TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Momentum II. Tőkevédett Származtatott Befektetési Alap | ||||
Évesített hozam: 0,06% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2018-11-06 | HU0000714233 | 10.010,509261 | 2.366.260.000 | |
2018-11-05 | HU0000714233 | 10.011,272081 | 2.366.440.000 | |
2018-10-31 | HU0000714233 | 10.011,173764 | 2.366.420.000 | |
2018-10-30 | HU0000714233 | 10.011,112857 | 2.366.410.000 | |
2018-10-29 | HU0000714233 | 10.011,086459 | 2.366.400.000 | |
2018-10-26 | HU0000714233 | 10.011,026568 | 2.366.390.000 | |
2018-10-25 | HU0000714233 | 10.010,943912 | 2.366.370.000 | |
2018-10-24 | HU0000714233 | 10.010,912517 | 2.366.360.000 | |
2018-10-19 | HU0000714233 | 10.010,810507 | 2.366.340.000 | |
2018-10-18 | HU0000714233 | 10.010,777809 | 2.366.330.000 | |
|
||||
2018-10-17 | HU0000714233 | 10.010,743830 | 2.366.320.000 | |
2018-10-16 | HU0000714233 | 10.010,681371 | 2.366.300.000 | |
2018-10-15 | HU0000714233 | 10.010,647015 | 2.366.300.000 | |
2018-10-12 | HU0000714233 | 10.010,580934 | 2.366.280.000 | |
2018-10-11 | HU0000714233 | 10.010,554464 | 2.366.270.000 | |
2018-10-10 | HU0000714233 | 10.010,524008 | 2.366.270.000 | |
2018-10-09 | HU0000714233 | 10.010,465898 | 2.366.250.000 | |
2018-10-08 | HU0000714233 | 10.010,426520 | 2.366.240.000 | |
2018-10-05 | HU0000714233 | 10.010,363964 | 2.366.230.000 | |
2018-10-04 | HU0000714233 | 10.010,335602 | 2.366.220.000 | |
2018-10-03 | HU0000714233 | 10.010,306069 | 2.366.220.000 | |
2018-10-02 | HU0000714233 | 10.010,250116 | 2.366.200.000 | |
2018-10-01 | HU0000714233 | 10.010,248902 | 2.366.200.000 | |
2018-09-28 | HU0000714233 | 10.010,183778 | 2.366.190.000 | |
2018-09-27 | HU0000714233 | 10.010,153665 | 2.366.180.000 | |
2018-09-26 | HU0000714233 | 10.010,122203 | 2.366.170.000 | |
2018-09-25 | HU0000714233 | 10.010,059743 | 2.366.160.000 | |
2018-09-24 | HU0000714233 | 10.010,027926 | 2.366.150.000 | |
2018-09-21 | HU0000714233 | 10.009,961380 | 2.366.130.000 | |
2018-09-20 | HU0000714233 | 10.009,924100 | 2.366.130.000 | |
2018-09-19 | HU0000714233 | 10.009,895574 | 2.366.120.000 | |
2018-09-18 | HU0000714233 | 10.009,839824 | 2.366.110.000 | |
2018-09-17 | HU0000714233 | 10.009,809673 | 2.366.100.000 | |
2018-09-14 | HU0000714233 | 10.009,738956 | 2.366.080.000 | |
2018-09-13 | HU0000714233 | 10.009,709089 | 2.366.080.000 | |
2018-09-12 | HU0000714233 | 10.009,678100 | 2.366.070.000 | |
2018-09-11 | HU0000714233 | 10.009,620671 | 2.366.050.000 | |
2018-09-10 | HU0000714233 | 10.009,588202 | 2.366.050.000 | |
2018-09-07 | HU0000714233 | 10.009,519422 | 2.366.030.000 | |
2018-09-06 | HU0000714233 | 10.009,493794 | 2.366.020.000 | |
2018-09-05 | HU0000714233 | 10.009,466761 | 2.366.020.000 | |
2018-09-04 | HU0000714233 | 10.009,411756 | 2.366.000.000 | |
2018-09-03 | HU0000714233 | 10.009,410068 | 2.366.000.000 | |
2018-08-31 | HU0000714233 | 10.009,342841 | 2.365.990.000 | |
2018-08-30 | HU0000714233 | 10.009,303645 | 2.365.980.000 | |
2018-08-29 | HU0000714233 | 10.009,270998 | 2.365.970.000 | |
2018-08-28 | HU0000714233 | 10.009,213713 | 2.365.960.000 | |
2018-08-27 | HU0000714233 | 10.009,182386 | 2.365.950.000 | |
2018-08-24 | HU0000714233 | 10.009,106334 | 2.365.930.000 | |
2018-08-23 | HU0000714233 | 10.009,070049 | 2.365.920.000 | |
2018-08-22 | HU0000714233 | 10.008,999420 | 2.365.910.000 | |
2018-08-21 | HU0000714233 | 10.008,966850 | 2.365.900.000 | |
2018-08-17 | HU0000714233 | 10.008,891568 | 2.365.880.000 | |
2018-08-16 | HU0000714233 | 10.008,844656 | 2.365.870.000 | |
2018-08-15 | HU0000714233 | 10.008,825513 | 2.365.870.000 | |
2018-08-14 | HU0000714233 | 10.008,772534 | 2.365.850.000 | |
2018-08-13 | HU0000714233 | 10.008,754025 | 2.365.850.000 | |
2018-08-10 | HU0000714233 | 10.008,682843 | 2.365.830.000 | |
2018-08-09 | HU0000714233 | 10.008,651512 | 2.365.830.000 | |
2018-08-08 | HU0000714233 | 10.008,619537 | 2.365.820.000 | |
2018-08-07 | HU0000714233 | 10.008,559849 | 2.365.800.000 | |
2018-08-06 | HU0000714233 | 10.008,526060 | 2.365.800.000 | |
2018-08-03 | HU0000714233 | 10.008,458105 | 2.365.780.000 | |
2018-08-02 | HU0000714233 | 10.008,417530 | 2.365.770.000 | |
2018-08-01 | HU0000714233 | 10.008,407851 | 2.365.770.000 | |
2018-07-31 | HU0000714233 | 10.008,335941 | 2.365.750.000 | |
2018-07-30 | HU0000714233 | 10.008,283432 | 2.365.740.000 | |
2018-07-27 | HU0000714233 | 10.008,189810 | 2.365.720.000 | |
2018-07-26 | HU0000714233 | 10.008,146401 | 2.365.710.000 | |
2018-07-25 | HU0000714233 | 10.008,102298 | 2.365.700.000 | |
2018-07-24 | HU0000714233 | 10.008,038963 | 2.365.680.000 | |
2018-07-23 | HU0000714233 | 10.008,006363 | 2.365.670.000 | |
2018-07-20 | HU0000714233 | 10.007,923868 | 2.365.650.000 | |
2018-07-19 | HU0000714233 | 10.007,883720 | 2.365.640.000 | |
2018-07-18 | HU0000714233 | 10.007,835860 | 2.365.630.000 | |
2018-07-17 | HU0000714233 | 10.007,777005 | 2.365.620.000 | |
2018-07-16 | HU0000714233 | 10.007,744316 | 2.365.610.000 | |
2018-07-13 | HU0000714233 | 10.007,662456 | 2.365.590.000 | |
2018-07-12 | HU0000714233 | 10.007,628100 | 2.365.580.000 | |
2018-07-11 | HU0000714233 | 10.007,589822 | 2.365.570.000 | |
2018-07-10 | HU0000714233 | 10.007,529690 | 2.365.560.000 | |
2018-07-09 | HU0000714233 | 10.007,495960 | 2.365.550.000 | |
2018-07-06 | HU0000714233 | 10.007,396924 | 2.365.530.000 | |
2018-07-05 | HU0000714233 | 10.007,384816 | 2.365.530.000 | |
2018-06-29 | HU0000714233 | 10.007,234112 | 2.365.490.000 | |
2018-06-28 | HU0000714233 | 10.007,194675 | 2.365.480.000 | |
2018-06-27 | HU0000714233 | 10.007,164774 | 2.365.470.000 | |
2018-06-26 | HU0000714233 | 10.007,127207 | 2.365.460.000 | |
2018-06-25 | HU0000714233 | 10.007,120092 | 2.365.460.000 | |
2018-06-22 | HU0000714233 | 10.007,077414 | 2.365.450.000 | |
2018-06-21 | HU0000714233 | 10.007,075921 | 2.365.450.000 | |
2018-06-20 | HU0000714233 | 10.007,069440 | 2.365.450.000 | |
2018-06-19 | HU0000714233 | 10.007,018377 | 2.365.440.000 | |
2018-06-18 | HU0000714233 | 10.007,004015 | 2.365.440.000 | |
2018-06-15 | HU0000714233 | 10.006,933792 | 2.365.420.000 | |
2018-06-14 | HU0000714233 | 10.006,909044 | 2.365.410.000 | |
2018-06-13 | HU0000714233 | 10.006,873774 | 2.365.400.000 | |
2018-06-12 | HU0000714233 | 10.006,813193 | 2.365.390.000 | |
2018-06-11 | HU0000714233 | 10.006,777873 | 2.365.380.000 | |
2018-06-08 | HU0000714233 | 10.006,713192 | 2.365.370.000 | |
2018-06-07 | HU0000714233 | 10.006,676882 | 2.365.360.000 | |
2018-06-06 | HU0000714233 | 10.006,641439 | 2.365.350.000 | |
2018-06-05 | HU0000714233 | 10.006,580062 | 2.365.340.000 | |
2018-06-04 | HU0000714233 | 10.006,545118 | 2.365.330.000 | |
2018-06-01 | HU0000714233 | 10.006,493324 | 2.365.310.000 | |
2018-05-31 | HU0000714233 | 10.006,459662 | 2.365.310.000 | |
2018-05-30 | HU0000714233 | 10.006,426478 | 2.365.300.000 | |
2018-05-29 | HU0000714233 | 10.006,370677 | 2.365.290.000 | |
2018-05-28 | HU0000714233 | 10.006,336558 | 2.365.280.000 | |
2018-05-25 | HU0000714233 | 10.006,261733 | 2.365.260.000 | |
2018-05-24 | HU0000714233 | 10.006,240636 | 2.365.260.000 | |
2018-05-23 | HU0000714233 | 10.006,210675 | 2.365.250.000 | |
2018-05-22 | HU0000714233 | 10.006,189472 | 2.365.240.000 | |
2018-05-18 | HU0000714233 | 10.006,103576 | 2.365.220.000 | |
2018-05-17 | HU0000714233 | 10.006,083231 | 2.365.220.000 | |
2018-05-16 | HU0000714233 | 10.006,061139 | 2.365.210.000 | |
2018-05-15 | HU0000714233 | 10.006,001798 | 2.365.200.000 | |
2018-05-14 | HU0000714233 | 10.005,968580 | 2.365.190.000 | |
2018-05-11 | HU0000714233 | 10.005,894005 | 2.365.170.000 | |
2018-05-10 | HU0000714233 | 10.005,859949 | 2.365.170.000 | |
2018-05-09 | HU0000714233 | 10.005,827738 | 2.365.160.000 | |
2018-05-08 | HU0000714233 | 10.002,534128 | 2.364.380.000 | |
2018-05-07 | HU0000714233 | 10.005,748035 | 2.365.140.000 | |
2018-05-04 | HU0000714233 | 10.005,628003 | 2.365.110.000 | |
2018-05-03 | HU0000714233 | 10.005,533273 | 2.365.090.000 | |
2018-05-02 | HU0000714233 | 10.005,511266 | 2.365.080.000 | |
2018-04-27 | HU0000714233 | 10.005,201047 | 2.365.010.000 | |
2018-04-26 | HU0000714233 | 10.005,590550 | 2.365.100.000 | |
2018-04-25 | HU0000714233 | 10.005,517599 | 2.365.080.000 | |
2018-04-24 | HU0000714233 | 10.005,425513 | 2.365.060.000 | |
2018-04-23 | HU0000714233 | 10.005,355426 | 2.365.050.000 | |
2018-04-20 | HU0000714233 | 10.005,292193 | 2.365.030.000 | |
2018-04-19 | HU0000714233 | 10.005,181345 | 2.365.000.000 | |
2018-04-18 | HU0000714233 | 10.005,119791 | 2.364.990.000 | |
2018-04-17 | HU0000714233 | 10.005,022210 | 2.364.970.000 | |
2018-04-16 | HU0000714233 | 10.004,997995 | 2.364.960.000 | |
2018-04-13 | HU0000714233 | 10.004,826951 | 2.364.920.000 | |
2018-04-12 | HU0000714233 | 10.004,777293 | 2.364.910.000 | |
2018-04-11 | HU0000714233 | 10.004,709605 | 2.364.890.000 | |
2018-04-10 | HU0000714233 | 10.004,619000 | 2.364.870.000 | |
2018-04-09 | HU0000714233 | 10.004,495643 | 2.364.840.000 | |
2018-04-06 | HU0000714233 | 10.004,352702 | 2.364.810.000 | |
2018-04-05 | HU0000714233 | 10.004,349280 | 2.364.810.000 | |
2018-04-04 | HU0000714233 | 10.004,234548 | 2.364.780.000 | |
2018-04-03 | HU0000714233 | 10.004,276058 | 2.364.790.000 | |
2018-03-29 | HU0000714233 | 10.004,008330 | 2.364.730.000 | |
2018-03-28 | HU0000714233 | 10.003,946890 | 2.364.710.000 | |
2018-03-27 | HU0000714233 | 10.003,862314 | 2.364.690.000 | |
2018-03-26 | HU0000714233 | 10.003,804978 | 2.364.680.000 | |
2018-03-23 | HU0000714233 | 10.003,671958 | 2.364.650.000 | |
2018-03-22 | HU0000714233 | 10.003,609845 | 2.364.630.000 | |
2018-03-21 | HU0000714233 | 10.003,476567 | 2.364.600.000 | |
2018-03-20 | HU0000714233 | 10.003,377709 | 2.364.580.000 | |
2018-03-19 | HU0000714233 | 10.003,320449 | 2.364.560.000 | |
2018-03-14 | HU0000714233 | 10.003,011211 | 2.364.490.000 | |
2018-03-13 | HU0000714233 | 10.002,886305 | 2.364.460.000 | |
2018-03-12 | HU0000714233 | 10.002,772479 | 2.364.440.000 | |
2018-03-09 | HU0000714233 | 10.002,680634 | 2.364.410.000 | |
2018-03-08 | HU0000714233 | 10.002,872463 | 2.364.460.000 | |
2018-03-07 | HU0000714233 | 10.002,747629 | 2.364.430.000 | |
2018-03-06 | HU0000714233 | 10.002,646439 | 2.364.410.000 | |
2018-03-05 | HU0000714233 | 10.002,569952 | 2.364.390.000 | |
2018-03-02 | HU0000714233 | 10.002,407229 | 2.364.350.000 | |
2018-03-01 | HU0000714233 | 10.002,350426 | 2.364.340.000 | |
2018-02-28 | HU0000714233 | 10.002,184082 | 2.364.300.000 | |
2018-02-27 | HU0000714233 | 10.002,076225 | 2.364.270.000 | |
2018-02-26 | HU0000714233 | 10.001,995820 | 2.364.250.000 | |
2018-02-23 | HU0000714233 | 10.001,780314 | 2.364.200.000 | |
2018-02-22 | HU0000714233 | 10.001,704177 | 2.364.180.000 | |
2018-02-21 | HU0000714233 | 10.001,624952 | 2.364.160.000 | |
2018-02-20 | HU0000714233 | 10.001,521440 | 2.364.140.000 | |
2018-02-19 | HU0000714233 | 10.001,437012 | 2.364.120.000 | |
2018-02-16 | HU0000714233 | 10.001,227335 | 2.364.070.000 | |
2018-02-15 | HU0000714233 | 10.001,149667 | 2.364.050.000 | |
2018-02-14 | HU0000714233 | 10.001,055830 | 2.364.030.000 | |
2018-02-13 | HU0000714233 | 10.000,958494 | 2.364.010.000 | |
2018-02-12 | HU0000714233 | 10.000,882146 | 2.363.990.000 | |
2018-02-09 | HU0000714233 | 10.000,674872 | 2.363.940.000 | |
2018-02-08 | HU0000714233 | 10.000,600187 | 2.363.920.000 | |
2018-02-07 | HU0000714233 | 10.000,525400 | 2.363.900.000 | |
2018-02-06 | HU0000714233 | 10.000,426939 | 2.363.880.000 | |
2018-02-05 | HU0000714233 | 10.000,353404 | 2.363.860.000 | |
2018-02-02 | HU0000714233 | 10.000,234573 | 2.363.840.000 | |
2018-02-01 | HU0000714233 | 10.000,213886 | 2.363.830.000 | |
2018-01-31 | HU0000714233 | 10.000,073023 | 2.363.800.000 | |
2018-01-30 | HU0000714233 | 10.000,019033 | 2.363.780.000 | |
2018-01-29 | HU0000714233 | 9.999,955778 | 2.363.770.000 | |
2018-01-26 | HU0000714233 | 9.999,803704 | 2.363.730.000 | |
2018-01-25 | HU0000714233 | 9.999,750125 | 2.363.720.000 | |
2018-01-24 | HU0000714233 | 9.999,692696 | 2.363.710.000 | |
2018-01-23 | HU0000714233 | 9.999,636844 | 2.363.690.000 | |
2018-01-22 | HU0000714233 | 10.000,269086 | 2.363.840.000 | |
2018-01-19 | HU0000714233 | 10.000,097898 | 2.363.800.000 | |
2018-01-18 | HU0000714233 | 10.000,038696 | 2.363.790.000 | |
2018-01-17 | HU0000714233 | 9.999,981018 | 2.363.780.000 | |
2018-01-16 | HU0000714233 | 9.999,363346 | 2.363.630.000 | |
2018-01-15 | HU0000714233 | 9.999,307656 | 2.363.620.000 | |
2018-01-12 | HU0000714233 | 9.999,245302 | 2.363.600.000 | |
2018-01-11 | HU0000714233 | 9.999,179188 | 2.363.590.000 | |
2018-01-10 | HU0000714233 | 9.999,345756 | 2.363.630.000 | |
2018-01-09 | HU0000714233 | 9.999,040274 | 2.363.550.000 | |
2018-01-08 | HU0000714233 | 9.999,071111 | 2.363.560.000 | |
2018-01-05 | HU0000714233 | 9.998,954509 | 2.363.530.000 | |
2018-01-04 | HU0000714233 | 9.998,891399 | 2.363.520.000 | |
2018-01-03 | HU0000714233 | 9.998,799634 | 2.363.500.000 | |
2018-01-02 | HU0000714233 | 9.998,768354 | 2.363.490.000 | |
2017-12-29 | HU0000714233 | 9.998,585905 | 2.363.450.000 | |
2017-12-28 | HU0000714233 | 9.998,496861 | 2.363.420.000 | |
2017-12-27 | HU0000714233 | 9.998,446484 | 2.363.410.000 | |
2017-12-22 | HU0000714233 | 9.999,290623 | 2.363.610.000 | |
2017-12-21 | HU0000714233 | 9.998,176442 | 2.363.350.000 | |
2017-12-20 | HU0000714233 | 9.998,122850 | 2.363.340.000 | |
2017-12-19 | HU0000714233 | 9.998,043701 | 2.363.320.000 | |
2017-12-18 | HU0000714233 | 9.998,982811 | 2.363.540.000 | |
2017-12-15 | HU0000714233 | 9.998,849275 | 2.363.510.000 | |
2017-12-14 | HU0000714233 | 9.998,800184 | 2.363.500.000 | |
2017-12-13 | HU0000714233 | 9.998,747997 | 2.363.480.000 | |
2017-12-12 | HU0000714233 | 9.998,669165 | 2.363.470.000 | |
2017-12-11 | HU0000714233 | 9.999,139294 | 2.363.580.000 | |
2017-12-08 | HU0000714233 | 9.999,383881 | 2.363.630.000 | |
2017-12-07 | HU0000714233 | 9.999,296885 | 2.363.610.000 | |
2017-12-06 | HU0000714233 | 9.999,247523 | 2.363.600.000 | |
2017-12-05 | HU0000714233 | 10.004,871185 | 2.364.930.000 | |
2017-12-01 | HU0000714233 | 10.024,791829 | 2.369.640.000 | |
2017-11-30 | HU0000714233 | 10.024,756746 | 2.369.630.000 | |
2017-11-29 | HU0000714233 | 10.015,712998 | 2.367.490.000 | |
2017-11-28 | HU0000714233 | 10.010,644451 | 2.366.300.000 | |
2017-11-27 | HU0000714233 | 10.009,593706 | 2.366.050.000 | |
2017-11-24 | HU0000714233 | 10.010,527088 | 2.366.270.000 | |
2017-11-23 | HU0000714233 | 10.011,477341 | 2.366.490.000 | |
2017-11-22 | HU0000714233 | 10.011,439724 | 2.366.480.000 | |
2017-11-21 | HU0000714233 | 10.013,364734 | 2.366.940.000 | |
2017-11-20 | HU0000714233 | 10.014,699790 | 2.367.250.000 | |
2017-11-17 | HU0000714233 | 10.014,673950 | 2.367.250.000 | |
2017-11-16 | HU0000714233 | 10.015,626979 | 2.367.470.000 | |
2017-11-15 | HU0000714233 | 10.015,172761 | 2.367.370.000 | |
2017-11-14 | HU0000714233 | 10.014,535147 | 2.367.220.000 | |
2017-11-13 | HU0000714233 | 10.014,489936 | 2.367.210.000 | |
2017-11-10 | HU0000714233 | 10.013,416697 | 2.366.950.000 | |
2017-11-09 | HU0000714233 | 10.012,379202 | 2.366.710.000 | |
2017-11-08 | HU0000714233 | 10.012,340353 | 2.366.700.000 | |
2017-11-07 | HU0000714233 | 10.214,726578 | 2.414.540.000 | |
2017-11-06 | HU0000714233 | 10.012,220807 | 2.366.670.000 | |
2017-11-03 | HU0000714233 | 10.010,906967 | 2.366.360.000 | |
2017-11-02 | HU0000714233 | 10.002,837151 | 2.364.450.000 | |
2017-10-31 | HU0000714233 | 9.996,548845 | 2.362.960.000 | |
2017-10-30 | HU0000714233 | 9.996,430933 | 2.362.940.000 | |
2017-10-27 | HU0000714233 | 9.996,131903 | 2.362.870.000 | |
2017-10-26 | HU0000714233 | 9.995,987736 | 2.362.830.000 | |
2017-10-25 | HU0000714233 | 9.995,838255 | 2.362.800.000 | |
2017-10-24 | HU0000714233 | 9.995,731197 | 2.362.770.000 | |
2017-10-20 | HU0000714233 | 9.995,357800 | 2.362.680.000 | |
2017-10-19 | HU0000714233 | 9.995,231946 | 2.362.650.000 | |
2017-10-18 | HU0000714233 | 9.995,118179 | 2.362.630.000 | |
2017-10-17 | HU0000714233 | 9.994,975522 | 2.362.590.000 | |
2017-10-16 | HU0000714233 | 9.993,637513 | 2.362.280.000 | |
2017-10-13 | HU0000714233 | 9.993,386271 | 2.362.220.000 | |
2017-10-12 | HU0000714233 | 9.993,199646 | 2.362.170.000 | |
2017-10-11 | HU0000714233 | 9.993,033408 | 2.362.130.000 | |
2017-10-10 | HU0000714233 | 9.992,873423 | 2.362.100.000 | |
2017-10-09 | HU0000714233 | 9.993,054193 | 2.362.140.000 | |
2017-10-06 | HU0000714233 | 9.992,765190 | 2.362.070.000 | |
2017-10-05 | HU0000714233 | 9.992,551490 | 2.362.020.000 | |
2017-10-04 | HU0000714233 | 9.992,458025 | 2.362.000.000 | |
2017-10-03 | HU0000714233 | 9.990,965517 | 2.361.640.000 | |
2017-10-02 | HU0000714233 | 9.991,244376 | 2.361.710.000 | |
2017-09-29 | HU0000714233 | 9.990,935269 | 2.361.640.000 | |
2017-09-28 | HU0000714233 | 9.990,926537 | 2.361.640.000 | |
2017-09-27 | HU0000714233 | 9.990,777437 | 2.361.600.000 | |
2017-09-26 | HU0000714233 | 9.989,653064 | 2.361.330.000 | |
2017-09-25 | HU0000714233 | 9.987,110987 | 2.360.730.000 | |
2017-09-22 | HU0000714233 | 9.985,780965 | 2.360.420.000 | |
2017-09-21 | HU0000714233 | 9.981,345540 | 2.359.370.000 | |
2017-09-20 | HU0000714233 | 9.980,196114 | 2.359.100.000 | |
2017-09-19 | HU0000714233 | 9.980,029482 | 2.359.060.000 | |
2017-09-18 | HU0000714233 | 9.977,005449 | 2.358.340.000 | |
2017-09-15 | HU0000714233 | 9.977,146575 | 2.358.380.000 | |
2017-09-14 | HU0000714233 | 9.976,623954 | 2.358.250.000 | |
2017-09-13 | HU0000714233 | 9.975,132318 | 2.357.900.000 | |
2017-09-12 | HU0000714233 | 9.973,831943 | 2.357.590.000 | |
2017-09-11 | HU0000714233 | 9.973,805363 | 2.357.590.000 | |
2017-09-08 | HU0000714233 | 9.973,758789 | 2.357.580.000 | |
2017-09-07 | HU0000714233 | 9.972,023830 | 2.357.170.000 | |
2017-09-06 | HU0000714233 | 9.971,845751 | 2.357.120.000 | |
2017-09-05 | HU0000714233 | 9.971,612388 | 2.357.070.000 | |
2017-09-04 | HU0000714233 | 9.971,312846 | 2.357.000.000 | |
2017-09-01 | HU0000714233 | 9.970,990684 | 2.356.920.000 | |
2017-08-31 | HU0000714233 | 9.970,959857 | 2.356.920.000 | |
2017-08-30 | HU0000714233 | 9.970,694730 | 2.356.850.000 | |
2017-08-29 | HU0000714233 | 9.970,609333 | 2.356.830.000 | |
2017-08-28 | HU0000714233 | 9.969,433031 | 2.356.550.000 | |
2017-08-25 | HU0000714233 | 9.968,286342 | 2.356.280.000 | |
2017-08-24 | HU0000714233 | 9.968,009464 | 2.356.220.000 | |
2017-08-23 | HU0000714233 | 9.967,815833 | 2.356.170.000 | |
2017-08-22 | HU0000714233 | 9.967,514134 | 2.356.100.000 | |
2017-08-21 | HU0000714233 | 9.967,265156 | 2.356.040.000 | |
2017-08-18 | HU0000714233 | 9.966,671805 | 2.355.900.000 | |
2017-08-17 | HU0000714233 | 9.966,698496 | 2.355.910.000 | |
2017-08-16 | HU0000714233 | 9.966,525155 | 2.355.870.000 | |
2017-08-15 | HU0000714233 | 9.966,330069 | 2.355.820.000 | |
2017-08-14 | HU0000714233 | 9.966,174064 | 2.355.780.000 | |
2017-08-11 | HU0000714233 | 9.965,945206 | 2.355.730.000 | |
2017-08-10 | HU0000714233 | 9.965,613352 | 2.355.650.000 | |
2017-08-09 | HU0000714233 | 9.965,369417 | 2.355.590.000 | |
2017-08-08 | HU0000714233 | 9.965,149574 | 2.355.540.000 | |
2017-08-07 | HU0000714233 | 9.964,685478 | 2.355.430.000 | |
2017-08-04 | HU0000714233 | 9.964,518234 | 2.355.390.000 | |
2017-08-03 | HU0000714233 | 9.963,925238 | 2.355.250.000 | |
2017-08-02 | HU0000714233 | 9.963,557015 | 2.355.170.000 | |
2017-08-01 | HU0000714233 | 9.963,441746 | 2.355.140.000 | |
2017-07-31 | HU0000714233 | 9.964,075752 | 2.355.290.000 | |
2017-07-28 | HU0000714233 | 9.963,766421 | 2.355.220.000 | |
2017-07-27 | HU0000714233 | 9.963,651541 | 2.355.190.000 | |
2017-07-26 | HU0000714233 | 9.963,859209 | 2.355.240.000 | |
2017-07-25 | HU0000714233 | 9.963,593245 | 2.355.170.000 | |
2017-07-24 | HU0000714233 | 9.962,899424 | 2.355.010.000 | |
2017-07-21 | HU0000714233 | 9.963,123730 | 2.355.060.000 | |
2017-07-20 | HU0000714233 | 9.962,962141 | 2.355.030.000 | |
2017-07-19 | HU0000714233 | 9.963,178735 | 2.355.080.000 | |
2017-07-18 | HU0000714233 | 9.960,926457 | 2.354.540.000 | |
2017-07-17 | HU0000714233 | 9.961,596862 | 2.354.700.000 | |
2017-07-14 | HU0000714233 | 9.961,038523 | 2.354.570.000 | |
2017-07-13 | HU0000714233 | 9.960,464908 | 2.354.430.000 | |
2017-07-12 | HU0000714233 | 9.960,514176 | 2.354.450.000 | |
2017-07-11 | HU0000714233 | 9.959,696909 | 2.354.250.000 | |
2017-07-10 | HU0000714233 | 9.960,030997 | 2.354.330.000 | |
2017-07-07 | HU0000714233 | 9.960,523323 | 2.354.450.000 | |
2017-07-06 | HU0000714233 | 9.960,568259 | 2.354.460.000 | |
2017-07-05 | HU0000714233 | 9.960,477278 | 2.354.440.000 | |
2017-07-04 | HU0000714233 | 9.960,058085 | 2.354.340.000 | |
2017-07-03 | HU0000714233 | 9.959,440540 | 2.354.190.000 | |
2017-07-01 | HU0000714233 | 9.959,302765 | 2.354.160.000 | |
2017-06-30 | HU0000714233 | 9.960,755413 | 2.354.500.000 | |
2017-06-29 | HU0000714233 | 9.964,130854 | 2.355.300.000 | |
2017-06-28 | HU0000714233 | 9.970,538688 | 2.356.820.000 | |
2017-06-27 | HU0000714233 | 9.968,398798 | 2.356.310.000 | |
2017-06-26 | HU0000714233 | 9.972,110560 | 2.357.190.000 | |
2017-06-23 | HU0000714233 | 9.971,228338 | 2.356.980.000 | |
2017-06-22 | HU0000714233 | 9.970,630029 | 2.356.840.000 | |
2017-06-21 | HU0000714233 | 9.967,973834 | 2.356.210.000 | |
2017-06-20 | HU0000714233 | 9.968,518944 | 2.356.340.000 | |
2017-06-19 | HU0000714233 | 9.971,748830 | 2.357.100.000 | |
2017-06-16 | HU0000714233 | 9.973,504662 | 2.357.520.000 | |
2017-06-15 | HU0000714233 | 9.970,146075 | 2.356.720.000 | |
2017-06-14 | HU0000714233 | 9.972,045863 | 2.357.170.000 | |
2017-06-13 | HU0000714233 | 9.972,917788 | 2.357.380.000 | |
2017-06-12 | HU0000714233 | 9.971,430129 | 2.357.030.000 | |
2017-06-09 | HU0000714233 | 9.972,540816 | 2.357.290.000 | |
2017-06-08 | HU0000714233 | 9.973,388006 | 2.357.490.000 | |
2017-06-07 | HU0000714233 | 9.972,874536 | 2.357.370.000 | |
2017-06-06 | HU0000714233 | 9.970,857825 | 2.356.890.000 | |
2017-06-02 | HU0000714233 | 9.974,573484 | 2.357.770.000 | |
2017-06-01 | HU0000714233 | 9.976,289452 | 2.358.180.000 | |
2017-05-31 | HU0000714233 | 9.970,142099 | 2.356.720.000 | |
2017-05-30 | HU0000714233 | 9.973,225000 | 2.357.450.000 | |
2017-05-29 | HU0000714233 | 9.976,826079 | 2.358.300.000 | |
2017-05-26 | HU0000714233 | 9.976,268697 | 2.358.170.000 | |
2017-05-25 | HU0000714233 | 9.974,818972 | 2.357.830.000 | |
2017-05-24 | HU0000714233 | 9.974,902131 | 2.357.850.000 | |
2017-05-23 | HU0000714233 | 9.974,341614 | 2.357.710.000 | |
2017-05-22 | HU0000714233 | 9.976,487211 | 2.358.220.000 | |
2017-05-19 | HU0000714233 | 9.976,324150 | 2.358.180.000 | |
2017-05-18 | HU0000714233 | 9.973,905990 | 2.357.610.000 | |
2017-05-17 | HU0000714233 | 9.975,349470 | 2.357.950.000 | |
2017-05-16 | HU0000714233 | 9.973,002310 | 2.357.400.000 | |
2017-05-15 | HU0000714233 | 9.973,931394 | 2.357.620.000 | |
2017-05-12 | HU0000714233 | 9.971,359496 | 2.357.010.000 | |
2017-05-11 | HU0000714233 | 9.966,002001 | 2.355.740.000 | |
2017-05-10 | HU0000714233 | 9.965,775038 | 2.355.690.000 | |
2017-05-09 | HU0000714233 | 9.965,375323 | 2.355.600.000 | |
2017-05-08 | HU0000714233 | 9.930,949678 | 2.347.460.000 | |
2017-05-05 | HU0000714233 | 9.965,996844 | 2.355.740.000 | |
2017-05-04 | HU0000714233 | 9.967,123747 | 2.356.010.000 | |
2017-05-03 | HU0000714233 | 9.964,522511 | 2.355.390.000 | |
2017-05-02 | HU0000714233 | 9.963,492664 | 2.355.150.000 | |
2017-04-28 | HU0000714233 | 9.955,869819 | 2.353.350.000 | |
2017-04-27 | HU0000714233 | 9.964,868393 | 2.355.480.000 | |
2017-04-26 | HU0000714233 | 9.967,285695 | 2.356.050.000 | |
2017-04-25 | HU0000714233 | 9.979,060403 | 2.358.830.000 | |
2017-04-24 | HU0000714233 | 9.982,622283 | 2.359.670.000 | |
2017-04-21 | HU0000714233 | 9.982,870174 | 2.359.730.000 | |
2017-04-20 | HU0000714233 | 9.985,135609 | 2.360.270.000 | |
2017-04-19 | HU0000714233 | 9.986,832209 | 2.360.670.000 | |
2017-04-18 | HU0000714233 | 9.983,893154 | 2.359.970.000 | |
2017-04-13 | HU0000714233 | 9.982,432320 | 2.359.630.000 | |
2017-04-12 | HU0000714233 | 9.979,008398 | 2.358.820.000 | |
2017-04-11 | HU0000714233 | 9.974,939326 | 2.357.860.000 | |
2017-04-10 | HU0000714233 | 9.973,575138 | 2.357.530.000 | |
2017-04-07 | HU0000714233 | 9.970,438281 | 2.356.790.000 | |
2017-04-06 | HU0000714233 | 9.971,878182 | 2.357.130.000 | |
2017-04-05 | HU0000714233 | 9.975,033861 | 2.357.880.000 | |
2017-04-04 | HU0000714233 | 9.986,989623 | 2.360.700.000 | |
2017-04-03 | HU0000714233 | 9.971,898772 | 2.357.140.000 | |
2017-03-31 | HU0000714233 | 9.970,063703 | 2.356.700.000 | |
2017-03-30 | HU0000714233 | 9.961,095978 | 2.354.580.000 | |
2017-03-29 | HU0000714233 | 9.960,297198 | 2.354.400.000 | |
2017-03-28 | HU0000714233 | 9.961,469951 | 2.354.670.000 | |
2017-03-27 | HU0000714233 | 9.957,936178 | 2.353.840.000 | |
2017-03-24 | HU0000714233 | 9.955,797790 | 2.353.330.000 | |
2017-03-23 | HU0000714233 | 9.952,126810 | 2.352.460.000 | |
2017-03-22 | HU0000714233 | 9.946,690788 | 2.351.180.000 | |
2017-03-21 | HU0000714233 | 9.948,640698 | 2.351.640.000 | |
2017-03-20 | HU0000714233 | 9.948,850253 | 2.351.690.000 | |
2017-03-17 | HU0000714233 | 9.945,813248 | 2.350.970.000 | |
2017-03-16 | HU0000714233 | 9.949,997254 | 2.351.960.000 | |
2017-03-14 | HU0000714233 | 9.948,899428 | 2.351.700.000 | |
2017-03-13 | HU0000714233 | 9.952,688393 | 2.352.600.000 | |
2017-03-10 | HU0000714233 | 9.952,142065 | 2.352.470.000 | |
2017-03-09 | HU0000714233 | 9.956,676958 | 2.353.540.000 | |
2017-03-08 | HU0000714233 | 9.955,058326 | 2.353.160.000 | |
2017-03-07 | HU0000714233 | 9.952,027866 | 2.352.440.000 | |
2017-03-06 | HU0000714233 | 9.949,172131 | 2.351.770.000 | |
2017-03-03 | HU0000714233 | 9.951,132102 | 2.352.230.000 | |
2017-03-02 | HU0000714233 | 9.948,101503 | 2.351.510.000 | |
2017-03-01 | HU0000714233 | 9.923,077655 | 2.345.600.000 | |
2017-02-28 | HU0000714233 | 9.919,530159 | 2.344.760.000 | |
2017-02-27 | HU0000714233 | 9.913,789392 | 2.343.400.000 | |
2017-02-24 | HU0000714233 | 9.919,471550 | 2.344.740.000 | |
2017-02-23 | HU0000714233 | 9.914,697239 | 2.343.620.000 | |
2017-02-22 | HU0000714233 | 9.912,935087 | 2.343.200.000 | |
2017-02-21 | HU0000714233 | 9.913,910267 | 2.343.430.000 | |
2017-02-20 | HU0000714233 | 9.910,863600 | 2.342.710.000 | |
2017-02-17 | HU0000714233 | 9.911,759106 | 2.342.920.000 | |
2017-02-16 | HU0000714233 | 9.914,478907 | 2.343.560.000 | |
2017-02-15 | HU0000714233 | 9.914,289591 | 2.343.520.000 | |
2017-02-14 | HU0000714233 | 9.917,022456 | 2.344.170.000 | |
2017-02-13 | HU0000714233 | 9.915,596240 | 2.343.830.000 | |
2017-02-10 | HU0000714233 | 9.911,845561 | 2.342.940.000 | |
2017-02-09 | HU0000714233 | 9.914,941306 | 2.343.670.000 | |
2017-02-08 | HU0000714233 | 9.921,135706 | 2.345.140.000 | |
2017-02-07 | HU0000714233 | 9.917,003321 | 2.344.160.000 | |
2017-02-06 | HU0000714233 | 9.919,623679 | 2.344.780.000 | |
2017-02-03 | HU0000714233 | 9.926,764399 | 2.346.470.000 | |
2017-02-02 | HU0000714233 | 9.932,058876 | 2.347.720.000 | |
2017-02-01 | HU0000714233 | 9.935,110835 | 2.348.440.000 | |
2017-01-31 | HU0000714233 | 9.938,403384 | 2.349.220.000 | |
2017-01-30 | HU0000714233 | 9.949,747997 | 2.351.900.000 | |
2017-01-27 | HU0000714233 | 9.957,281134 | 2.353.680.000 | |
2017-01-26 | HU0000714233 | 9.955,429998 | 2.353.240.000 | |
2017-01-25 | HU0000714233 | 9.960,178642 | 2.354.370.000 | |
2017-01-24 | HU0000714233 | 9.952,341648 | 2.352.510.000 | |
2017-01-23 | HU0000714233 | 9.953,144540 | 2.352.700.000 | |
2017-01-20 | HU0000714233 | 9.957,382912 | 2.353.710.000 | |
2017-01-19 | HU0000714233 | 9.958,196410 | 2.353.900.000 | |
2017-01-18 | HU0000714233 | 9.956,946222 | 2.353.600.000 | |
2017-01-17 | HU0000714233 | 9.957,651622 | 2.353.770.000 | |
2017-01-16 | HU0000714233 | 9.955,705070 | 2.353.310.000 | |
2017-01-13 | HU0000714233 | 9.951,320948 | 2.352.270.000 | |
2017-01-12 | HU0000714233 | 9.945,852660 | 2.350.980.000 | |
2017-01-11 | HU0000714233 | 9.950,469963 | 2.352.070.000 | |
2017-01-10 | HU0000714233 | 9.961,680757 | 2.354.720.000 | |
2017-01-09 | HU0000714233 | 9.964,401205 | 2.355.370.000 | |
2017-01-06 | HU0000714233 | 9.962,988273 | 2.355.030.000 | |
2017-01-05 | HU0000714233 | 9.968,251796 | 2.356.280.000 | |
2017-01-04 | HU0000714233 | 9.976,007869 | 2.358.110.000 | |
2017-01-03 | HU0000714233 | 9.975,059654 | 2.357.880.000 | |
2017-01-02 | HU0000714233 | 9.955,549810 | 2.353.270.000 | |
2016-12-30 | HU0000714233 | 9.959,539780 | 2.354.220.000 | |
2016-12-29 | HU0000714233 | 9.959,499662 | 2.354.210.000 | |
2016-12-28 | HU0000714233 | 9.959,659270 | 2.354.240.000 | |
2016-12-27 | HU0000714233 | 9.959,122533 | 2.354.120.000 | |
2016-12-23 | HU0000714233 | 9.959,039204 | 2.354.100.000 | |
2016-12-22 | HU0000714233 | 9.956,269226 | 2.353.440.000 | |
2016-12-21 | HU0000714233 | 9.956,858574 | 2.353.580.000 | |
2016-12-20 | HU0000714233 | 9.954,429752 | 2.353.010.000 | |
2016-12-19 | HU0000714233 | 9.947,962543 | 2.351.480.000 | |
2016-12-16 | HU0000714233 | 9.952,730009 | 2.352.610.000 | |
2016-12-15 | HU0000714233 | 9.953,470429 | 2.352.780.000 | |
2016-12-14 | HU0000714233 | 9.947,820931 | 2.351.450.000 | |
2016-12-13 | HU0000714233 | 9.948,578256 | 2.351.620.000 | |
2016-12-12 | HU0000714233 | 9.945,760100 | 2.350.960.000 | |
2016-12-09 | HU0000714233 | 9.946,398815 | 2.351.110.000 | |
2016-12-08 | HU0000714233 | 9.941,713721 | 2.350.000.000 | |
2016-12-07 | HU0000714233 | 9.942,232280 | 2.350.130.000 | |
2016-12-06 | HU0000714233 | 9.936,824823 | 2.348.850.000 | |
2016-12-05 | HU0000714233 | 9.939,926931 | 2.349.580.000 | |
2016-12-02 | HU0000714233 | 9.943,631679 | 2.350.460.000 | |
2016-12-01 | HU0000714233 | 9.960,805147 | 2.354.520.000 | |
2016-11-30 | HU0000714233 | 9.949,327251 | 2.351.800.000 | |
2016-11-29 | HU0000714233 | 9.946,210849 | 2.351.070.000 | |
2016-11-28 | HU0000714233 | 9.950,717880 | 2.352.130.000 | |
2016-11-25 | HU0000714233 | 9.940,078704 | 2.349.620.000 | |
2016-11-24 | HU0000714233 | 9.936,746047 | 2.348.830.000 | |
2016-11-23 | HU0000714233 | 9.930,415732 | 2.347.330.000 | |
2016-11-22 | HU0000714233 | 9.924,213374 | 2.345.870.000 | |
2016-11-21 | HU0000714233 | 9.927,098139 | 2.346.550.000 | |
2016-11-18 | HU0000714233 | 9.919,862318 | 2.344.840.000 | |
2016-11-17 | HU0000714233 | 9.923,998773 | 2.345.820.000 | |
2016-11-16 | HU0000714233 | 9.916,359479 | 2.344.010.000 | |
2016-11-15 | HU0000714233 | 9.921,696435 | 2.345.270.000 | |
2016-11-14 | HU0000714233 | 9.918,500981 | 2.344.520.000 | |
2016-11-11 | HU0000714233 | 9.935,657096 | 2.348.570.000 | |
2016-11-10 | HU0000714233 | 9.946,219361 | 2.351.070.000 | |
2016-11-09 | HU0000714233 | 9.942,436783 | 2.350.170.000 | |
2016-11-08 | HU0000714233 | 10.114,149422 | 2.390.760.000 | |
2016-11-07 | HU0000714233 | 9.948,940295 | 2.351.710.000 | |
2016-11-04 | HU0000714233 | 9.947,953101 | 2.351.480.000 | |
2016-11-03 | HU0000714233 | 9.944,841851 | 2.350.740.000 | |
2016-11-02 | HU0000714233 | 9.998,402863 | 2.363.400.000 | |
2016-10-28 | HU0000714233 | 10.004,980984 | 2.364.960.000 | |
2016-10-27 | HU0000714233 | 10.005,828643 | 2.365.160.000 | |
2016-10-26 | HU0000714233 | 10.003,596629 | 2.364.630.000 | |
2016-10-25 | HU0000714233 | 10.002,205958 | 2.364.300.000 | |
2016-10-24 | HU0000714233 | 10.004,925310 | 2.364.940.000 | |
2016-10-21 | HU0000714233 | 10.001,216243 | 2.364.070.000 | |
2016-10-20 | HU0000714233 | 10.001,081831 | 2.364.040.000 | |
2016-10-19 | HU0000714233 | 9.994,178985 | 2.362.400.000 | |
2016-10-18 | HU0000714233 | 9.990,008630 | 2.361.420.000 | |
2016-10-17 | HU0000714233 | 9.989,743284 | 2.361.360.000 | |
2016-10-15 | HU0000714233 | 9.990,170748 | 2.361.460.000 | |
2016-10-14 | HU0000714233 | 9.991,959971 | 2.361.880.000 | |
2016-10-13 | HU0000714233 | 9.987,757439 | 2.360.890.000 | |
2016-10-12 | HU0000714233 | 9.993,376769 | 2.362.210.000 | |
2016-10-11 | HU0000714233 | 9.990,103609 | 2.361.440.000 | |
2016-10-10 | HU0000714233 | 9.996,098068 | 2.362.860.000 | |
2016-10-07 | HU0000714233 | 9.994,404107 | 2.362.460.000 | |
2016-10-06 | HU0000714233 | 9.997,172152 | 2.363.110.000 | |
2016-10-05 | HU0000714233 | 9.991,793517 | 2.361.840.000 | |
2016-10-04 | HU0000714233 | 9.993,367636 | 2.362.210.000 | |
2016-10-03 | HU0000714233 | 9.942,944077 | 2.350.290.000 | |
2016-09-30 | HU0000714233 | 10.017,466786 | 2.367.910.000 | |
2016-09-29 | HU0000714233 | 10.005,405418 | 2.365.060.000 | |
2016-09-28 | HU0000714233 | 9.981,307161 | 2.359.360.000 | |
2016-09-27 | HU0000714233 | 9.978,393725 | 2.358.670.000 | |
2016-09-26 | HU0000714233 | 9.973,025992 | 2.357.400.000 | |
2016-09-23 | HU0000714233 | 9.971,894013 | 2.357.140.000 | |
2016-09-22 | HU0000714233 | 9.980,342502 | 2.359.130.000 | |
2016-09-21 | HU0000714233 | 9.991,485637 | 2.361.770.000 | |
2016-09-20 | HU0000714233 | 9.989,016076 | 2.361.180.000 | |
2016-09-19 | HU0000714233 | 9.982,160738 | 2.359.560.000 | |
2016-09-16 | HU0000714233 | 9.982,515847 | 2.359.650.000 | |
2016-09-15 | HU0000714233 | 9.981,079593 | 2.359.310.000 | |
2016-09-14 | HU0000714233 | 9.974,640487 | 2.357.790.000 | |
2016-09-13 | HU0000714233 | 9.980,629475 | 2.359.200.000 | |
2016-09-12 | HU0000714233 | 9.979,928530 | 2.359.040.000 | |
2016-09-09 | HU0000714233 | 9.977,451569 | 2.358.450.000 | |
2016-09-08 | HU0000714233 | 9.974,854695 | 2.357.840.000 | |
2016-09-07 | HU0000714233 | 9.970,209212 | 2.356.740.000 | |
2016-09-06 | HU0000714233 | 9.968,545516 | 2.356.340.000 | |
2016-09-05 | HU0000714233 | 9.970,361184 | 2.356.770.000 | |
2016-09-02 | HU0000714233 | 10.005,027067 | 2.364.970.000 | |
2016-09-01 | HU0000714233 | 10.001,255413 | 2.364.080.000 | |
2016-08-31 | HU0000714233 | 9.983,901564 | 2.359.970.000 | |
2016-08-30 | HU0000714233 | 9.947,295835 | 2.351.320.000 | |
2016-08-29 | HU0000714233 | 9.974,122418 | 2.357.660.000 | |
2016-08-26 | HU0000714233 | 9.973,886385 | 2.357.610.000 | |
2016-08-25 | HU0000714233 | 9.971,071098 | 2.356.940.000 | |
2016-08-24 | HU0000714233 | 9.975,345933 | 2.357.950.000 | |
2016-08-23 | HU0000714233 | 9.976,896352 | 2.358.320.000 | |
2016-08-22 | HU0000714233 | 9.974,617964 | 2.357.780.000 | |
2016-08-19 | HU0000714233 | 9.974,737150 | 2.357.810.000 | |
2016-08-18 | HU0000714233 | 9.975,923851 | 2.358.090.000 | |
2016-08-17 | HU0000714233 | 9.972,340087 | 2.357.240.000 | |
2016-08-16 | HU0000714233 | 9.968,812863 | 2.356.410.000 | |
2016-08-15 | HU0000714233 | 9.970,582343 | 2.356.830.000 | |
2016-08-12 | HU0000714233 | 9.963,911642 | 2.355.250.000 | |
2016-08-11 | HU0000714233 | 9.960,776650 | 2.354.510.000 | |
2016-08-10 | HU0000714233 | 9.963,172537 | 2.355.070.000 | |
2016-08-09 | HU0000714233 | 9.967,323486 | 2.356.060.000 | |
2016-08-08 | HU0000714233 | 9.966,725448 | 2.355.910.000 | |
2016-08-05 | HU0000714233 | 9.965,341081 | 2.355.590.000 | |
2016-08-04 | HU0000714233 | 9.969,941331 | 2.356.670.000 | |
2016-08-03 | HU0000714233 | 9.971,527376 | 2.357.050.000 | |
2016-08-02 | HU0000714233 | 9.968,949754 | 2.356.440.000 | |
2016-08-01 | HU0000714233 | 9.985,086324 | 2.360.250.000 | |
2016-07-29 | HU0000714233 | 9.976,656724 | 2.358.260.000 | |
2016-07-28 | HU0000714233 | 10.020,799681 | 2.368.700.000 | |
2016-07-27 | HU0000714233 | 9.989,156927 | 2.361.220.000 | |
2016-07-26 | HU0000714233 | 9.987,261606 | 2.360.770.000 | |
2016-07-25 | HU0000714233 | 9.986,267817 | 2.360.530.000 | |
2016-07-22 | HU0000714233 | 9.989,436487 | 2.361.280.000 | |
2016-07-21 | HU0000714233 | 9.997,484800 | 2.363.190.000 |