
2016-10-06 | HU0000714241 | 1,059798 | 1.310.220.000 | |
2016-10-05 | HU0000714241 | 1,060309 | 1.310.860.000 | |
2016-10-04 | HU0000714241 | 1,060874 | 1.311.550.000 | |
2016-10-03 | HU0000714241 | 1,062127 | 1.313.100.000 | |
2016-09-30 | HU0000714241 | 1,062045 | 1.313.000.000 | |
2016-09-29 | HU0000714241 | 1,062977 | 1.314.160.000 | |
2016-09-28 | HU0000714241 | 1,063540 | 1.318.990.000 | |
2016-09-27 | HU0000714241 | 1,064509 | 1.320.190.000 | |
2016-09-26 | HU0000714241 | 1,064460 | 1.330.570.000 | |
2016-09-23 | HU0000714241 | 1,064593 | 1.330.740.000 | |
2016-09-22 | HU0000714241 | 1,064478 | 1.330.590.000 | |
2016-09-21 | HU0000714241 | 1,064076 | 1.330.090.000 | |
2016-09-20 | HU0000714241 | 1,064150 | 1.330.180.000 | |
2016-09-19 | HU0000714241 | 1,064467 | 1.330.580.000 | |
2016-09-16 | HU0000714241 | 1,063558 | 1.329.440.000 | |
2016-09-15 | HU0000714241 | 1,064450 | 1.330.560.000 | |
2016-09-14 | HU0000714241 | 1,066382 | 1.332.970.000 | |
2016-09-13 | HU0000714241 | 1,065742 | 1.332.170.000 | |
2016-09-12 | HU0000714241 | 1,065406 | 1.331.750.000 | |
2016-09-09 | HU0000714241 | 1,065696 | 1.332.110.000 | |
2016-09-08 | HU0000714241 | 1,066295 | 1.332.860.000 | |
2016-09-07 | HU0000714241 | 1,066435 | 1.333.040.000 | |
2016-09-06 | HU0000714241 | 1,066586 | 1.333.230.000 | |
2016-09-05 | HU0000714241 | 1,066653 | 1.333.310.000 | |
2016-09-02 | HU0000714241 | 1,066086 | 1.332.600.000 | |
2016-09-01 | HU0000714241 | 1,065432 | 1.331.780.000 | |
2016-08-31 | HU0000714241 | 1,065644 | 1.332.050.000 | |
2016-08-30 | HU0000714241 | 1,064511 | 1.330.630.000 | |
2016-08-29 | HU0000714241 | 1,064328 | 1.346.370.000 | |
2016-08-26 | HU0000714241 | 1,064626 | 1.346.750.000 | |
2016-08-25 | HU0000714241 | 1,064573 | 1.346.680.000 | |
2016-08-24 | HU0000714241 | 1,063754 | 1.366.760.000 | |
2016-08-23 | HU0000714241 | 1,061969 | 1.364.470.000 | |
2016-08-22 | HU0000714241 | 1,062466 | 1.384.380.000 | |
2016-08-20 | HU0000714241 | 1,064150 | 1.330.180.000 | |
2016-08-19 | HU0000714241 | 1,062652 | 1.387.740.000 | |
2016-08-18 | HU0000714241 | 1,062474 | 1.491.100.000 | |
2016-08-17 | HU0000714241 | 1,062852 | 1.491.630.000 | |
2016-08-16 | HU0000714241 | 1,063008 | 1.491.850.000 | |
2016-08-15 | HU0000714241 | 1,062663 | 1.491.360.000 | |
2016-08-12 | HU0000714241 | 1,062640 | 1.491.330.000 | |
2016-08-11 | HU0000714241 | 1,062561 | 1.491.220.000 | |
2016-08-10 | HU0000714241 | 1,062261 | 1.490.800.000 | |
2016-08-09 | HU0000714241 | 1,062178 | 1.490.680.000 | |
2016-08-08 | HU0000714241 | 1,061527 | 1.489.770.000 | |
2016-08-05 | HU0000714241 | 1,061150 | 1.489.240.000 | |
2016-08-04 | HU0000714241 | 1,061133 | 1.489.210.000 | |
2016-08-03 | HU0000714241 | 1,061769 | 1.490.110.000 | |
2016-08-02 | HU0000714241 | 1,061734 | 1.490.060.000 | |
2016-08-01 | HU0000714241 | 1,061738 | 1.495.370.000 | |
2016-07-29 | HU0000714241 | 1,062406 | 1.496.310.000 | |
2016-07-28 | HU0000714241 | 1,061610 | 1.495.190.000 | |
2016-07-27 | HU0000714241 | 1,061332 | 1.494.800.000 | |
2016-07-26 | HU0000714241 | 1,060800 | 1.494.050.000 | |
2016-07-25 | HU0000714241 | 1,060110 | 1.493.080.000 | |
2016-07-22 | HU0000714241 | 1,058873 | 1.491.340.000 | |
2016-07-21 | HU0000714241 | 1,058897 | 1.491.370.000 | |
2016-07-20 | HU0000714241 | 1,058912 | 1.491.390.000 | |
2016-07-19 | HU0000714241 | 1,058005 | 1.490.110.000 | |
2016-07-18 | HU0000714241 | 1,057487 | 1.489.380.000 | |
2016-07-15 | HU0000714241 | 1,057475 | 1.489.370.000 | |
2016-07-14 | HU0000714241 | 1,056443 | 1.487.790.000 | |
2016-07-13 | HU0000714241 | 1,056957 | 1.488.510.000 | |
2016-07-12 | HU0000714241 | 1,056510 | 1.487.880.000 | |
2016-07-11 | HU0000714241 | 1,056627 | 1.488.040.000 | |
2016-07-08 | HU0000714241 | 1,057008 | 1.485.580.000 | |
2016-07-07 | HU0000714241 | 1,055370 | 1.483.270.000 | |
2016-07-06 | HU0000714241 | 1,054523 | 1.497.900.000 | |
2016-07-05 | HU0000714241 | 1,055192 | 1.498.850.000 | |
2016-07-04 | HU0000714241 | 1,053939 | 1.497.080.000 | |
2016-07-01 | HU0000714241 | 1,054811 | 1.498.310.000 | |
2016-06-30 | HU0000714241 | 1,054899 | 1.501.530.000 | |
2016-06-29 | HU0000714241 | 1,055069 | 1.501.770.000 | |
2016-06-28 | HU0000714241 | 1,055609 | 1.502.540.000 | |
2016-06-27 | HU0000714241 | 1,055152 | 1.501.890.000 | |
2016-06-24 | HU0000714241 | 1,055476 | 1.502.350.000 | |
2016-06-23 | HU0000714241 | 1,054763 | 1.510.300.000 | |
2016-06-22 | HU0000714241 | 1,054265 | 1.509.580.000 | |
2016-06-21 | HU0000714241 | 1,056892 | 1.513.340.000 | |
2016-06-20 | HU0000714241 | 1,058564 | 1.525.480.000 | |
2016-06-17 | HU0000714241 | 1,057780 | 1.524.350.000 | |
2016-06-16 | HU0000714241 | 1,057328 | 1.523.700.000 | |
2016-06-15 | HU0000714241 | 1,056359 | 1.522.300.000 | |
2016-06-14 | HU0000714241 | 1,055044 | 1.520.410.000 | |
2016-06-13 | HU0000714241 | 1,053406 | 1.528.580.000 | |
2016-06-10 | HU0000714241 | 1,052616 | 1.527.440.000 | |
2016-06-09 | HU0000714241 | 1,053088 | 1.528.120.000 | |
2016-06-08 | HU0000714241 | 1,054002 | 1.529.450.000 | |
2016-06-07 | HU0000714241 | 1,054915 | 1.530.770.000 | |
2016-06-06 | HU0000714241 | 1,053434 | 1.528.620.000 | |
2016-06-03 | HU0000714241 | 1,053621 | 1.528.890.000 | |
2016-06-02 | HU0000714241 | 1,052946 | 1.527.910.000 | |
2016-06-01 | HU0000714241 | 1,052747 | 1.526.560.000 | |
2016-05-31 | HU0000714241 | 1,052712 | 1.526.510.000 | |
2016-05-30 | HU0000714241 | 1,052507 | 1.526.210.000 | |
2016-05-27 | HU0000714241 | 1,053909 | 1.528.240.000 | |
2016-05-26 | HU0000714241 | 1,055788 | 1.530.970.000 | |
2016-05-25 | HU0000714241 | 1,057530 | 1.533.490.000 | |
2016-05-24 | HU0000714241 | 1,056659 | 1.584.990.000 | |
2016-05-23 | HU0000714241 | 1,057760 | 1.586.640.000 | |
2016-05-20 | HU0000714241 | 1,055816 | 1.583.730.000 | |
2016-05-19 | HU0000714241 | 1,055533 | 1.583.300.000 | |
2016-05-18 | HU0000714241 | 1,055404 | 1.583.110.000 | |
2016-05-17 | HU0000714241 | 1,055618 | 1.583.430.000 | |
2016-05-13 | HU0000714241 | 1,053515 | 1.580.280.000 | |
2016-05-12 | HU0000714241 | 1,053629 | 1.590.980.000 | |
2016-05-11 | HU0000714241 | 1,055725 | 1.594.150.000 | |
2016-05-10 | HU0000714241 | 1,056242 | 1.594.930.000 | |
2016-05-09 | HU0000714241 | 1,056806 | 1.595.780.000 | |
2016-05-06 | HU0000714241 | 1,057269 | 1.596.480.000 | |
2016-05-05 | HU0000714241 | 1,056474 | 1.595.280.000 | |
2016-05-04 | HU0000714241 | 1,055041 | 1.593.120.000 | |
2016-05-03 | HU0000714241 | 1,056319 | 1.594.980.000 | |
2016-05-02 | HU0000714241 | 1,055184 | 1.591.600.000 | |
2016-04-29 | HU0000714241 | 1,054348 | 1.590.340.000 | |
2016-04-28 | HU0000714241 | 1,054203 | 1.590.120.000 | |
2016-04-27 | HU0000714241 | 1,053237 | 1.588.660.000 | |
2016-04-26 | HU0000714241 | 1,054081 | 1.589.940.000 | |
2016-04-25 | HU0000714241 | 1,052025 | 1.539.220.000 | |
2016-04-22 | HU0000714241 | 1,051848 | 1.538.960.000 | |
2016-04-21 | HU0000714241 | 1,051886 | 1.540.430.000 | |
2016-04-20 | HU0000714241 | 1,054067 | 1.543.630.000 | |
2016-04-19 | HU0000714241 | 1,054517 | 1.544.290.000 | |
2016-04-18 | HU0000714241 | 1,054393 | 1.544.110.000 | |
2016-04-15 | HU0000714241 | 1,054026 | 1.543.570.000 | |
2016-04-14 | HU0000714241 | 1,054069 | 1.543.630.000 | |
2016-04-13 | HU0000714241 | 1,054321 | 1.559.450.000 | |
2016-04-12 | HU0000714241 | 1,054550 | 1.565.060.000 | |
2016-04-11 | HU0000714241 | 1,053207 | 1.563.070.000 | |
2016-04-08 | HU0000714241 | 1,054346 | 1.564.760.000 | |
2016-04-07 | HU0000714241 | 1,053277 | 1.563.170.000 | |
2016-04-06 | HU0000714241 | 1,057627 | 1.569.630.000 | |
2016-04-05 | HU0000714241 | 1,058710 | 1.571.240.000 | |
2016-04-04 | HU0000714241 | 1,061039 | 1.574.690.000 | |
2016-04-01 | HU0000714241 | 1,062034 | 1.576.170.000 | |
2016-03-31 | HU0000714241 | 1,059747 | 1.570.420.000 | |
2016-03-30 | HU0000714241 | 1,056789 | 1.566.040.000 | |
2016-03-29 | HU0000714241 | 1,057241 | 1.566.710.000 | |
2016-03-25 | HU0000714241 | 1,059917 | 1.568.930.000 | |
2016-03-24 | HU0000714241 | 1,060306 | 1.569.500.000 | |
2016-03-23 | HU0000714241 | 1,059566 | 1.568.410.000 | |
2016-03-22 | HU0000714241 | 1,058818 | 1.567.300.000 | |
2016-03-21 | HU0000714241 | 1,057415 | 1.565.220.000 | |
2016-03-18 | HU0000714241 | 1,055840 | 1.562.890.000 | |
2016-03-17 | HU0000714241 | 1,053069 | 1.558.790.000 | |
2016-03-16 | HU0000714241 | 1,044586 | 1.546.230.000 | |
2016-03-11 | HU0000714241 | 1,049482 | 1.553.480.000 | |
2016-03-10 | HU0000714241 | 1,048442 | 1.551.940.000 | |
2016-03-09 | HU0000714241 | 1,056498 | 1.563.870.000 | |
2016-03-08 | HU0000714241 | 1,056236 | 1.563.480.000 | |
2016-03-07 | HU0000714241 | 1,056133 | 1.563.320.000 | |
2016-03-05 | HU0000714241 | 1,053864 | 1.559.970.000 | |
2016-03-04 | HU0000714241 | 1,049312 | 1.553.230.000 | |
2016-03-03 | HU0000714241 | 1,045207 | 1.547.150.000 | |
2016-03-02 | HU0000714241 | 1,038925 | 1.537.850.000 | |
2016-03-01 | HU0000714241 | 1,039003 | 1.537.970.000 | |
2016-02-29 | HU0000714241 | 1,030826 | 1.525.860.000 | |
2016-02-26 | HU0000714241 | 1,025148 | 1.517.460.000 | |
2016-02-25 | HU0000714241 | 1,034206 | 1.530.870.000 | |
2016-02-24 | HU0000714241 | 1,039155 | 1.538.190.000 | |
2016-02-23 | HU0000714241 | 1,031260 | 1.526.510.000 | |
2016-02-22 | HU0000714241 | 1,034145 | 1.530.780.000 | |
2016-02-19 | HU0000714241 | 1,030136 | 1.524.840.000 | |
2016-02-18 | HU0000714241 | 1,015661 | 1.604.980.000 | |
2016-02-17 | HU0000714241 | 1,012597 | 1.600.140.000 | |
2016-02-16 | HU0000714241 | 1,005819 | 1.589.430.000 | |
2016-02-15 | HU0000714241 | 0,999739 | 1.579.820.000 | |
2016-02-12 | HU0000714241 | 1,007579 | 1.592.210.000 | |
2016-02-11 | HU0000714241 | 1,004512 | 1.587.360.000 | |
2016-02-10 | HU0000714241 | 1,010059 | 1.596.130.000 | |
2016-02-09 | HU0000714241 | 1,020730 | 1.612.990.000 | |
2016-02-08 | HU0000714241 | 1,023744 | 1.617.760.000 | |
2016-02-05 | HU0000714241 | 1,022573 | 1.615.910.000 | |
2016-02-04 | HU0000714241 | 1,023911 | 1.622.370.000 | |
2016-02-03 | HU0000714241 | 1,031174 | 1.640.050.000 | |
2016-02-02 | HU0000714241 | 1,033209 | 1.643.290.000 | |
2016-02-01 | HU0000714241 | 1,024596 | 1.629.590.000 | |
2016-01-29 | HU0000714241 | 1,024866 | 1.630.020.000 | |
2016-01-28 | HU0000714241 | 1,023610 | 1.615.370.000 | |
2016-01-27 | HU0000714241 | 1,021046 | 1.611.320.000 | |
2016-01-26 | HU0000714241 | 1,024691 | 1.617.080.000 | |
2016-01-25 | HU0000714241 | 1,018628 | 1.607.510.000 | |
2016-01-22 | HU0000714241 | 1,015962 | 1.603.300.000 | |
2016-01-21 | HU0000714241 | 1,021587 | 1.612.180.000 | |
2016-01-20 | HU0000714241 | 1,021575 | 1.612.160.000 | |
2016-01-19 | HU0000714241 | 1,024343 | 1.613.370.000 | |
2016-01-18 | HU0000714241 | 1,030153 | 1.622.520.000 | |
2016-01-15 | HU0000714241 | 1,037647 | 1.633.820.000 | |
2016-01-14 | HU0000714241 | 1,031933 | 1.624.820.000 | |
2016-01-13 | HU0000714241 | 1,032345 | 1.625.470.000 | |
2016-01-12 | HU0000714241 | 1,036502 | 1.632.010.000 | |
2016-01-11 | HU0000714241 | 1,035462 | 1.630.380.000 | |
2016-01-08 | HU0000714241 | 1,037339 | 1.633.330.000 | |
2016-01-07 | HU0000714241 | 1,038122 | 1.634.570.000 | |
2016-01-06 | HU0000714241 | 1,039334 | 1.635.800.000 | |
2016-01-05 | HU0000714241 | 1,040233 | 1.636.570.000 | |
2016-01-04 | HU0000714241 | 1,038767 | 1.634.260.000 | |
2015-12-31 | HU0000714241 | 1,039529 | 1.635.460.000 | |
2015-12-30 | HU0000714241 | 1,038906 | 1.634.480.000 | |
2015-12-29 | HU0000714241 | 1,039194 | 1.634.930.000 | |
2015-12-28 | HU0000714241 | 1,037982 | 1.633.030.000 | |
2015-12-23 | HU0000714241 | 1,038707 | 1.629.180.000 | |
2015-12-22 | HU0000714241 | 1,041572 | 1.621.640.000 | |
2015-12-21 | HU0000714241 | 1,038204 | 1.616.390.000 | |
2015-12-18 | HU0000714241 | 1,035761 | 1.612.590.000 | |
2015-12-17 | HU0000714241 | 1,036093 | 1.618.290.000 | |
2015-12-16 | HU0000714241 | 1,035906 | 1.617.990.000 | |
2015-12-15 | HU0000714241 | 1,041531 | 1.636.780.000 | |
2015-12-14 | HU0000714241 | 1,041439 | 1.636.630.000 | |
2015-12-12 | HU0000714241 | 1,039790 | 1.634.090.000 | |
2015-12-11 | HU0000714241 | 1,039335 | 1.633.380.000 | |
2015-12-10 | HU0000714241 | 1,039002 | 1.632.850.000 | |
2015-12-09 | HU0000714241 | 1,039888 | 1.638.700.000 | |
2015-12-08 | HU0000714241 | 1,040993 | 1.640.440.000 | |
2015-12-07 | HU0000714241 | 1,045546 | 1.647.620.000 | |
2015-12-04 | HU0000714241 | 1,042790 | 1.643.270.000 | |
2015-12-03 | HU0000714241 | 1,042162 | 1.642.280.000 | |
2015-12-02 | HU0000714241 | 1,044393 | 1.645.800.000 | |
2015-12-01 | HU0000714241 | 1,042949 | 1.643.520.000 | |
2015-11-30 | HU0000714241 | 1,043928 | 1.645.060.000 | |
2015-11-27 | HU0000714241 | 1,043083 | 1.637.690.000 | |
2015-11-26 | HU0000714241 | 1,040727 | 1.633.990.000 | |
2015-11-25 | HU0000714241 | 1,041841 | 1.635.740.000 | |
2015-11-24 | HU0000714241 | 1,042425 | 1.631.660.000 | |
2015-11-23 | HU0000714241 | 1,042425 | 1.635.300.000 | |
2015-11-20 | HU0000714241 | 1,043588 | 1.637.130.000 | |
2015-11-19 | HU0000714241 | 1,045694 | 1.640.430.000 | |
2015-11-18 | HU0000714241 | 1,045732 | 1.640.490.000 | |
2015-11-17 | HU0000714241 | 1,046985 | 1.642.460.000 | |
2015-11-16 | HU0000714241 | 1,048140 | 1.644.270.000 | |
2015-11-13 | HU0000714241 | 1,046987 | 1.642.460.000 | |
2015-11-12 | HU0000714241 | 1,047043 | 1.642.550.000 | |
2015-11-11 | HU0000714241 | 1,045686 | 1.640.420.000 | |
2015-11-10 | HU0000714241 | 1,043997 | 1.648.430.000 | |
2015-11-09 | HU0000714241 | 1,042401 | 1.645.910.000 | |
2015-11-06 | HU0000714241 | 1,043890 | 1.645.750.000 | |
2015-11-05 | HU0000714241 | 1,040973 | 1.641.150.000 | |
2015-11-04 | HU0000714241 | 1,038791 | 1.635.510.000 | |
2015-11-03 | HU0000714241 | 1,037878 | 1.634.070.000 | |
2015-11-02 | HU0000714241 | 1,039035 | 1.635.900.000 | |
2015-10-30 | HU0000714241 | 1,039378 | 1.636.440.000 | |
2015-10-29 | HU0000714241 | 1,041323 | 1.639.500.000 | |
2015-10-28 | HU0000714241 | 1,041299 | 1.639.460.000 | |
2015-10-27 | HU0000714241 | 1,039733 | 1.636.990.000 | |
2015-10-26 | HU0000714241 | 1,039812 | 1.637.120.000 | |
2015-10-22 | HU0000714241 | 1,038824 | 1.635.560.000 | |
2015-10-21 | HU0000714241 | 1,037428 | 1.633.370.000 | |
2015-10-20 | HU0000714241 | 1,037188 | 1.627.990.000 | |
2015-10-19 | HU0000714241 | 1,037479 | 1.613.470.000 | |
2015-10-16 | HU0000714241 | 1,039422 | 1.616.500.000 | |
2015-10-15 | HU0000714241 | 1,040955 | 1.618.880.000 | |
2015-10-14 | HU0000714241 | 1,040771 | 1.618.590.000 | |
2015-10-13 | HU0000714241 | 1,041573 | 1.619.840.000 | |
2015-10-12 | HU0000714241 | 1,040930 | 1.618.840.000 | |
2015-10-09 | HU0000714241 | 1,041934 | 1.615.410.000 | |
2015-10-08 | HU0000714241 | 1,043231 | 1.617.420.000 | |
2015-10-07 | HU0000714241 | 1,042410 | 1.616.150.000 | |
2015-10-06 | HU0000714241 | 1,042658 | 1.601.820.000 | |
2015-10-05 | HU0000714241 | 1,043690 | 1.603.400.000 | |
2015-10-02 | HU0000714241 | 1,043109 | 1.602.510.000 | |
2015-10-01 | HU0000714241 | 1,043204 | 1.602.660.000 | |
2015-09-30 | HU0000714241 | 1,042988 | 1.602.320.000 | |
2015-09-29 | HU0000714241 | 1,042735 | 1.601.940.000 | |
2015-09-28 | HU0000714241 | 1,042568 | 1.601.680.000 | |
2015-09-25 | HU0000714241 | 1,047885 | 1.605.530.000 | |
2015-09-24 | HU0000714241 | 1,046060 | 1.602.730.000 | |
2015-09-23 | HU0000714241 | 1,052144 | 1.612.060.000 | |
2015-09-22 | HU0000714241 | 1,049235 | 1.607.490.000 | |
2015-09-21 | HU0000714241 | 1,055234 | 1.616.680.000 | |
2015-09-18 | HU0000714241 | 1,055911 | 1.617.720.000 | |
2015-09-17 | HU0000714241 | 1,053754 | 1.614.410.000 | |
2015-09-16 | HU0000714241 | 1,051575 | 1.611.070.000 | |
2015-09-15 | HU0000714241 | 1,052652 | 1.612.720.000 | |
2015-09-14 | HU0000714241 | 1,052402 | 1.612.340.000 | |
2015-09-11 | HU0000714241 | 1,052737 | 1.592.830.000 | |
2015-09-10 | HU0000714241 | 1,051419 | 1.590.840.000 | |
2015-09-09 | HU0000714241 | 1,046819 | 1.583.870.000 | |
2015-09-08 | HU0000714241 | 1,045627 | 1.582.070.000 | |
2015-09-07 | HU0000714241 | 1,051003 | 1.587.200.000 | |
2015-09-04 | HU0000714241 | 1,047481 | 1.581.880.000 | |
2015-09-03 | HU0000714241 | 1,045747 | 1.579.260.000 | |
2015-09-02 | HU0000714241 | 1,052434 | 1.589.360.000 | |
2015-09-01 | HU0000714241 | 1,053328 | 1.590.710.000 | |
2015-08-31 | HU0000714241 | 1,053806 | 1.591.430.000 | |
2015-08-28 | HU0000714241 | 1,046495 | 1.580.390.000 | |
2015-08-27 | HU0000714241 | 1,044262 | 1.577.020.000 | |
2015-08-26 | HU0000714241 | 1,049958 | 1.585.620.000 | |
2015-08-25 | HU0000714241 | 1,043035 | 1.575.160.000 | |
2015-08-24 | HU0000714241 | 1,039868 | 1.570.380.000 | |
2015-08-19 | HU0000714241 | 1,041133 | 1.572.290.000 | |
2015-08-18 | HU0000714241 | 1,040191 | 1.570.870.000 | |
2015-08-17 | HU0000714241 | 1,042692 | 1.574.640.000 | |
2015-08-14 | HU0000714241 | 1,044596 | 1.577.520.000 | |
2015-08-13 | HU0000714241 | 1,044389 | 1.577.210.000 | |
2015-08-12 | HU0000714241 | 1,043126 | 1.575.300.000 | |
2015-08-11 | HU0000714241 | 1,043307 | 1.575.570.000 | |
2015-08-10 | HU0000714241 | 1,043260 | 1.575.500.000 | |
2015-08-08 | HU0000714241 | 1,043567 | 1.575.970.000 | |
2015-08-07 | HU0000714241 | 1,041756 | 1.573.230.000 | |
2015-08-06 | HU0000714241 | 1,039448 | 1.569.750.000 | |
2015-08-05 | HU0000714241 | 1,038026 | 1.567.600.000 | |
2015-08-04 | HU0000714241 | 1,039629 | 1.570.020.000 | |
2015-08-03 | HU0000714241 | 1,038967 | 1.559.030.000 | |
2015-07-31 | HU0000714241 | 1,040238 | 1.551.940.000 | |
2015-07-30 | HU0000714241 | 1,040922 | 1.552.120.000 | |
2015-07-29 | HU0000714241 | 1,043448 | 1.555.880.000 | |
2015-07-28 | HU0000714241 | 1,042155 | 1.553.960.000 | |
2015-07-27 | HU0000714241 | 1,041331 | 1.552.730.000 | |
2015-07-24 | HU0000714241 | 1,040733 | 1.551.840.000 | |
2015-07-23 | HU0000714241 | 1,042805 | 1.554.920.000 | |
2015-07-22 | HU0000714241 | 1,043202 | 1.555.520.000 | |
2015-07-21 | HU0000714241 | 1,042597 | 1.554.610.000 | |
2015-07-20 | HU0000714241 | 1,039645 | 1.550.210.000 | |
2015-07-17 | HU0000714241 | 1,035277 | 1.543.700.000 | |
2015-07-16 | HU0000714241 | 1,035672 | 1.544.290.000 | |
2015-07-15 | HU0000714241 | 1,034190 | 1.542.080.000 | |
2015-07-14 | HU0000714241 | 1,029532 | 1.535.130.000 | |
2015-07-13 | HU0000714241 | 1,023526 | 1.526.180.000 | |
2015-07-10 | HU0000714241 | 1,019892 | 1.520.760.000 | |
2015-07-09 | HU0000714241 | 1,020792 | 1.522.100.000 | |
2015-07-08 | HU0000714241 | 1,022911 | 1.535.490.000 | |
2015-07-07 | HU0000714241 | 1,026728 | 1.541.090.000 | |
2015-07-06 | HU0000714241 | 1,027788 | 1.542.680.000 | |
2015-07-03 | HU0000714241 | 1,028116 | 1.543.170.000 | |
2015-07-02 | HU0000714241 | 1,025359 | 1.539.040.000 | |
2015-07-01 | HU0000714241 | 1,025722 | 1.539.580.000 | |
2015-06-30 | HU0000714241 | 1,030197 | 1.542.290.000 | |
2015-06-29 | HU0000714241 | 1,028937 | 1.540.400.000 | |
2015-06-26 | HU0000714241 | 1,029682 | 1.541.520.000 | |
2015-06-25 | HU0000714241 | 1,030148 | 1.542.220.000 | |
2015-06-24 | HU0000714241 | 1,027890 | 1.544.520.000 | |
2015-06-23 | HU0000714241 | 1,024332 | 1.538.750.000 | |
2015-06-22 | HU0000714241 | 1,024809 | 1.539.470.000 | |
2015-06-19 | HU0000714241 | 1,025317 | 1.540.230.000 | |
2015-06-18 | HU0000714241 | 1,025398 | 1.540.350.000 | |
2015-06-17 | HU0000714241 | 1,022895 | 1.536.590.000 | |
2015-06-16 | HU0000714241 | 1,026497 | 1.542.000.000 | |
2015-06-15 | HU0000714241 | 1,027155 | 1.532.990.000 | |
2015-06-12 | HU0000714241 | 1,027385 | 1.533.340.000 | |
2015-06-11 | HU0000714241 | 1,027153 | 1.532.990.000 | |
2015-06-10 | HU0000714241 | 1,028864 | 1.535.540.000 | |
2015-06-09 | HU0000714241 | 1,027736 | 1.533.860.000 | |
2015-06-08 | HU0000714241 | 1,028637 | 1.535.200.000 | |
2015-06-05 | HU0000714241 | 1,027178 | 1.533.030.000 | |
2015-06-04 | HU0000714241 | 1,025089 | 1.529.910.000 | |
2015-06-03 | HU0000714241 | 1,025775 | 1.530.930.000 | |
2015-06-02 | HU0000714241 | 1,025131 | 1.529.970.000 | |
2015-06-01 | HU0000714241 | 1,025462 | 1.530.460.000 | |
2015-05-29 | HU0000714241 | 1,024721 | 1.528.710.000 | |
2015-05-28 | HU0000714241 | 1,026894 | 1.531.950.000 | |
2015-05-27 | HU0000714241 | 1,026358 | 1.531.150.000 | |
2015-05-26 | HU0000714241 | 1,024817 | 1.527.850.000 | |
2015-05-22 | HU0000714241 | 1,025005 | 1.528.130.000 | |
2015-05-21 | HU0000714241 | 1,023474 | 1.525.850.000 | |
2015-05-20 | HU0000714241 | 1,024148 | 1.525.360.000 | |
2015-05-19 | HU0000714241 | 1,025429 | 1.527.270.000 | |
2015-05-18 | HU0000714241 | 1,025491 | 1.527.360.000 | |
2015-05-15 | HU0000714241 | 1,024249 | 1.525.220.000 | |
2015-05-14 | HU0000714241 | 1,025559 | 1.522.210.000 | |
2015-05-13 | HU0000714241 | 1,022831 | 1.518.160.000 | |
2015-05-12 | HU0000714241 | 1,020625 | 1.514.890.000 | |
2015-05-11 | HU0000714241 | 1,025003 | 1.521.380.000 | |
2015-05-08 | HU0000714241 | 1,022124 | 1.517.110.000 | |
2015-05-07 | HU0000714241 | 1,020370 | 1.514.510.000 | |
2015-05-06 | HU0000714241 | 1,021853 | 1.516.710.000 | |
2015-05-05 | HU0000714241 | 1,022253 | 1.517.300.000 | |
2015-05-04 | HU0000714241 | 1,022872 | 1.518.220.000 | |
2015-04-30 | HU0000714241 | 1,021282 | 1.513.370.000 | |
2015-04-29 | HU0000714241 | 1,025534 | 1.519.670.000 | |
2015-04-28 | HU0000714241 | 1,018405 | 1.509.110.000 | |
2015-04-27 | HU0000714241 | 1,026181 | 1.516.600.000 | |
2015-04-24 | HU0000714241 | 1,018481 | 1.505.220.000 | |
2015-04-23 | HU0000714241 | 1,019915 | 1.507.340.000 | |
2015-04-22 | HU0000714241 | 1,024736 | 1.514.470.000 | |
2015-04-21 | HU0000714241 | 1,024921 | 1.514.740.000 | |
2015-04-20 | HU0000714241 | 1,021488 | 1.512.220.000 | |
2015-04-17 | HU0000714241 | 1,016096 | 1.504.240.000 | |
2015-04-16 | HU0000714241 | 1,021376 | 1.532.460.000 | |
2015-04-15 | HU0000714241 | 1,020913 | 1.531.760.000 | |
2015-04-14 | HU0000714241 | 1,023649 | 1.533.560.000 | |
2015-04-13 | HU0000714241 | 1,019141 | 1.526.800.000 | |
2015-04-10 | HU0000714241 | 1,020729 | 1.529.180.000 | |
2015-04-09 | HU0000714241 | 1,024788 | 1.535.260.000 | |
2015-04-08 | HU0000714241 | 1,023582 | 1.533.460.000 | |
2015-04-07 | HU0000714241 | 1,023186 | 1.517.870.000 | |
2015-04-03 | HU0000714241 | 1,023404 | 1.503.150.000 | |
2015-04-02 | HU0000714241 | 1,021014 | 1.494.640.000 | |
2015-04-01 | HU0000714241 | 1,020871 | 1.488.450.000 | |
2015-03-31 | HU0000714241 | 1,023743 | 1.492.640.000 | |
2015-03-30 | HU0000714241 | 1,018731 | 1.485.330.000 | |
2015-03-27 | HU0000714241 | 1,044262 | 1.577.020.000 | |
2015-03-26 | HU0000714241 | 1,025190 | 1.478.740.000 | |
2015-03-25 | HU0000714241 | 1,023775 | 1.476.700.000 | |
2015-03-24 | HU0000714241 | 1,018823 | 1.469.560.000 | |
2015-03-23 | HU0000714241 | 1,017642 | 1.491.560.000 | |
2015-03-20 | HU0000714241 | 1,020853 | 1.494.060.000 | |
2015-03-19 | HU0000714241 | 1,020981 | 1.489.260.000 | |
2015-03-18 | HU0000714241 | 1,023813 | 1.457.770.000 | |
2015-03-17 | HU0000714241 | 1,021742 | 1.451.980.000 | |
2015-03-16 | HU0000714241 | 1,022763 | 1.453.430.000 | |
2015-03-13 | HU0000714241 | 1,026815 | 1.451.650.000 | |
2015-03-12 | HU0000714241 | 1,022374 | 1.445.370.000 | |
2015-03-11 | HU0000714241 | 1,021995 | 1.443.410.000 | |
2015-03-10 | HU0000714241 | 1,019992 | 1.440.580.000 | |
2015-03-09 | HU0000714241 | 1,023776 | 1.445.920.000 | |
2015-03-06 | HU0000714241 | 1,024670 | 1.446.120.000 | |
2015-03-05 | HU0000714241 | 1,020884 | 1.438.580.000 | |
2015-03-04 | HU0000714241 | 1,019382 | 1.416.710.000 | |
2015-03-03 | HU0000714241 | 1,019417 | 1.398.900.000 | |
2015-03-02 | HU0000714241 | 1,017824 | 1.363.010.000 | |
2015-02-27 | HU0000714241 | 1,020583 | 1.366.710.000 | |
2015-02-26 | HU0000714241 | 1,020383 | 1.366.440.000 | |
2015-02-25 | HU0000714241 | 1,019992 | 1.365.100.000 | |
2015-02-24 | HU0000714241 | 1,018382 | 1.357.950.000 | |
2015-02-23 | HU0000714241 | 1,019511 | 1.353.440.000 | |
2015-02-20 | HU0000714241 | 1,022270 | 1.351.450.000 | |
2015-02-19 | HU0000714241 | 1,021324 | 1.320.720.000 | |
2015-02-18 | HU0000714241 | 1,019814 | 1.318.770.000 | |
2015-02-17 | HU0000714241 | 1,019394 | 1.318.230.000 | |
2015-02-16 | HU0000714241 | 1,022296 | 1.321.980.000 | |
2015-02-13 | HU0000714241 | 1,016737 | 1.314.790.000 | |
2015-02-12 | HU0000714241 | 1,019709 | 1.318.630.000 | |
2015-02-11 | HU0000714241 | 1,015991 | 1.313.830.000 | |
2015-02-10 | HU0000714241 | 1,015623 | 1.312.100.000 | |
2015-02-09 | HU0000714241 | 1,017937 | 1.315.090.000 | |
2015-02-06 | HU0000714241 | 1,016087 | 1.312.700.000 | |
2015-02-05 | HU0000714241 | 1,016409 | 1.298.390.000 | |
2015-02-04 | HU0000714241 | 1,009928 | 1.262.050.000 | |
2015-02-03 | HU0000714241 | 1,007428 | 1.250.370.000 | |
2015-02-02 | HU0000714241 | 1,012016 | 1.253.050.000 | |
2015-01-30 | HU0000714241 | 1,009221 | 1.248.540.000 | |
2015-01-29 | HU0000714241 | 1,014667 | 1.255.270.000 | |
2015-01-28 | HU0000714241 | 1,014275 | 1.253.160.000 | |
2015-01-27 | HU0000714241 | 1,014076 | 1.252.910.000 | |
2015-01-26 | HU0000714241 | 1,011903 | 1.235.120.000 | |
2015-01-23 | HU0000714241 | 1,008143 | 1.230.530.000 | |
2015-01-22 | HU0000714241 | 1,004576 | 1.226.180.000 | |
2015-01-21 | HU0000714241 | 0,999726 | 1.215.270.000 | |
2015-01-20 | HU0000714241 | 1,002653 | 1.218.010.000 | |
2015-01-19 | HU0000714241 | 0,999143 | 1.203.060.000 | |
2015-01-16 | HU0000714241 | 0,998778 | 1.202.620.000 | |
2015-01-15 | HU0000714241 | 0,999229 | 1.163.120.000 | |
2015-01-14 | HU0000714241 | 0,998176 | 1.156.920.000 | |
2015-01-13 | HU0000714241 | 1,003104 | 1.151.630.000 | |
2015-01-12 | HU0000714241 | 1,003058 | 1.151.580.000 | |
2015-01-10 | HU0000714241 | 1,005104 | 1.153.930.000 | |
2015-01-09 | HU0000714241 | 1,002101 | 1.146.200.000 | |
2015-01-08 | HU0000714241 | 1,001523 | 1.145.540.000 | |
2015-01-07 | HU0000714241 | 1,002387 | 1.146.530.000 | |
2015-01-06 | HU0000714241 | 1,003263 | 1.124.140.000 | |
2015-01-05 | HU0000714241 | 1,003549 | 1.120.960.000 | |
2014-12-31 | HU0000714241 | 1,003592 | 1.114.170.000 | |
2014-12-30 | HU0000714241 | 1,002362 | 1.106.510.000 | |
2014-12-29 | HU0000714241 | 1,004265 | 1.108.610.000 | |
2014-12-23 | HU0000714241 | 1,001163 | 1.100.190.000 | |
2014-12-22 | HU0000714241 | 1,001759 | 1.090.610.000 | |
2014-12-19 | HU0000714241 | 1,001259 | 1.090.060.000 | |
2014-12-18 | HU0000714241 | 1,001351 | 1.090.160.000 | |
2014-12-17 | HU0000714241 | 1,001437 | 1.090.250.000 | |
2014-12-16 | HU0000714241 | 1,001450 | 1.088.530.000 | |
2014-12-15 | HU0000714241 | 1,001415 | 1.081.840.000 | |
2014-12-13 | HU0000714241 | 1,001417 | 1.081.840.000 | |
2014-12-12 | HU0000714241 | 1,001519 | 1.081.950.000 | |
2014-12-11 | HU0000714241 | 1,001532 | 1.081.970.000 | |
2014-12-10 | HU0000714241 | 1,001531 | 1.071.970.000 | |
2014-12-09 | HU0000714241 | 1,001521 | 1.071.960.000 | |
2014-12-08 | HU0000714241 | 1,001450 | 1.035.380.000 | |
2014-12-05 | HU0000714241 | 1,001434 | 1.014.830.000 | |
2014-12-04 | HU0000714241 | 1,001421 | 1.014.820.000 | |
2014-12-03 | HU0000714241 | 1,001410 | 1.014.810.000 | |
2014-12-02 | HU0000714241 | 1,001410 | 994.807.000 | |
2014-12-01 | HU0000714241 | 1,001366 | 902.700.000 | |
2014-11-28 | HU0000714241 | 1,001357 | 902.693.000 | |
2014-11-27 | HU0000714241 | 1,001348 | 863.596.000 | |
2014-11-26 | HU0000714241 | 1,001338 | 805.587.000 | |
2014-11-25 | HU0000714241 | 1,001331 | 805.581.000 | |
2014-11-24 | HU0000714241 | 1,001309 | 805.563.000 | |
2014-11-21 | HU0000714241 | 1,001302 | 805.558.000 | |
2014-11-20 | HU0000714241 | 1,001295 | 805.552.000 |