Aktuális árfolyam
1,8263
2025-12-04
Eszközérték
29.239 M
Forint
Hozam (3 hónap)
+1,37%
Évesített hozam
+5,76%
Maximum ár
1,8468
Minimum ár
1,8009
Volatilitás
0,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,826325 | - |
| 2025-12-03 | 1,825098 | -0,07% |
| 2025-12-02 | 1,824760 | -0,02% |
| 2025-12-01 | 1,825531 | +0,04% |
| 2025-11-28 | 1,830514 | +0,27% |
| 2025-11-27 | 1,828760 | -0,10% |
| 2025-11-26 | 1,827229 | -0,08% |
| 2025-11-25 | 1,820142 | -0,39% |
| 2025-11-24 | 1,816122 | -0,22% |
| 2025-11-21 | 1,811192 | -0,27% |
| 2025-11-20 | 1,815113 | +0,22% |
| 2025-11-19 | 1,811610 | -0,19% |
| 2025-11-18 | 1,816493 | +0,27% |
| 2025-11-17 | 1,824877 | +0,46% |
| 2025-11-14 | 1,828343 | +0,19% |
| 2025-11-13 | 1,833222 | +0,27% |
| 2025-11-12 | 1,842596 | +0,51% |
| 2025-11-11 | 1,839548 | -0,17% |
| 2025-11-10 | 1,827442 | -0,66% |
| 2025-11-07 | 1,827295 | -0,01% |
| 2025-11-06 | 1,836963 | +0,53% |
| 2025-11-05 | 1,844621 | +0,42% |
| 2025-11-04 | 1,846111 | +0,08% |
| 2025-11-03 | 1,845841 | -0,01% |
| 2025-10-31 | 1,844475 | -0,07% |
| 2025-10-30 | 1,845892 | +0,08% |
| 2025-10-29 | 1,846769 | +0,05% |
| 2025-10-28 | 1,845269 | -0,08% |
| 2025-10-27 | 1,842869 | -0,13% |
| 2025-10-22 | 1,834649 | -0,45% |
| 2025-10-21 | 1,836234 | +0,09% |
| 2025-10-20 | 1,830563 | -0,31% |
| 2025-10-17 | 1,823530 | -0,38% |
| 2025-10-16 | 1,829898 | +0,35% |
| 2025-10-15 | 1,830406 | +0,03% |
| 2025-10-14 | 1,833396 | +0,16% |
| 2025-10-13 | 1,828666 | -0,26% |
| 2025-10-10 | 1,828576 | 0,00% |
| 2025-10-09 | 1,837860 | +0,51% |
| 2025-10-08 | 1,838726 | +0,05% |
| 2025-10-07 | 1,831631 | -0,39% |
| 2025-10-06 | 1,826676 | -0,27% |
| 2025-10-03 | 1,822763 | -0,21% |
| 2025-10-02 | 1,818218 | -0,25% |
| 2025-10-01 | 1,816344 | -0,10% |
| 2025-09-30 | 1,816086 | -0,01% |
| 2025-09-29 | 1,816420 | +0,02% |
| 2025-09-26 | 1,816551 | +0,01% |
| 2025-09-25 | 1,810395 | -0,34% |
| 2025-09-24 | 1,810780 | +0,02% |
| 2025-09-23 | 1,809764 | -0,06% |
| 2025-09-22 | 1,811667 | +0,11% |
| 2025-09-19 | 1,808411 | -0,18% |
| 2025-09-18 | 1,804205 | -0,23% |
| 2025-09-17 | 1,801529 | -0,15% |
| 2025-09-16 | 1,804988 | +0,19% |
| 2025-09-15 | 1,808797 | +0,21% |
| 2025-09-12 | 1,810362 | +0,09% |
| 2025-09-11 | 1,813464 | +0,17% |
| 2025-09-10 | 1,808822 | -0,26% |
| 2025-09-09 | 1,800910 | -0,44% |
| 2025-09-08 | 1,801573 | +0,04% |