maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-11-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Momentum II. Tőkevédett Származtatott Befektetési Alap
Évesített hozam: -0,04%

dátum azonosító árfolyam* eszközérték
2018-11-06HU000071423310.010,5092612.366.260.000
2018-11-05HU000071423310.011,2720812.366.440.000
2018-10-31HU000071423310.011,1737642.366.420.000
2018-10-30HU000071423310.011,1128572.366.410.000
2018-10-29HU000071423310.011,0864592.366.400.000
2018-10-26HU000071423310.011,0265682.366.390.000
2018-10-25HU000071423310.010,9439122.366.370.000
2018-10-24HU000071423310.010,9125172.366.360.000
2018-10-19HU000071423310.010,8105072.366.340.000
2018-10-18HU000071423310.010,7778092.366.330.000

2018-10-17HU000071423310.010,7438302.366.320.000
2018-10-16HU000071423310.010,6813712.366.300.000
2018-10-15HU000071423310.010,6470152.366.300.000
2018-10-12HU000071423310.010,5809342.366.280.000
2018-10-11HU000071423310.010,5544642.366.270.000
2018-10-10HU000071423310.010,5240082.366.270.000
2018-10-09HU000071423310.010,4658982.366.250.000
2018-10-08HU000071423310.010,4265202.366.240.000
2018-10-05HU000071423310.010,3639642.366.230.000
2018-10-04HU000071423310.010,3356022.366.220.000
2018-10-03HU000071423310.010,3060692.366.220.000
2018-10-02HU000071423310.010,2501162.366.200.000
2018-10-01HU000071423310.010,2489022.366.200.000
2018-09-28HU000071423310.010,1837782.366.190.000
2018-09-27HU000071423310.010,1536652.366.180.000
2018-09-26HU000071423310.010,1222032.366.170.000
2018-09-25HU000071423310.010,0597432.366.160.000
2018-09-24HU000071423310.010,0279262.366.150.000
2018-09-21HU000071423310.009,9613802.366.130.000
2018-09-20HU000071423310.009,9241002.366.130.000
2018-09-19HU000071423310.009,8955742.366.120.000
2018-09-18HU000071423310.009,8398242.366.110.000
2018-09-17HU000071423310.009,8096732.366.100.000
2018-09-14HU000071423310.009,7389562.366.080.000
2018-09-13HU000071423310.009,7090892.366.080.000
2018-09-12HU000071423310.009,6781002.366.070.000
2018-09-11HU000071423310.009,6206712.366.050.000
2018-09-10HU000071423310.009,5882022.366.050.000
2018-09-07HU000071423310.009,5194222.366.030.000
2018-09-06HU000071423310.009,4937942.366.020.000
2018-09-05HU000071423310.009,4667612.366.020.000
2018-09-04HU000071423310.009,4117562.366.000.000
2018-09-03HU000071423310.009,4100682.366.000.000
2018-08-31HU000071423310.009,3428412.365.990.000
2018-08-30HU000071423310.009,3036452.365.980.000
2018-08-29HU000071423310.009,2709982.365.970.000
2018-08-28HU000071423310.009,2137132.365.960.000
2018-08-27HU000071423310.009,1823862.365.950.000
2018-08-24HU000071423310.009,1063342.365.930.000
2018-08-23HU000071423310.009,0700492.365.920.000
2018-08-22HU000071423310.008,9994202.365.910.000
2018-08-21HU000071423310.008,9668502.365.900.000
2018-08-17HU000071423310.008,8915682.365.880.000
2018-08-16HU000071423310.008,8446562.365.870.000
2018-08-15HU000071423310.008,8255132.365.870.000
2018-08-14HU000071423310.008,7725342.365.850.000
2018-08-13HU000071423310.008,7540252.365.850.000
2018-08-10HU000071423310.008,6828432.365.830.000
2018-08-09HU000071423310.008,6515122.365.830.000
2018-08-08HU000071423310.008,6195372.365.820.000
2018-08-07HU000071423310.008,5598492.365.800.000
2018-08-06HU000071423310.008,5260602.365.800.000
2018-08-03HU000071423310.008,4581052.365.780.000
2018-08-02HU000071423310.008,4175302.365.770.000
2018-08-01HU000071423310.008,4078512.365.770.000
2018-07-31HU000071423310.008,3359412.365.750.000
2018-07-30HU000071423310.008,2834322.365.740.000
2018-07-27HU000071423310.008,1898102.365.720.000
2018-07-26HU000071423310.008,1464012.365.710.000
2018-07-25HU000071423310.008,1022982.365.700.000
2018-07-24HU000071423310.008,0389632.365.680.000
2018-07-23HU000071423310.008,0063632.365.670.000
2018-07-20HU000071423310.007,9238682.365.650.000
2018-07-19HU000071423310.007,8837202.365.640.000
2018-07-18HU000071423310.007,8358602.365.630.000
2018-07-17HU000071423310.007,7770052.365.620.000
2018-07-16HU000071423310.007,7443162.365.610.000
2018-07-13HU000071423310.007,6624562.365.590.000
2018-07-12HU000071423310.007,6281002.365.580.000
2018-07-11HU000071423310.007,5898222.365.570.000
2018-07-10HU000071423310.007,5296902.365.560.000
2018-07-09HU000071423310.007,4959602.365.550.000
2018-07-06HU000071423310.007,3969242.365.530.000
2018-07-05HU000071423310.007,3848162.365.530.000
2018-06-29HU000071423310.007,2341122.365.490.000
2018-06-28HU000071423310.007,1946752.365.480.000
2018-06-27HU000071423310.007,1647742.365.470.000
2018-06-26HU000071423310.007,1272072.365.460.000
2018-06-25HU000071423310.007,1200922.365.460.000
2018-06-22HU000071423310.007,0774142.365.450.000
2018-06-21HU000071423310.007,0759212.365.450.000
2018-06-20HU000071423310.007,0694402.365.450.000
2018-06-19HU000071423310.007,0183772.365.440.000
2018-06-18HU000071423310.007,0040152.365.440.000
2018-06-15HU000071423310.006,9337922.365.420.000
2018-06-14HU000071423310.006,9090442.365.410.000
2018-06-13HU000071423310.006,8737742.365.400.000
2018-06-12HU000071423310.006,8131932.365.390.000
2018-06-11HU000071423310.006,7778732.365.380.000
2018-06-08HU000071423310.006,7131922.365.370.000
2018-06-07HU000071423310.006,6768822.365.360.000
2018-06-06HU000071423310.006,6414392.365.350.000
2018-06-05HU000071423310.006,5800622.365.340.000
2018-06-04HU000071423310.006,5451182.365.330.000
2018-06-01HU000071423310.006,4933242.365.310.000
2018-05-31HU000071423310.006,4596622.365.310.000
2018-05-30HU000071423310.006,4264782.365.300.000
2018-05-29HU000071423310.006,3706772.365.290.000
2018-05-28HU000071423310.006,3365582.365.280.000
2018-05-25HU000071423310.006,2617332.365.260.000
2018-05-24HU000071423310.006,2406362.365.260.000
2018-05-23HU000071423310.006,2106752.365.250.000
2018-05-22HU000071423310.006,1894722.365.240.000
2018-05-18HU000071423310.006,1035762.365.220.000
2018-05-17HU000071423310.006,0832312.365.220.000
2018-05-16HU000071423310.006,0611392.365.210.000
2018-05-15HU000071423310.006,0017982.365.200.000
2018-05-14HU000071423310.005,9685802.365.190.000
2018-05-11HU000071423310.005,8940052.365.170.000
2018-05-10HU000071423310.005,8599492.365.170.000
2018-05-09HU000071423310.005,8277382.365.160.000
2018-05-08HU000071423310.002,5341282.364.380.000
2018-05-07HU000071423310.005,7480352.365.140.000
2018-05-04HU000071423310.005,6280032.365.110.000
2018-05-03HU000071423310.005,5332732.365.090.000
2018-05-02HU000071423310.005,5112662.365.080.000
2018-04-27HU000071423310.005,2010472.365.010.000
2018-04-26HU000071423310.005,5905502.365.100.000
2018-04-25HU000071423310.005,5175992.365.080.000
2018-04-24HU000071423310.005,4255132.365.060.000
2018-04-23HU000071423310.005,3554262.365.050.000
2018-04-20HU000071423310.005,2921932.365.030.000
2018-04-19HU000071423310.005,1813452.365.000.000
2018-04-18HU000071423310.005,1197912.364.990.000
2018-04-17HU000071423310.005,0222102.364.970.000
2018-04-16HU000071423310.004,9979952.364.960.000
2018-04-13HU000071423310.004,8269512.364.920.000
2018-04-12HU000071423310.004,7772932.364.910.000
2018-04-11HU000071423310.004,7096052.364.890.000
2018-04-10HU000071423310.004,6190002.364.870.000
2018-04-09HU000071423310.004,4956432.364.840.000
2018-04-06HU000071423310.004,3527022.364.810.000
2018-04-05HU000071423310.004,3492802.364.810.000
2018-04-04HU000071423310.004,2345482.364.780.000
2018-04-03HU000071423310.004,2760582.364.790.000
2018-03-29HU000071423310.004,0083302.364.730.000
2018-03-28HU000071423310.003,9468902.364.710.000
2018-03-27HU000071423310.003,8623142.364.690.000
2018-03-26HU000071423310.003,8049782.364.680.000
2018-03-23HU000071423310.003,6719582.364.650.000
2018-03-22HU000071423310.003,6098452.364.630.000
2018-03-21HU000071423310.003,4765672.364.600.000
2018-03-20HU000071423310.003,3777092.364.580.000
2018-03-19HU000071423310.003,3204492.364.560.000
2018-03-14HU000071423310.003,0112112.364.490.000
2018-03-13HU000071423310.002,8863052.364.460.000
2018-03-12HU000071423310.002,7724792.364.440.000
2018-03-09HU000071423310.002,6806342.364.410.000
2018-03-08HU000071423310.002,8724632.364.460.000
2018-03-07HU000071423310.002,7476292.364.430.000
2018-03-06HU000071423310.002,6464392.364.410.000
2018-03-05HU000071423310.002,5699522.364.390.000
2018-03-02HU000071423310.002,4072292.364.350.000
2018-03-01HU000071423310.002,3504262.364.340.000
2018-02-28HU000071423310.002,1840822.364.300.000
2018-02-27HU000071423310.002,0762252.364.270.000
2018-02-26HU000071423310.001,9958202.364.250.000
2018-02-23HU000071423310.001,7803142.364.200.000
2018-02-22HU000071423310.001,7041772.364.180.000
2018-02-21HU000071423310.001,6249522.364.160.000
2018-02-20HU000071423310.001,5214402.364.140.000
2018-02-19HU000071423310.001,4370122.364.120.000
2018-02-16HU000071423310.001,2273352.364.070.000
2018-02-15HU000071423310.001,1496672.364.050.000
2018-02-14HU000071423310.001,0558302.364.030.000
2018-02-13HU000071423310.000,9584942.364.010.000
2018-02-12HU000071423310.000,8821462.363.990.000
2018-02-09HU000071423310.000,6748722.363.940.000
2018-02-08HU000071423310.000,6001872.363.920.000
2018-02-07HU000071423310.000,5254002.363.900.000
2018-02-06HU000071423310.000,4269392.363.880.000
2018-02-05HU000071423310.000,3534042.363.860.000
2018-02-02HU000071423310.000,2345732.363.840.000
2018-02-01HU000071423310.000,2138862.363.830.000
2018-01-31HU000071423310.000,0730232.363.800.000
2018-01-30HU000071423310.000,0190332.363.780.000
2018-01-29HU00007142339.999,9557782.363.770.000
2018-01-26HU00007142339.999,8037042.363.730.000
2018-01-25HU00007142339.999,7501252.363.720.000
2018-01-24HU00007142339.999,6926962.363.710.000
2018-01-23HU00007142339.999,6368442.363.690.000
2018-01-22HU000071423310.000,2690862.363.840.000
2018-01-19HU000071423310.000,0978982.363.800.000
2018-01-18HU000071423310.000,0386962.363.790.000
2018-01-17HU00007142339.999,9810182.363.780.000
2018-01-16HU00007142339.999,3633462.363.630.000
2018-01-15HU00007142339.999,3076562.363.620.000
2018-01-12HU00007142339.999,2453022.363.600.000
2018-01-11HU00007142339.999,1791882.363.590.000
2018-01-10HU00007142339.999,3457562.363.630.000
2018-01-09HU00007142339.999,0402742.363.550.000
2018-01-08HU00007142339.999,0711112.363.560.000
2018-01-05HU00007142339.998,9545092.363.530.000
2018-01-04HU00007142339.998,8913992.363.520.000
2018-01-03HU00007142339.998,7996342.363.500.000
2018-01-02HU00007142339.998,7683542.363.490.000
2017-12-29HU00007142339.998,5859052.363.450.000
2017-12-28HU00007142339.998,4968612.363.420.000
2017-12-27HU00007142339.998,4464842.363.410.000
2017-12-22HU00007142339.999,2906232.363.610.000
2017-12-21HU00007142339.998,1764422.363.350.000
2017-12-20HU00007142339.998,1228502.363.340.000
2017-12-19HU00007142339.998,0437012.363.320.000
2017-12-18HU00007142339.998,9828112.363.540.000
2017-12-15HU00007142339.998,8492752.363.510.000
2017-12-14HU00007142339.998,8001842.363.500.000
2017-12-13HU00007142339.998,7479972.363.480.000
2017-12-12HU00007142339.998,6691652.363.470.000
2017-12-11HU00007142339.999,1392942.363.580.000
2017-12-08HU00007142339.999,3838812.363.630.000
2017-12-07HU00007142339.999,2968852.363.610.000
2017-12-06HU00007142339.999,2475232.363.600.000
2017-12-05HU000071423310.004,8711852.364.930.000
2017-12-01HU000071423310.024,7918292.369.640.000
2017-11-30HU000071423310.024,7567462.369.630.000
2017-11-29HU000071423310.015,7129982.367.490.000
2017-11-28HU000071423310.010,6444512.366.300.000
2017-11-27HU000071423310.009,5937062.366.050.000
2017-11-24HU000071423310.010,5270882.366.270.000
2017-11-23HU000071423310.011,4773412.366.490.000
2017-11-22HU000071423310.011,4397242.366.480.000
2017-11-21HU000071423310.013,3647342.366.940.000
2017-11-20HU000071423310.014,6997902.367.250.000
2017-11-17HU000071423310.014,6739502.367.250.000
2017-11-16HU000071423310.015,6269792.367.470.000
2017-11-15HU000071423310.015,1727612.367.370.000
2017-11-14HU000071423310.014,5351472.367.220.000
2017-11-13HU000071423310.014,4899362.367.210.000
2017-11-10HU000071423310.013,4166972.366.950.000
2017-11-09HU000071423310.012,3792022.366.710.000
2017-11-08HU000071423310.012,3403532.366.700.000
2017-11-07HU000071423310.214,7265782.414.540.000
2017-11-06HU000071423310.012,2208072.366.670.000
2017-11-03HU000071423310.010,9069672.366.360.000
2017-11-02HU000071423310.002,8371512.364.450.000
2017-10-31HU00007142339.996,5488452.362.960.000
2017-10-30HU00007142339.996,4309332.362.940.000
2017-10-27HU00007142339.996,1319032.362.870.000
2017-10-26HU00007142339.995,9877362.362.830.000
2017-10-25HU00007142339.995,8382552.362.800.000
2017-10-24HU00007142339.995,7311972.362.770.000
2017-10-20HU00007142339.995,3578002.362.680.000
2017-10-19HU00007142339.995,2319462.362.650.000
2017-10-18HU00007142339.995,1181792.362.630.000
2017-10-17HU00007142339.994,9755222.362.590.000
2017-10-16HU00007142339.993,6375132.362.280.000
2017-10-13HU00007142339.993,3862712.362.220.000
2017-10-12HU00007142339.993,1996462.362.170.000
2017-10-11HU00007142339.993,0334082.362.130.000
2017-10-10HU00007142339.992,8734232.362.100.000
2017-10-09HU00007142339.993,0541932.362.140.000
2017-10-06HU00007142339.992,7651902.362.070.000
2017-10-05HU00007142339.992,5514902.362.020.000
2017-10-04HU00007142339.992,4580252.362.000.000
2017-10-03HU00007142339.990,9655172.361.640.000
2017-10-02HU00007142339.991,2443762.361.710.000
2017-09-29HU00007142339.990,9352692.361.640.000
2017-09-28HU00007142339.990,9265372.361.640.000
2017-09-27HU00007142339.990,7774372.361.600.000
2017-09-26HU00007142339.989,6530642.361.330.000
2017-09-25HU00007142339.987,1109872.360.730.000
2017-09-22HU00007142339.985,7809652.360.420.000
2017-09-21HU00007142339.981,3455402.359.370.000
2017-09-20HU00007142339.980,1961142.359.100.000
2017-09-19HU00007142339.980,0294822.359.060.000
2017-09-18HU00007142339.977,0054492.358.340.000
2017-09-15HU00007142339.977,1465752.358.380.000
2017-09-14HU00007142339.976,6239542.358.250.000
2017-09-13HU00007142339.975,1323182.357.900.000
2017-09-12HU00007142339.973,8319432.357.590.000
2017-09-11HU00007142339.973,8053632.357.590.000
2017-09-08HU00007142339.973,7587892.357.580.000
2017-09-07HU00007142339.972,0238302.357.170.000
2017-09-06HU00007142339.971,8457512.357.120.000
2017-09-05HU00007142339.971,6123882.357.070.000
2017-09-04HU00007142339.971,3128462.357.000.000
2017-09-01HU00007142339.970,9906842.356.920.000
2017-08-31HU00007142339.970,9598572.356.920.000
2017-08-30HU00007142339.970,6947302.356.850.000
2017-08-29HU00007142339.970,6093332.356.830.000
2017-08-28HU00007142339.969,4330312.356.550.000
2017-08-25HU00007142339.968,2863422.356.280.000
2017-08-24HU00007142339.968,0094642.356.220.000
2017-08-23HU00007142339.967,8158332.356.170.000
2017-08-22HU00007142339.967,5141342.356.100.000
2017-08-21HU00007142339.967,2651562.356.040.000
2017-08-18HU00007142339.966,6718052.355.900.000
2017-08-17HU00007142339.966,6984962.355.910.000
2017-08-16HU00007142339.966,5251552.355.870.000
2017-08-15HU00007142339.966,3300692.355.820.000
2017-08-14HU00007142339.966,1740642.355.780.000
2017-08-11HU00007142339.965,9452062.355.730.000
2017-08-10HU00007142339.965,6133522.355.650.000
2017-08-09HU00007142339.965,3694172.355.590.000
2017-08-08HU00007142339.965,1495742.355.540.000
2017-08-07HU00007142339.964,6854782.355.430.000
2017-08-04HU00007142339.964,5182342.355.390.000
2017-08-03HU00007142339.963,9252382.355.250.000
2017-08-02HU00007142339.963,5570152.355.170.000
2017-08-01HU00007142339.963,4417462.355.140.000
2017-07-31HU00007142339.964,0757522.355.290.000
2017-07-28HU00007142339.963,7664212.355.220.000
2017-07-27HU00007142339.963,6515412.355.190.000
2017-07-26HU00007142339.963,8592092.355.240.000
2017-07-25HU00007142339.963,5932452.355.170.000
2017-07-24HU00007142339.962,8994242.355.010.000
2017-07-21HU00007142339.963,1237302.355.060.000
2017-07-20HU00007142339.962,9621412.355.030.000
2017-07-19HU00007142339.963,1787352.355.080.000
2017-07-18HU00007142339.960,9264572.354.540.000
2017-07-17HU00007142339.961,5968622.354.700.000
2017-07-14HU00007142339.961,0385232.354.570.000
2017-07-13HU00007142339.960,4649082.354.430.000
2017-07-12HU00007142339.960,5141762.354.450.000
2017-07-11HU00007142339.959,6969092.354.250.000
2017-07-10HU00007142339.960,0309972.354.330.000
2017-07-07HU00007142339.960,5233232.354.450.000
2017-07-06HU00007142339.960,5682592.354.460.000
2017-07-05HU00007142339.960,4772782.354.440.000
2017-07-04HU00007142339.960,0580852.354.340.000
2017-07-03HU00007142339.959,4405402.354.190.000
2017-07-01HU00007142339.959,3027652.354.160.000
2017-06-30HU00007142339.960,7554132.354.500.000
2017-06-29HU00007142339.964,1308542.355.300.000
2017-06-28HU00007142339.970,5386882.356.820.000
2017-06-27HU00007142339.968,3987982.356.310.000
2017-06-26HU00007142339.972,1105602.357.190.000
2017-06-23HU00007142339.971,2283382.356.980.000
2017-06-22HU00007142339.970,6300292.356.840.000
2017-06-21HU00007142339.967,9738342.356.210.000
2017-06-20HU00007142339.968,5189442.356.340.000
2017-06-19HU00007142339.971,7488302.357.100.000
2017-06-16HU00007142339.973,5046622.357.520.000
2017-06-15HU00007142339.970,1460752.356.720.000
2017-06-14HU00007142339.972,0458632.357.170.000
2017-06-13HU00007142339.972,9177882.357.380.000
2017-06-12HU00007142339.971,4301292.357.030.000
2017-06-09HU00007142339.972,5408162.357.290.000
2017-06-08HU00007142339.973,3880062.357.490.000
2017-06-07HU00007142339.972,8745362.357.370.000
2017-06-06HU00007142339.970,8578252.356.890.000
2017-06-02HU00007142339.974,5734842.357.770.000
2017-06-01HU00007142339.976,2894522.358.180.000
2017-05-31HU00007142339.970,1420992.356.720.000
2017-05-30HU00007142339.973,2250002.357.450.000
2017-05-29HU00007142339.976,8260792.358.300.000
2017-05-26HU00007142339.976,2686972.358.170.000
2017-05-25HU00007142339.974,8189722.357.830.000
2017-05-24HU00007142339.974,9021312.357.850.000
2017-05-23HU00007142339.974,3416142.357.710.000
2017-05-22HU00007142339.976,4872112.358.220.000
2017-05-19HU00007142339.976,3241502.358.180.000
2017-05-18HU00007142339.973,9059902.357.610.000
2017-05-17HU00007142339.975,3494702.357.950.000
2017-05-16HU00007142339.973,0023102.357.400.000
2017-05-15HU00007142339.973,9313942.357.620.000
2017-05-12HU00007142339.971,3594962.357.010.000
2017-05-11HU00007142339.966,0020012.355.740.000
2017-05-10HU00007142339.965,7750382.355.690.000
2017-05-09HU00007142339.965,3753232.355.600.000
2017-05-08HU00007142339.930,9496782.347.460.000
2017-05-05HU00007142339.965,9968442.355.740.000
2017-05-04HU00007142339.967,1237472.356.010.000
2017-05-03HU00007142339.964,5225112.355.390.000
2017-05-02HU00007142339.963,4926642.355.150.000
2017-04-28HU00007142339.955,8698192.353.350.000
2017-04-27HU00007142339.964,8683932.355.480.000
2017-04-26HU00007142339.967,2856952.356.050.000
2017-04-25HU00007142339.979,0604032.358.830.000
2017-04-24HU00007142339.982,6222832.359.670.000
2017-04-21HU00007142339.982,8701742.359.730.000
2017-04-20HU00007142339.985,1356092.360.270.000
2017-04-19HU00007142339.986,8322092.360.670.000
2017-04-18HU00007142339.983,8931542.359.970.000
2017-04-13HU00007142339.982,4323202.359.630.000
2017-04-12HU00007142339.979,0083982.358.820.000
2017-04-11HU00007142339.974,9393262.357.860.000
2017-04-10HU00007142339.973,5751382.357.530.000
2017-04-07HU00007142339.970,4382812.356.790.000
2017-04-06HU00007142339.971,8781822.357.130.000
2017-04-05HU00007142339.975,0338612.357.880.000
2017-04-04HU00007142339.986,9896232.360.700.000
2017-04-03HU00007142339.971,8987722.357.140.000
2017-03-31HU00007142339.970,0637032.356.700.000
2017-03-30HU00007142339.961,0959782.354.580.000
2017-03-29HU00007142339.960,2971982.354.400.000
2017-03-28HU00007142339.961,4699512.354.670.000
2017-03-27HU00007142339.957,9361782.353.840.000
2017-03-24HU00007142339.955,7977902.353.330.000
2017-03-23HU00007142339.952,1268102.352.460.000
2017-03-22HU00007142339.946,6907882.351.180.000
2017-03-21HU00007142339.948,6406982.351.640.000
2017-03-20HU00007142339.948,8502532.351.690.000
2017-03-17HU00007142339.945,8132482.350.970.000
2017-03-16HU00007142339.949,9972542.351.960.000
2017-03-14HU00007142339.948,8994282.351.700.000
2017-03-13HU00007142339.952,6883932.352.600.000
2017-03-10HU00007142339.952,1420652.352.470.000
2017-03-09HU00007142339.956,6769582.353.540.000
2017-03-08HU00007142339.955,0583262.353.160.000
2017-03-07HU00007142339.952,0278662.352.440.000
2017-03-06HU00007142339.949,1721312.351.770.000
2017-03-03HU00007142339.951,1321022.352.230.000
2017-03-02HU00007142339.948,1015032.351.510.000
2017-03-01HU00007142339.923,0776552.345.600.000
2017-02-28HU00007142339.919,5301592.344.760.000
2017-02-27HU00007142339.913,7893922.343.400.000
2017-02-24HU00007142339.919,4715502.344.740.000
2017-02-23HU00007142339.914,6972392.343.620.000
2017-02-22HU00007142339.912,9350872.343.200.000
2017-02-21HU00007142339.913,9102672.343.430.000
2017-02-20HU00007142339.910,8636002.342.710.000
2017-02-17HU00007142339.911,7591062.342.920.000
2017-02-16HU00007142339.914,4789072.343.560.000
2017-02-15HU00007142339.914,2895912.343.520.000
2017-02-14HU00007142339.917,0224562.344.170.000
2017-02-13HU00007142339.915,5962402.343.830.000
2017-02-10HU00007142339.911,8455612.342.940.000
2017-02-09HU00007142339.914,9413062.343.670.000
2017-02-08HU00007142339.921,1357062.345.140.000
2017-02-07HU00007142339.917,0033212.344.160.000
2017-02-06HU00007142339.919,6236792.344.780.000
2017-02-03HU00007142339.926,7643992.346.470.000
2017-02-02HU00007142339.932,0588762.347.720.000
2017-02-01HU00007142339.935,1108352.348.440.000
2017-01-31HU00007142339.938,4033842.349.220.000
2017-01-30HU00007142339.949,7479972.351.900.000
2017-01-27HU00007142339.957,2811342.353.680.000
2017-01-26HU00007142339.955,4299982.353.240.000
2017-01-25HU00007142339.960,1786422.354.370.000
2017-01-24HU00007142339.952,3416482.352.510.000
2017-01-23HU00007142339.953,1445402.352.700.000
2017-01-20HU00007142339.957,3829122.353.710.000
2017-01-19HU00007142339.958,1964102.353.900.000
2017-01-18HU00007142339.956,9462222.353.600.000
2017-01-17HU00007142339.957,6516222.353.770.000
2017-01-16HU00007142339.955,7050702.353.310.000
2017-01-13HU00007142339.951,3209482.352.270.000
2017-01-12HU00007142339.945,8526602.350.980.000
2017-01-11HU00007142339.950,4699632.352.070.000
2017-01-10HU00007142339.961,6807572.354.720.000
2017-01-09HU00007142339.964,4012052.355.370.000
2017-01-06HU00007142339.962,9882732.355.030.000
2017-01-05HU00007142339.968,2517962.356.280.000
2017-01-04HU00007142339.976,0078692.358.110.000
2017-01-03HU00007142339.975,0596542.357.880.000
2017-01-02HU00007142339.955,5498102.353.270.000
2016-12-30HU00007142339.959,5397802.354.220.000
2016-12-29HU00007142339.959,4996622.354.210.000
2016-12-28HU00007142339.959,6592702.354.240.000
2016-12-27HU00007142339.959,1225332.354.120.000
2016-12-23HU00007142339.959,0392042.354.100.000
2016-12-22HU00007142339.956,2692262.353.440.000
2016-12-21HU00007142339.956,8585742.353.580.000
2016-12-20HU00007142339.954,4297522.353.010.000
2016-12-19HU00007142339.947,9625432.351.480.000
2016-12-16HU00007142339.952,7300092.352.610.000
2016-12-15HU00007142339.953,4704292.352.780.000
2016-12-14HU00007142339.947,8209312.351.450.000
2016-12-13HU00007142339.948,5782562.351.620.000
2016-12-12HU00007142339.945,7601002.350.960.000
2016-12-09HU00007142339.946,3988152.351.110.000
2016-12-08HU00007142339.941,7137212.350.000.000
2016-12-07HU00007142339.942,2322802.350.130.000
2016-12-06HU00007142339.936,8248232.348.850.000
2016-12-05HU00007142339.939,9269312.349.580.000
2016-12-02HU00007142339.943,6316792.350.460.000
2016-12-01HU00007142339.960,8051472.354.520.000
2016-11-30HU00007142339.949,3272512.351.800.000
2016-11-29HU00007142339.946,2108492.351.070.000
2016-11-28HU00007142339.950,7178802.352.130.000
2016-11-25HU00007142339.940,0787042.349.620.000
2016-11-24HU00007142339.936,7460472.348.830.000
2016-11-23HU00007142339.930,4157322.347.330.000
2016-11-22HU00007142339.924,2133742.345.870.000
2016-11-21HU00007142339.927,0981392.346.550.000
2016-11-18HU00007142339.919,8623182.344.840.000
2016-11-17HU00007142339.923,9987732.345.820.000
2016-11-16HU00007142339.916,3594792.344.010.000
2016-11-15HU00007142339.921,6964352.345.270.000
2016-11-14HU00007142339.918,5009812.344.520.000
2016-11-11HU00007142339.935,6570962.348.570.000
2016-11-10HU00007142339.946,2193612.351.070.000
2016-11-09HU00007142339.942,4367832.350.170.000
2016-11-08HU000071423310.114,1494222.390.760.000
2016-11-07HU00007142339.948,9402952.351.710.000
2016-11-04HU00007142339.947,9531012.351.480.000
2016-11-03HU00007142339.944,8418512.350.740.000
2016-11-02HU00007142339.998,4028632.363.400.000
2016-10-28HU000071423310.004,9809842.364.960.000
2016-10-27HU000071423310.005,8286432.365.160.000
2016-10-26HU000071423310.003,5966292.364.630.000
2016-10-25HU000071423310.002,2059582.364.300.000
2016-10-24HU000071423310.004,9253102.364.940.000
2016-10-21HU000071423310.001,2162432.364.070.000
2016-10-20HU000071423310.001,0818312.364.040.000
2016-10-19HU00007142339.994,1789852.362.400.000
2016-10-18HU00007142339.990,0086302.361.420.000
2016-10-17HU00007142339.989,7432842.361.360.000
2016-10-15HU00007142339.990,1707482.361.460.000
2016-10-14HU00007142339.991,9599712.361.880.000
2016-10-13HU00007142339.987,7574392.360.890.000
2016-10-12HU00007142339.993,3767692.362.210.000
2016-10-11HU00007142339.990,1036092.361.440.000
2016-10-10HU00007142339.996,0980682.362.860.000
2016-10-07HU00007142339.994,4041072.362.460.000
2016-10-06HU00007142339.997,1721522.363.110.000
2016-10-05HU00007142339.991,7935172.361.840.000
2016-10-04HU00007142339.993,3676362.362.210.000
2016-10-03HU00007142339.942,9440772.350.290.000
2016-09-30HU000071423310.017,4667862.367.910.000
2016-09-29HU000071423310.005,4054182.365.060.000
2016-09-28HU00007142339.981,3071612.359.360.000
2016-09-27HU00007142339.978,3937252.358.670.000
2016-09-26HU00007142339.973,0259922.357.400.000
2016-09-23HU00007142339.971,8940132.357.140.000
2016-09-22HU00007142339.980,3425022.359.130.000
2016-09-21HU00007142339.991,4856372.361.770.000
2016-09-20HU00007142339.989,0160762.361.180.000
2016-09-19HU00007142339.982,1607382.359.560.000
2016-09-16HU00007142339.982,5158472.359.650.000
2016-09-15HU00007142339.981,0795932.359.310.000
2016-09-14HU00007142339.974,6404872.357.790.000
2016-09-13HU00007142339.980,6294752.359.200.000
2016-09-12HU00007142339.979,9285302.359.040.000
2016-09-09HU00007142339.977,4515692.358.450.000
2016-09-08HU00007142339.974,8546952.357.840.000
2016-09-07HU00007142339.970,2092122.356.740.000
2016-09-06HU00007142339.968,5455162.356.340.000
2016-09-05HU00007142339.970,3611842.356.770.000
2016-09-02HU000071423310.005,0270672.364.970.000
2016-09-01HU000071423310.001,2554132.364.080.000
2016-08-31HU00007142339.983,9015642.359.970.000
2016-08-30HU00007142339.947,2958352.351.320.000
2016-08-29HU00007142339.974,1224182.357.660.000
2016-08-26HU00007142339.973,8863852.357.610.000
2016-08-25HU00007142339.971,0710982.356.940.000
2016-08-24HU00007142339.975,3459332.357.950.000
2016-08-23HU00007142339.976,8963522.358.320.000
2016-08-22HU00007142339.974,6179642.357.780.000
2016-08-19HU00007142339.974,7371502.357.810.000
2016-08-18HU00007142339.975,9238512.358.090.000
2016-08-17HU00007142339.972,3400872.357.240.000
2016-08-16HU00007142339.968,8128632.356.410.000
2016-08-15HU00007142339.970,5823432.356.830.000
2016-08-12HU00007142339.963,9116422.355.250.000
2016-08-11HU00007142339.960,7766502.354.510.000
2016-08-10HU00007142339.963,1725372.355.070.000
2016-08-09HU00007142339.967,3234862.356.060.000
2016-08-08HU00007142339.966,7254482.355.910.000
2016-08-05HU00007142339.965,3410812.355.590.000
2016-08-04HU00007142339.969,9413312.356.670.000
2016-08-03HU00007142339.971,5273762.357.050.000
2016-08-02HU00007142339.968,9497542.356.440.000
2016-08-01HU00007142339.985,0863242.360.250.000
2016-07-29HU00007142339.976,6567242.358.260.000
2016-07-28HU000071423310.020,7996812.368.700.000
2016-07-27HU00007142339.989,1569272.361.220.000
2016-07-26HU00007142339.987,2616062.360.770.000
2016-07-25HU00007142339.986,2678172.360.530.000
2016-07-22HU00007142339.989,4364872.361.280.000
2016-07-21HU00007142339.997,4848002.363.190.000
2016-07-20HU000071423310.003,2101212.364.540.000
2016-07-19HU000071423310.006,1400812.365.230.000
2016-07-18HU000071423310.008,5358282.365.800.000
2016-07-15HU00007142339.999,3950752.363.640.000
2016-07-14HU00007142339.983,1132762.359.790.000
2016-07-13HU00007142339.979,1734512.358.860.000
2016-07-12HU00007142339.980,5383162.359.180.000
2016-07-11HU00007142339.987,1891672.360.750.000
2016-07-08HU00007142339.989,3288632.361.260.000
2016-07-07HU00007142339.989,5929152.361.320.000
2016-07-06HU00007142339.981,2770482.359.350.000
2016-07-05HU00007142339.979,7901842.359.000.000
2016-07-04HU00007142339.973,2139672.357.450.000
2016-07-01HU00007142339.941,2824632.349.900.000
2016-06-30HU00007142339.919,4947752.344.750.000
2016-06-29HU00007142339.882,7067712.336.050.000
2016-06-28HU00007142339.837,2707402.325.310.000
2016-06-27HU00007142339.853,5077002.329.150.000
2016-06-24HU00007142339.820,3559472.321.320.000
2016-06-23HU00007142339.818,2439522.320.820.000
2016-06-22HU00007142339.824,7322512.322.350.000
2016-06-21HU00007142339.818,8542252.320.960.000
2016-06-20HU00007142339.831,7884022.324.020.000
2016-06-17HU00007142339.827,6743902.323.050.000
2016-06-16HU00007142339.820,1285572.321.260.000
2016-06-15HU00007142339.829,4642442.323.470.000
2016-06-14HU00007142339.821,6537922.321.620.000
2016-06-13HU00007142339.821,1841252.321.510.000
2016-06-10HU00007142339.811,6913292.319.270.000
2016-06-09HU00007142339.799,7246532.316.440.000
2016-06-08HU00007142339.797,3493182.315.880.000
2016-06-07HU00007142339.788,5294782.313.790.000
2016-06-06HU00007142339.785,4967982.313.080.000
2016-06-03HU00007142339.785,4061252.313.050.000
2016-06-02HU00007142339.783,1752572.312.530.000
2016-06-01HU00007142339.808,4873042.318.510.000
2016-05-31HU00007142339.814,4129662.319.910.000
2016-05-30HU00007142339.811,7720522.319.290.000
2016-05-27HU00007142339.805,0436632.317.700.000
2016-05-26HU00007142339.822,8905862.321.920.000
2016-05-25HU00007142339.832,7185192.324.240.000
2016-05-24HU00007142339.828,5686822.323.260.000
2016-05-23HU00007142339.826,5343312.322.780.000
2016-05-20HU00007142339.829,7532382.323.540.000
2016-05-19HU00007142339.832,9365632.324.290.000
2016-05-18HU00007142339.834,5813492.324.680.000
2016-05-17HU00007142339.836,6629472.325.170.000
2016-05-13HU00007142339.831,8294432.324.030.000
2016-05-12HU00007142339.843,8321972.326.870.000
2016-05-11HU00007142339.840,5559952.326.090.000
2016-05-10HU00007142339.845,7027852.327.310.000
2016-05-09HU00007142339.845,2989412.327.210.000
2016-05-06HU00007142339.772,1124432.309.910.000
2016-05-05HU00007142339.835,2067072.324.830.000
2016-05-04HU00007142339.832,3914452.324.160.000
2016-05-03HU00007142339.832,1257442.324.100.000
2016-05-02HU00007142339.854,7456622.329.450.000
2016-04-29HU00007142339.862,0650982.331.180.000
2016-04-28HU00007142339.930,3706562.347.320.000
2016-04-27HU00007142339.916,5025002.344.040.000
2016-04-26HU00007142339.908,8352342.342.230.000
2016-04-25HU00007142339.908,6984492.342.200.000
2016-04-22HU00007142339.908,6585052.342.190.000
2016-04-21HU00007142339.903,2542832.340.910.000
2016-04-20HU00007142339.902,8304792.340.810.000
2016-04-19HU00007142339.906,8174242.341.750.000
2016-04-18HU00007142339.913,5466962.343.340.000
2016-04-15HU00007142339.911,0129072.342.750.000
2016-04-14HU00007142339.914,1785662.343.490.000
2016-04-13HU00007142339.916,5044122.344.040.000
2016-04-12HU00007142339.905,2157052.341.370.000
2016-04-11HU00007142339.899,8401372.340.100.000
2016-04-08HU00007142339.900,4397242.340.250.000
2016-04-07HU00007142339.902,4087902.340.710.000
2016-04-06HU00007142339.899,4222602.340.010.000
2016-04-05HU00007142339.895,0500382.338.970.000
2016-04-04HU00007142339.896,0577342.339.210.000
2016-04-01HU00007142339.959,5497722.354.220.000
2016-03-31HU000071423310.007,9039802.365.650.000
2016-03-30HU00007142339.947,7253002.351.420.000
2016-03-29HU00007142339.948,8366942.351.690.000
2016-03-25HU00007142339.922,1578112.345.380.000
2016-03-24HU00007142339.889,4390812.337.650.000
2016-03-23HU00007142339.893,0378332.338.500.000
2016-03-22HU00007142339.892,4901732.338.370.000
2016-03-21HU00007142339.894,1066092.338.750.000
2016-03-18HU00007142339.898,1540792.339.710.000
2016-03-17HU00007142339.895,1635302.339.000.000
2016-03-16HU00007142339.897,4630802.339.540.000
2016-03-11HU00007142339.880,9005832.335.630.000
2016-03-10HU00007142339.876,4448432.334.570.000
2016-03-09HU00007142339.874,0399062.334.010.000
2016-03-08HU00007142339.876,4603732.334.580.000
2016-03-07HU00007142339.875,1070072.334.260.000
2016-03-05HU00007142339.874,8550082.334.200.000
2016-03-04HU00007142339.882,5428682.336.020.000
2016-03-03HU00007142339.891,3684952.338.100.000
2016-03-02HU00007142339.877,8467162.334.910.000
2016-03-01HU00007142339.826,3523762.322.730.000
2016-02-29HU00007142339.820,6324192.321.380.000
2016-02-26HU00007142339.802,9659662.317.210.000
2016-02-25HU00007142339.749,0990022.304.470.000
2016-02-24HU00007142339.736,1191862.301.400.000
2016-02-23HU00007142339.736,1736962.301.420.000
2016-02-22HU00007142339.739,3222512.302.160.000
2016-02-19HU00007142339.729,2927262.299.790.000
2016-02-18HU00007142339.735,1588772.301.180.000
2016-02-17HU00007142339.738,7922232.302.040.000
2016-02-16HU00007142339.736,2784992.301.440.000
2016-02-15HU00007142339.733,7839312.300.850.000
2016-02-12HU00007142339.734,0520442.300.920.000
2016-02-11HU00007142339.720,0219822.297.600.000
2016-02-10HU00007142339.729,2971602.299.790.000
2016-02-09HU00007142339.716,3658342.296.740.000
2016-02-08HU00007142339.711,6419132.295.620.000
2016-02-05HU00007142339.720,5828882.297.730.000
2016-02-04HU00007142339.729,6404532.299.870.000
2016-02-03HU00007142339.727,8731522.299.460.000
2016-02-02HU00007142339.714,1780502.296.220.000
2016-02-01HU00007142339.697,1664242.292.200.000
2016-01-29HU00007142339.677,7437832.287.610.000
2016-01-28HU00007142339.679,8604312.288.110.000
2016-01-27HU00007142339.683,3858902.288.940.000
2016-01-26HU00007142339.681,2226772.288.430.000
2016-01-25HU00007142339.674,4287792.286.820.000
2016-01-22HU00007142339.689,1527722.290.300.000
2016-01-21HU00007142339.683,7811732.289.030.000
2016-01-20HU00007142339.677,6990582.287.600.000
2016-01-19HU00007142339.689,8009212.290.460.000
2016-01-18HU00007142339.686,1440402.289.590.000
2016-01-15HU00007142339.690,8813382.290.710.000
2016-01-14HU00007142339.673,1266192.286.510.000
2016-01-13HU00007142339.652,8254702.281.720.000
2016-01-12HU00007142339.653,4784372.281.870.000
2016-01-11HU00007142339.657,9153942.282.920.000
2016-01-08HU00007142339.648,1771912.280.620.000
2016-01-07HU00007142339.638,3376332.278.290.000
2016-01-06HU00007142339.638,7816172.278.400.000
2016-01-05HU00007142339.639,4223072.278.550.000
2016-01-04HU00007142339.696,5296862.292.050.000
2015-12-31HU00007142339.710,1391672.295.260.000
2015-12-30HU00007142339.710,0017222.295.230.000
2015-12-29HU00007142339.682,4674382.288.720.000
2015-12-28HU00007142339.703,2921892.293.640.000
2015-12-23HU00007142339.711,9345332.295.690.000
2015-12-22HU00007142339.698,0530002.292.410.000
2015-12-21HU00007142339.691,9844402.290.970.000
2015-12-18HU00007142339.671,1515672.286.050.000
2015-12-17HU00007142339.667,0889972.285.090.000
2015-12-16HU00007142339.683,4961462.288.970.000
2015-12-15HU00007142339.695,6038592.291.830.000
2015-12-14HU00007142339.696,2500272.291.980.000
2015-12-12HU00007142339.713,2294462.295.990.000
2015-12-11HU00007142339.710,7106882.295.400.000
2015-12-10HU00007142339.721,8882852.298.040.000
2015-12-09HU00007142339.705,2516992.294.110.000
2015-12-08HU00007142339.699,0379562.292.640.000
2015-12-07HU00007142339.706,0991342.294.310.000
2015-12-04HU00007142339.712,6426192.295.860.000
2015-12-03HU00007142339.714,3595302.296.260.000
2015-12-02HU00007142339.739,6339632.302.240.000
2015-12-01HU00007142339.748,9284452.304.430.000
2015-11-30HU00007142339.737,9324682.301.830.000
2015-11-27HU00007142339.702,5015062.293.460.000
2015-11-26HU00007142339.712,1798862.295.750.000
2015-11-25HU00007142339.717,4934642.297.000.000
2015-11-24HU00007142339.716,3795112.296.740.000
2015-11-23HU00007142339.713,1030052.295.960.000
2015-11-20HU00007142339.712,8722472.295.910.000
2015-11-19HU00007142339.714,5672952.296.310.000
2015-11-18HU00007142339.709,4374222.295.100.000
2015-11-17HU00007142339.715,0781592.296.430.000
2015-11-16HU00007142339.701,7231932.293.270.000
2015-11-13HU00007142339.693,6290602.291.360.000
2015-11-12HU00007142339.686,4571412.289.670.000
2015-11-11HU00007142339.687,1151082.289.820.000
2015-11-10HU00007142339.685,5989562.289.460.000
2015-11-09HU00007142339.694,5050602.291.570.000
2015-11-06HU00007142339.834,8851292.324.750.000
2015-11-05HU00007142339.700,3724122.292.950.000
2015-11-04HU00007142339.704,7311722.293.990.000
2015-11-03HU00007142339.707,0088972.294.520.000
2015-11-02HU00007142339.676,8960142.287.410.000
2015-10-30HU00007142339.699,3212572.292.710.000
2015-10-29HU00007142339.694,1531282.291.480.000
2015-10-28HU00007142339.677,2097872.287.480.000
2015-10-27HU00007142339.671,3180252.286.090.000
2015-10-26HU00007142339.657,9920092.282.940.000
2015-10-22HU00007142339.660,6166142.283.560.000
2015-10-21HU00007142339.663,0949502.284.140.000
2015-10-20HU00007142339.662,6143852.284.030.000
2015-10-19HU00007142339.662,7820692.284.070.000
2015-10-16HU00007142339.658,8128382.283.130.000
2015-10-15HU00007142339.660,4866822.283.530.000
2015-10-14HU00007142339.668,1945492.285.350.000
2015-10-13HU00007142339.665,2679062.284.660.000
2015-10-12HU00007142339.678,9315632.287.890.000
2015-10-09HU00007142339.677,4894702.287.550.000
2015-10-08HU00007142339.674,3335932.286.800.000
2015-10-07HU00007142339.682,6686282.288.770.000
2015-10-06HU00007142339.680,6397592.288.290.000
2015-10-05HU00007142339.666,9400282.285.050.000
2015-10-02HU00007142339.687,6847042.289.960.000
2015-10-01HU00007142339.700,4806922.292.980.000
2015-09-30HU00007142339.638,5485582.278.340.000
2015-09-29HU00007142339.649,4765502.280.920.000
2015-09-28HU00007142339.703,4684022.293.690.000
2015-09-25HU00007142339.710,1156962.295.260.000
2015-09-24HU00007142339.695,0989732.291.710.000
2015-09-23HU00007142339.681,2304492.288.430.000
2015-09-22HU00007142339.668,1792982.285.340.000
2015-09-21HU00007142339.650,2107222.281.100.000
2015-09-18HU00007142339.645,2135732.279.920.000
2015-09-17HU00007142339.651,7638782.281.460.000
2015-09-16HU00007142339.659,1149092.283.200.000
2015-09-15HU00007142339.662,0940742.283.910.000
2015-09-14HU00007142339.644,4219562.279.730.000
2015-09-11HU00007142339.633,8797052.277.240.000
2015-09-10HU00007142339.625,8614592.275.340.000
2015-09-09HU00007142339.632,0469082.276.800.000
2015-09-08HU00007142339.633,6225372.277.180.000
2015-09-07HU00007142339.625,1160682.275.170.000
2015-09-04HU00007142339.602,7371122.269.880.000
2015-09-03HU00007142339.608,3627162.271.210.000
2015-09-02HU00007142339.614,9991292.272.770.000
2015-09-01HU00007142339.693,4524072.291.320.000
2015-08-31HU00007142339.671,1343822.286.040.000
2015-08-28HU00007142339.657,0539642.282.720.000
2015-08-27HU00007142339.593,6348692.267.720.000
2015-08-26HU00007142339.582,8992932.265.190.000
2015-08-25HU00007142339.613,5156442.272.420.000
2015-08-24HU00007142339.584,0753962.265.460.000
2015-08-19HU00007142339.579,8301242.264.460.000
2015-08-18HU00007142339.576,5937612.263.700.000
2015-08-17HU00007142339.575,6603112.263.480.000
2015-08-14HU00007142339.573,5828382.262.980.000
2015-08-13HU00007142339.554,2880812.258.420.000
2015-08-12HU00007142339.538,8397022.254.770.000
2015-08-11HU00007142339.533,1994862.253.440.000
2015-08-10HU00007142339.532,7642422.253.340.000
2015-08-08HU00007142339.525,5952922.251.640.000
2015-08-07HU00007142339.519,4650012.250.190.000
2015-08-06HU00007142339.528,0842892.252.230.000
2015-08-05HU00007142339.531,4193202.253.020.000
2015-08-04HU00007142339.527,5344792.252.100.000
2015-08-03HU00007142339.486,9829642.242.510.000
2015-07-31HU00007142339.494,6737602.244.330.000
2015-07-30HU00007142339.478,2847562.240.460.000
2015-07-29HU00007142339.484,3564252.241.890.000
2015-07-28HU00007142339.483,2739812.241.640.000
2015-07-27HU00007142339.470,7089532.238.670.000
2015-07-24HU00007142339.484,5175652.241.930.000
2015-07-23HU00007142339.481,3997282.241.190.000
2015-07-22HU00007142339.486,6512322.242.440.000
2015-07-21HU00007142339.490,1230912.243.260.000
2015-07-20HU00007142339.484,2427432.241.870.000
2015-07-17HU00007142339.489,8631342.243.190.000
2015-07-16HU00007142339.490,5180432.243.350.000
2015-07-15HU00007142339.482,8766422.241.540.000
2015-07-14HU00007142339.488,5251972.242.880.000
2015-07-13HU00007142339.486,0361712.242.290.000
2015-07-10HU00007142339.475,8510482.239.880.000
2015-07-09HU00007142339.462,7080062.236.780.000
2015-07-08HU00007142339.447,6307102.233.210.000
2015-07-07HU00007142339.457,5367422.235.550.000
2015-07-06HU00007142339.449,8960822.233.750.000
2015-07-03HU00007142339.444,7905772.232.540.000
2015-07-02HU00007142339.441,5894802.231.780.000
2015-07-01HU00007142339.442,2800392.231.950.000
2015-06-30HU00007142339.464,7031752.237.250.000
2015-06-29HU00007142339.551,8970502.257.860.000
2015-06-26HU00007142339.543,9102242.255.970.000
2015-06-25HU00007142339.538,0125862.254.580.000
2015-06-24HU00007142339.515,5425632.249.260.000
2015-06-23HU00007142339.510,9614132.248.180.000
2015-06-22HU00007142339.513,3046012.248.740.000
2015-06-19HU00007142339.505,3124952.246.850.000
2015-06-18HU00007142339.494,9705682.244.400.000
2015-06-17HU00007142339.484,3307882.241.890.000
2015-06-16HU00007142339.502,0927502.246.090.000
2015-06-15HU00007142339.515,7882762.249.320.000
2015-06-12HU00007142339.493,6927842.244.100.000
2015-06-11HU00007142339.503,1062282.246.330.000
2015-06-10HU00007142339.535,4178142.253.960.000
2015-06-09HU00007142339.550,4771812.257.520.000
2015-06-08HU00007142339.575,6672152.263.480.000
2015-06-05HU00007142339.537,0124972.254.340.000
2015-06-04HU00007142339.546,1460632.256.500.000
2015-06-03HU00007142339.554,6518082.258.510.000
2015-06-02HU00007142339.583,9072802.265.420.000
2015-06-01HU00007142339.586,0025552.265.920.000
2015-05-29HU00007142339.605,2367312.270.470.000
2015-05-28HU00007142339.580,6331132.264.650.000
2015-05-27HU00007142339.577,6333632.263.940.000
2015-05-26HU00007142339.552,4854602.258.000.000
2015-05-22HU00007142339.542,1128322.255.550.000
2015-05-21HU00007142339.542,3575082.255.600.000
2015-05-20HU00007142339.529,1970572.252.490.000
2015-05-19HU00007142339.544,0440062.256.000.000
2015-05-18HU00007142339.506,5086472.247.130.000
2015-05-15HU00007142339.506,1967022.247.060.000
2015-05-14HU00007142339.506,7075622.247.180.000
2015-05-13HU00007142339.524,0157802.251.270.000
2015-05-12HU00007142339.550,7791882.257.590.000
2015-05-11HU00007142339.536,3823162.254.190.000
2015-05-08HU00007142339.512,8272772.248.620.000
2015-05-07HU00007142339.550,5592952.257.540.000
2015-05-06HU00007142339.476,7440962.240.090.000
2015-05-05HU00007142339.596,4639902.268.390.000
2015-05-04HU00007142339.580,7272672.264.670.000
2015-04-30HU00007142339.652,4236942.281.620.000
2015-04-29HU00007142339.714,5875252.296.310.000
2015-04-28HU00007142339.765,9433032.308.450.000
2015-04-27HU00007142339.776,3153852.310.910.000
2015-04-24HU00007142339.762,6991302.307.690.000
2015-04-23HU00007142339.781,1345602.312.050.000
2015-04-22HU00007142339.785,5799862.313.100.000
2015-04-21HU00007142339.776,7633712.311.010.000
2015-04-20HU00007142339.777,1460502.311.100.000
2015-04-17HU00007142339.781,9819022.312.250.000
2015-04-16HU00007142339.780,1707652.311.820.000
2015-04-15HU00007142339.782,5207042.312.370.000
2015-04-14HU00007142339.783,0881552.312.510.000
2015-04-13HU00007142339.787,8128802.313.620.000
2015-04-10HU00007142339.787,1510802.313.470.000
2015-04-09HU00007142339.783,7419602.312.660.000
2015-04-08HU00007142339.768,7040592.309.110.000
2015-04-07HU00007142339.771,4650262.309.760.000
2015-04-03HU00007142339.777,9350912.311.290.000
2015-04-02HU00007142339.808,1371742.318.430.000
2015-03-31HU00007142339.786,0372372.313.200.000
2015-03-30HU00007142339.707,2334232.294.580.000
2015-03-27HU00007142339.718,0480592.297.130.000
2015-03-26HU00007142339.694,3451172.291.530.000
2015-03-25HU00007142339.668,2581082.285.360.000
2015-03-24HU00007142339.665,2338842.284.650.000
2015-03-23HU00007142339.658,6792432.283.100.000
2015-03-20HU00007142339.629,8957222.276.300.000
2015-03-19HU00007142339.621,2292092.274.250.000
2015-03-18HU00007142339.613,1500862.272.340.000
2015-03-17HU00007142339.590,4485532.266.970.000
2015-03-16HU00007142339.603,7563562.270.120.000
2015-03-13HU00007142339.588,7879372.266.580.000
2015-03-12HU00007142339.564,7761262.260.900.000
2015-03-11HU00007142339.591,1248472.267.130.000
2015-03-10HU00007142339.594,9584992.268.040.000
2015-03-09HU00007142339.650,4799052.281.160.000
2015-03-06HU00007142339.658,1505642.282.970.000
2015-03-05HU00007142339.665,6824372.284.750.000
2015-03-04HU00007142339.670,2526422.285.840.000
2015-03-03HU00007142339.655,7073882.282.400.000
2015-03-02HU00007142339.657,5369492.282.830.000
2015-02-27HU00007142339.635,3791852.277.590.000
2015-02-26HU00007142339.626,3368292.275.450.000
2015-02-25HU00007142339.626,3293032.275.450.000
2015-02-24HU00007142339.617,6409952.273.400.000
2015-02-23HU00007142339.637,8036622.278.160.000
2015-02-20HU00007142339.620,1373862.273.990.000
2015-02-19HU00007142339.644,4803792.279.740.000
2015-02-18HU00007142339.666,2446122.284.890.000
2015-02-17HU00007142339.678,2541402.287.730.000
2015-02-16HU00007142339.688,0212882.290.040.000
2015-02-13HU00007142339.664,6360742.284.510.000
2015-02-12HU00007142339.672,7045202.286.410.000
2015-02-11HU00007142339.670,4773162.285.890.000
2015-02-10HU00007142339.685,1404062.289.350.000
2015-02-09HU00007142339.694,4208132.291.550.000
2015-02-06HU00007142339.693,2878652.291.280.000
2015-02-05HU00007142339.702,8625592.293.540.000
2015-02-04HU00007142339.714,8586332.296.380.000
2015-02-03HU00007142339.684,2488262.289.140.000
2015-02-02HU00007142339.698,4738172.292.510.000
2015-01-30HU00007142339.704,9383402.294.030.000
2015-01-29HU00007142339.732,5689452.300.570.000
2015-01-28HU00007142339.740,1314972.302.350.000
2015-01-27HU00007142339.736,1817892.301.420.000
2015-01-26HU00007142339.710,3233002.295.310.000
2015-01-23HU00007142339.690,3888602.290.590.000
2015-01-22HU00007142339.691,9246292.290.960.000
2015-01-21HU00007142339.694,3573772.291.530.000
2015-01-20HU00007142339.694,4460142.291.550.000
2015-01-19HU00007142339.693,0455802.291.220.000
2015-01-16HU00007142339.688,6395312.290.180.000
2015-01-15HU00007142339.677,2774162.287.500.000
2015-01-14HU00007142339.684,3557732.289.170.000
2015-01-13HU00007142339.678,0891712.287.690.000
2015-01-12HU00007142339.679,6117282.288.050.000
2015-01-10HU00007142339.671,3523262.286.090.000
2015-01-09HU00007142339.664,0720122.284.370.000
2015-01-08HU00007142339.650,8551222.281.250.000
2015-01-07HU00007142339.654,5791612.282.130.000
2015-01-06HU00007142339.619,9452612.273.940.000
2015-01-05HU00007142339.617,7412622.273.420.000
2014-12-31HU00007142339.644,3379802.279.710.000
2014-12-30HU00007142339.657,4690332.282.810.000
2014-12-29HU00007142339.694,5430922.291.580.000
2014-12-23HU00007142339.663,5614782.284.250.000
2014-12-22HU00007142339.673,5942522.286.620.000
2014-12-19HU00007142339.653,5347922.281.880.000
2014-12-18HU00007142339.666,3568902.284.910.000
2014-12-17HU00007142339.730,7346792.300.130.000
2014-12-16HU00007142339.710,8833942.295.440.000
2014-12-15HU00007142339.720,3779922.297.680.000
2014-12-13HU00007142339.708,6566982.294.910.000
2014-12-12HU00007142339.690,8087052.290.690.000
2014-12-11HU00007142339.704,4646792.293.920.000
2014-12-10HU00007142339.697,6800082.292.320.000
2014-12-09HU00007142339.701,8394182.293.300.000
2014-12-08HU00007142339.717,0484942.296.900.000
2014-12-05HU00007142339.715,9863822.296.650.000
2014-12-04HU00007142339.731,3122462.300.270.000
2014-12-03HU00007142339.753,9907862.305.630.000
2014-12-02HU00007142339.756,0207082.306.110.000
2014-12-01HU00007142339.769,0384892.309.190.000
2014-11-28HU00007142339.783,1872472.312.530.000
2014-11-27HU00007142339.749,6026322.304.590.000
2014-11-26HU00007142339.738,6411132.302.000.000
2014-11-25HU00007142339.829,2893882.323.430.000
2014-11-24HU00007142339.821,7431442.321.640.000
2014-11-21HU00007142339.797,4049832.315.890.000
2014-11-20HU00007142339.797,4242022.315.770.000
2014-11-19HU000071423310.026,3484252.370.010.000