maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-12-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Aktív Alfa Abszolút Hozamú Származtatott Befektetési Alap
Évesített hozam: 12,76%

dátum azonosító árfolyam* eszközérték
2024-03-28HU00007142251,59373213.175.300.000
2024-03-27HU00007142251,59286913.102.200.000
2024-03-26HU00007142251,59538013.077.800.000
2024-03-25HU00007142251,59735213.051.400.000
2024-03-22HU00007142251,59673713.019.600.000
2024-03-21HU00007142251,59835012.699.200.000
2024-03-20HU00007142251,59177012.622.200.000
2024-03-19HU00007142251,59063612.555.500.000
2024-03-18HU00007142251,59743812.597.900.000
2024-03-14HU00007142251,60047612.431.500.000

2024-03-13HU00007142251,59593912.326.400.000
2024-03-12HU00007142251,60030812.338.000.000
2024-03-11HU00007142251,59767012.286.500.000
2024-03-08HU00007142251,59370012.201.400.000
2024-03-07HU00007142251,59276012.080.800.000
2024-03-06HU00007142251,59450212.063.200.000
2024-03-05HU00007142251,59466612.003.000.000
2024-03-04HU00007142251,59047511.869.800.000
2024-03-01HU00007142251,59526611.887.600.000
2024-02-29HU00007142251,59272811.810.100.000
2024-02-28HU00007142251,59224111.709.200.000
2024-02-27HU00007142251,59448011.662.500.000
2024-02-26HU00007142251,58765711.594.400.000
2024-02-23HU00007142251,59059111.595.200.000
2024-02-22HU00007142251,58631811.551.500.000
2024-02-21HU00007142251,58529611.539.600.000
2024-02-20HU00007142251,58231611.518.300.000
2024-02-19HU00007142251,57993111.473.600.000
2024-02-16HU00007142251,57699811.433.300.000
2024-02-15HU00007142251,57714811.421.600.000
2024-02-14HU00007142251,57877111.414.600.000
2024-02-13HU00007142251,57752911.416.300.000
2024-02-12HU00007142251,57735011.394.000.000
2024-02-09HU00007142251,57645811.366.800.000
2024-02-08HU00007142251,57958711.380.400.000
2024-02-07HU00007142251,57820111.368.300.000
2024-02-06HU00007142251,58068811.330.100.000
2024-02-05HU00007142251,57943711.310.500.000
2024-02-02HU00007142251,57072211.255.100.000
2024-02-01HU00007142251,55995911.156.700.000
2024-01-31HU00007142251,56013311.148.300.000
2024-01-30HU00007142251,56617411.178.700.000
2024-01-29HU00007142251,56864611.206.300.000
2024-01-26HU00007142251,56490511.176.900.000
2024-01-25HU00007142251,56117111.145.200.000
2024-01-24HU00007142251,56596411.129.200.000
2024-01-23HU00007142251,56326211.113.900.000
2024-01-22HU00007142251,55376211.032.800.000
2024-01-19HU00007142251,55038911.047.700.000
2024-01-18HU00007142251,55622611.087.300.000
2024-01-17HU00007142251,56001611.103.200.000
2024-01-16HU00007142251,55619211.095.500.000
2024-01-15HU00007142251,54963111.023.400.000
2024-01-12HU00007142251,54704110.996.000.000
2024-01-11HU00007142251,53955011.007.000.000
2024-01-10HU00007142251,53748610.977.700.000
2024-01-09HU00007142251,53942110.965.100.000
2024-01-08HU00007142251,53416910.928.700.000
2024-01-05HU00007142251,52890710.889.200.000
2024-01-04HU00007142251,53592710.934.500.000
2024-01-03HU00007142251,53412310.920.200.000
2024-01-02HU00007142251,53397410.918.600.000
2023-12-29HU00007142251,53055210.877.200.000
2023-12-28HU00007142251,52804110.849.100.000
2023-12-27HU00007142251,53003110.914.100.000
2023-12-22HU00007142251,52978710.911.400.000
2023-12-21HU00007142251,52697010.890.300.000
2023-12-20HU00007142251,52191310.865.700.000
2023-12-19HU00007142251,51937010.841.700.000
2023-12-18HU00007142251,51817210.847.200.000
2023-12-15HU00007142251,50253310.736.400.000
2023-12-14HU00007142251,50203010.724.400.000
2023-12-13HU00007142251,50029210.841.000.000
2023-12-12HU00007142251,50537010.897.700.000
2023-12-11HU00007142251,50087910.873.700.000
2023-12-08HU00007142251,50042210.874.900.000
2023-12-07HU00007142251,49271210.827.900.000
2023-12-06HU00007142251,49228210.833.600.000
2023-12-05HU00007142251,48571310.785.200.000
2023-12-04HU00007142251,47712810.723.900.000
2023-12-01HU00007142251,47493810.765.400.000
2023-11-30HU00007142251,47005510.724.800.000
2023-11-29HU00007142251,46344010.676.700.000
2023-11-28HU00007142251,46400410.679.800.000
2023-11-27HU00007142251,46053910.666.700.000
2023-11-24HU00007142251,46537410.699.300.000
2023-11-23HU00007142251,45957310.663.800.000
2023-11-22HU00007142251,46250710.687.200.000
2023-11-21HU00007142251,45507510.624.200.000
2023-11-20HU00007142251,45818010.657.400.000
2023-11-17HU00007142251,46274810.692.000.000
2023-11-16HU00007142251,45835410.669.200.000
2023-11-15HU00007142251,45933910.680.300.000
2023-11-14HU00007142251,46209610.700.400.000
2023-11-13HU00007142251,46276510.709.100.000
2023-11-10HU00007142251,46535210.730.900.000
2023-11-09HU00007142251,45788910.679.800.000
2023-11-08HU00007142251,45953010.693.700.000
2023-11-07HU00007142251,45670710.675.600.000
2023-11-06HU00007142251,44133810.567.000.000
2023-11-03HU00007142251,42849410.469.200.000
2023-11-02HU00007142251,42682810.464.500.000
2023-10-31HU00007142251,42461210.406.500.000
2023-10-30HU00007142251,42563610.414.100.000
2023-10-27HU00007142251,42959710.443.000.000
2023-10-26HU00007142251,42777010.483.300.000
2023-10-25HU00007142251,42855610.487.900.000
2023-10-24HU00007142251,42905110.360.000.000
2023-10-20HU00007142251,43505410.252.800.000
2023-10-19HU00007142251,43838310.279.900.000
2023-10-18HU00007142251,43740710.277.600.000
2023-10-17HU00007142251,43703710.268.400.000
2023-10-16HU00007142251,44159210.324.400.000
2023-10-13HU00007142251,44222510.329.100.000
2023-10-12HU00007142251,43640510.290.300.000
2023-10-11HU00007142251,42679710.224.700.000
2023-10-10HU00007142251,42976010.247.200.000
2023-10-09HU00007142251,43032910.257.100.000
2023-10-06HU00007142251,42894610.247.200.000
2023-10-05HU00007142251,43110910.260.700.000
2023-10-04HU00007142251,43512210.291.300.000
2023-10-03HU00007142251,43830910.314.100.000
2023-09-28HU00007142251,44634410.301.100.000
2023-09-27HU00007142251,44496410.206.100.000
2023-09-26HU00007142251,45110210.242.700.000
2023-09-25HU00007142251,44682710.213.700.000
2023-09-22HU00007142251,45387810.238.800.000
2023-09-21HU00007142251,45301210.232.500.000
2023-09-20HU00007142251,45293610.222.900.000
2023-09-19HU00007142251,45433410.232.700.000
2023-09-18HU00007142251,44947410.193.000.000
2023-09-15HU00007142251,44424210.156.800.000
2023-09-14HU00007142251,44337810.150.800.000
2023-09-13HU00007142251,44323610.150.700.000
2023-09-12HU00007142251,44323710.152.000.000
2023-09-11HU00007142251,43782110.141.100.000
2023-09-08HU00007142251,43395110.109.900.000
2023-09-07HU00007142251,43635810.116.800.000
2023-09-06HU00007142251,43806610.131.500.000
2023-09-05HU00007142251,43860110.133.500.000
2023-09-04HU00007142251,43563410.112.900.000
2023-09-01HU00007142251,43319310.094.300.000
2023-08-31HU00007142251,43728010.117.900.000
2023-08-30HU00007142251,43243610.080.900.000
2023-08-29HU00007142251,43136510.072.900.000
2023-08-28HU00007142251,43115110.071.000.000
2023-08-25HU00007142251,43185710.073.400.000
2023-08-24HU00007142251,42636510.033.300.000
2023-08-23HU00007142251,42350710.027.400.000
2023-08-22HU00007142251,42575010.043.300.000
2023-08-21HU00007142251,42611910.050.600.000
2023-08-18HU00007142251,42798010.076.200.000
2023-08-17HU00007142251,42868410.076.700.000
2023-08-16HU00007142251,43574210.124.900.000
2023-08-15HU00007142251,43610410.128.900.000
2023-08-14HU00007142251,43524910.129.800.000
2023-08-11HU00007142251,43130810.110.900.000
2023-08-10HU00007142251,42758510.087.400.000
2023-08-09HU00007142251,42172310.046.300.000
2023-08-08HU00007142251,41958710.024.700.000
2023-08-07HU00007142251,41643810.003.900.000
2023-08-04HU00007142251,41781010.010.900.000
2023-08-03HU00007142251,42203110.042.700.000
2023-08-02HU00007142251,42261210.046.800.000
2023-08-01HU00007142251,41865910.020.200.000
2023-07-31HU00007142251,42023810.031.800.000
2023-07-28HU00007142251,41900410.033.600.000
2023-07-27HU00007142251,41736210.022.000.000
2023-07-26HU00007142251,42001410.036.700.000
2023-07-25HU00007142251,41727910.017.400.000
2023-07-24HU00007142251,41584310.007.600.000
2023-07-21HU00007142251,41776910.023.500.000
2023-07-20HU00007142251,4119809.985.400.000
2023-07-19HU00007142251,4089979.966.060.000
2023-07-18HU00007142251,4087549.968.010.000
2023-07-17HU00007142251,4060649.949.170.000
2023-07-14HU00007142251,4012479.915.020.000
2023-07-13HU00007142251,3903099.837.470.000
2023-07-12HU00007142251,3830849.783.730.000
2023-07-11HU00007142251,3812299.770.230.000
2023-07-10HU00007142251,3818299.778.580.000
2023-07-07HU00007142251,3893369.832.770.000
2023-07-06HU00007142251,3882949.894.960.000
2023-07-05HU00007142251,3877859.893.400.000
2023-07-04HU00007142251,3867249.901.280.000
2023-07-03HU00007142251,3863109.903.580.000
2023-06-30HU00007142251,3889269.923.410.000
2023-06-29HU00007142251,3857939.900.510.000
2023-06-28HU00007142251,3859069.906.590.000
2023-06-27HU00007142251,3852739.904.850.000
2023-06-26HU00007142251,3803039.904.710.000
2023-06-23HU00007142251,3791259.953.770.000
2023-06-22HU00007142251,3767659.938.780.000
2023-06-21HU00007142251,3746249.923.120.000
2023-06-20HU00007142251,37604310.014.100.000
2023-06-19HU00007142251,37332710.000.500.000
2023-06-16HU00007142251,3722479.989.460.000
2023-06-15HU00007142251,3691479.965.880.000
2023-06-14HU00007142251,3692969.968.680.000
2023-06-13HU00007142251,3666939.953.390.000
2023-06-12HU00007142251,3662719.966.730.000
2023-06-09HU00007142251,3667649.976.880.000
2023-06-08HU00007142251,3640949.962.780.000
2023-06-07HU00007142251,3615179.968.740.000
2023-06-06HU00007142251,3622009.971.730.000
2023-06-05HU00007142251,3572209.963.360.000
2023-06-02HU00007142251,3574829.996.390.000
2023-06-02HU00007142251,3574769.996.340.000
2023-06-01HU00007142251,3533799.970.130.000
2023-05-31HU00007142251,3475939.930.820.000
2023-05-30HU00007142251,3436819.903.150.000
2023-05-26HU00007142251,3443179.928.700.000
2023-05-25HU00007142251,3424259.970.010.000
2023-05-24HU00007142251,34174410.052.100.000
2023-05-23HU00007142251,34133810.061.200.000
2023-05-22HU00007142251,33995510.077.600.000
2023-05-19HU00007142251,34035510.083.700.000
2023-05-18HU00007142251,34188110.105.200.000
2023-05-17HU00007142251,34498710.138.500.000
2023-05-16HU00007142251,34662810.150.100.000
2023-05-15HU00007142251,34493510.137.300.000
2023-05-12HU00007142251,34482610.149.700.000
2023-05-11HU00007142251,34406610.145.200.000
2023-05-10HU00007142251,34162610.127.400.000
2023-05-09HU00007142251,34108410.147.700.000
2023-05-08HU00007142251,33929910.134.700.000
2023-05-05HU00007142251,33893910.132.000.000
2023-05-04HU00007142251,33570410.107.400.000
2023-05-03HU00007142251,33448510.098.200.000
2023-05-02HU00007142251,33275110.092.400.000
2023-04-28HU00007142251,33233710.124.600.000
2023-04-27HU00007142251,33153610.130.700.000
2023-04-27HU00007142251,33153910.130.700.000
2023-04-26HU00007142251,32800910.096.000.000
2023-04-25HU00007142251,32564310.277.300.000
2023-04-24HU00007142251,31932710.233.500.000
2023-04-21HU00007142251,31626710.209.000.000
2023-04-20HU00007142251,32111710.250.500.000
2023-04-19HU00007142251,32194410.264.400.000
2023-04-18HU00007142251,31659010.224.300.000
2023-04-17HU00007142251,31684710.234.500.000
2023-04-14HU00007142251,32080110.272.000.000
2023-04-13HU00007142251,32416910.304.000.000
2023-04-12HU00007142251,32203310.287.400.000
2023-04-11HU00007142251,31605910.265.200.000
2023-04-06HU00007142251,31108910.225.300.000
2023-04-05HU00007142251,30425310.172.000.000
2023-04-04HU00007142251,29667410.120.400.000
2023-04-03HU00007142251,29204410.089.300.000
2023-03-31HU00007142251,29719110.189.400.000
2023-03-30HU00007142251,29762610.193.600.000
2023-03-29HU00007142251,29749510.196.700.000
2023-03-28HU00007142251,29826210.205.600.000
2023-03-27HU00007142251,29362410.318.400.000
2023-03-24HU00007142251,29092510.305.400.000
2023-03-23HU00007142251,29493310.339.900.000
2023-03-22HU00007142251,29129110.322.700.000
2023-03-21HU00007142251,28999910.318.000.000
2023-03-20HU00007142251,29042410.321.300.000
2023-03-17HU00007142251,28955410.314.900.000
2023-03-16HU00007142251,29042810.358.000.000
2023-03-14HU00007142251,29255110.375.000.000
2023-03-13HU00007142251,28971310.354.200.000
2023-03-10HU00007142251,29079910.368.000.000
2023-03-09HU00007142251,29105410.370.100.000
2023-03-08HU00007142251,29450910.456.300.000
2023-03-07HU00007142251,29618710.469.900.000
2023-03-06HU00007142251,28818210.406.600.000
2023-03-03HU00007142251,29002910.427.200.000
2023-03-02HU00007142251,28891710.418.200.000
2023-03-01HU00007142251,29167610.455.600.000
2023-02-28HU00007142251,29226710.469.100.000
2023-02-27HU00007142251,29098610.465.700.000
2023-02-24HU00007142251,28954810.474.500.000
2023-02-23HU00007142251,28887710.476.700.000
2023-02-22HU00007142251,29603210.755.100.000
2023-02-21HU00007142251,29532110.749.000.000
2023-02-20HU00007142251,29332710.739.300.000
2023-02-17HU00007142251,29517110.764.500.000
2023-02-16HU00007142251,29376510.804.400.000
2023-02-15HU00007142251,29511510.817.000.000
2023-02-14HU00007142251,29438610.811.900.000
2023-02-13HU00007142251,29700110.833.700.000
2023-02-10HU00007142251,30137610.875.700.000
2023-02-09HU00007142251,30014610.887.800.000
2023-02-08HU00007142251,29943010.879.300.000
2023-02-07HU00007142251,29895110.870.200.000
2023-02-06HU00007142251,30028810.894.700.000
2023-02-03HU00007142251,29497710.856.200.000
2023-02-02HU00007142251,29166710.921.100.000
2023-02-01HU00007142251,28981610.917.000.000
2023-01-31HU00007142251,29567910.967.800.000
2023-01-30HU00007142251,29742910.988.100.000
2023-01-27HU00007142251,29551010.975.100.000
2023-01-26HU00007142251,29972211.019.400.000
2023-01-25HU00007142251,29668811.009.900.000
2023-01-24HU00007142251,29170910.971.600.000
2023-01-23HU00007142251,29288610.986.300.000
2023-01-20HU00007142251,29442311.004.200.000
2023-01-19HU00007142251,28942910.963.100.000
2023-01-18HU00007142251,29210710.997.900.000
2023-01-17HU00007142251,28863310.992.400.000
2023-01-16HU00007142251,28679210.977.600.000
2023-01-13HU00007142251,28862111.047.900.000
2023-01-12HU00007142251,28853411.048.600.000
2023-01-11HU00007142251,28534711.023.400.000
2023-01-10HU00007142251,28442711.020.700.000
2023-01-09HU00007142251,28163810.997.100.000
2023-01-06HU00007142251,28050510.992.300.000
2023-01-05HU00007142251,27851210.976.200.000
2023-01-04HU00007142251,27564910.952.800.000
2023-01-03HU00007142251,27920410.983.800.000
2023-01-02HU00007142251,27835611.013.400.000
2022-12-30HU00007142251,27556210.987.000.000
2022-12-29HU00007142251,27631111.018.700.000
2022-12-28HU00007142251,28858611.489.000.000
2022-12-27HU00007142251,29154611.515.400.000
2022-12-23HU00007142251,29393011.538.400.000
2022-12-22HU00007142251,29297911.543.500.000
2022-12-21HU00007142251,29173511.534.900.000
2022-12-20HU00007142251,28980711.556.700.000
2022-12-19HU00007142251,28963211.558.600.000
2022-12-16HU00007142251,28986311.560.500.000
2022-12-15HU00007142251,28872811.558.500.000
2022-12-14HU00007142251,28492311.534.600.000
2022-12-13HU00007142251,28639011.559.000.000
2022-12-12HU00007142251,28254611.525.600.000
2022-12-09HU00007142251,28197111.530.300.000
2022-12-08HU00007142251,28295911.539.200.000
2022-12-07HU00007142251,27907911.508.400.000
2022-12-06HU00007142251,27759911.495.000.000
2022-12-05HU00007142251,27794011.514.700.000
2022-12-02HU00007142251,29456911.666.200.000
2022-12-01HU00007142251,29290111.666.300.000
2022-11-30HU00007142251,29042711.643.300.000
2022-11-29HU00007142251,29023311.641.500.000
2022-11-28HU00007142251,28378711.583.400.000
2022-11-25HU00007142251,27670111.538.900.000
2022-11-24HU00007142251,27734511.547.400.000
2022-11-23HU00007142251,27486911.526.600.000
2022-11-22HU00007142251,27452211.529.500.000
2022-11-21HU00007142251,27422211.533.500.000
2022-11-18HU00007142251,27667711.555.600.000
2022-11-17HU00007142251,27612211.550.600.000
2022-11-16HU00007142251,27724811.563.200.000
2022-11-15HU00007142251,28014211.591.300.000
2022-11-14HU00007142251,26694811.476.700.000
2022-11-11HU00007142251,26007011.446.100.000
2022-11-10HU00007142251,25825011.433.100.000
2022-11-09HU00007142251,25578311.414.400.000
2022-11-08HU00007142251,24597211.333.200.000
2022-11-07HU00007142251,24095111.290.600.000
2022-11-04HU00007142251,24550811.335.500.000
2022-11-03HU00007142251,24709311.364.100.000
2022-11-02HU00007142251,24228011.323.400.000
2022-10-28HU00007142251,24235311.329.700.000
2022-10-27HU00007142251,24347811.350.700.000
2022-10-26HU00007142251,23314911.279.700.000
2022-10-25HU00007142251,23567611.303.500.000
2022-10-24HU00007142251,23439611.298.100.000
2022-10-21HU00007142251,22502011.218.700.000
2022-10-20HU00007142251,23048411.282.300.000
2022-10-19HU00007142251,22949511.281.400.000
2022-10-18HU00007142251,22700111.266.400.000
2022-10-17HU00007142251,23195511.323.200.000
2022-10-14HU00007142251,23186011.431.900.000
2022-10-13HU00007142251,23083911.425.400.000
2022-10-12HU00007142251,23522411.469.600.000
2022-10-11HU00007142251,24021211.543.200.000
2022-10-10HU00007142251,23772311.540.100.000
2022-10-07HU00007142251,23646511.551.100.000
2022-10-06HU00007142251,24150411.616.500.000
2022-10-05HU00007142251,23064911.519.300.000
2022-10-04HU00007142251,22671611.489.000.000
2022-10-03HU00007142251,22150011.084.500.000
2022-09-30HU00007142251,22980911.162.700.000
2022-09-29HU00007142251,23755811.233.000.000
2022-09-28HU00007142251,24026711.258.600.000
2022-09-27HU00007142251,24228311.276.900.000
2022-09-23HU00007142251,24564511.351.900.000
2022-09-22HU00007142251,25152711.421.600.000
2022-09-21HU00007142251,24878211.400.100.000
2022-09-20HU00007142251,24471211.375.300.000
2022-09-19HU00007142251,24759611.403.600.000
2022-09-16HU00007142251,25221811.452.700.000
2022-09-15HU00007142251,25795311.506.600.000
2022-09-14HU00007142251,25345211.487.000.000
2022-09-13HU00007142251,24890011.459.500.000
2022-09-12HU00007142251,24889211.471.400.000
2022-09-09HU00007142251,24669411.451.800.000
2022-09-08HU00007142251,24208011.413.900.000
2022-09-07HU00007142251,24854611.478.900.000
2022-09-06HU00007142251,25658911.563.100.000
2022-09-05HU00007142251,25177211.519.300.000
2022-09-02HU00007142251,25275811.529.300.000
2022-09-01HU00007142251,25300811.531.600.000
2022-08-31HU00007142251,25192311.521.600.000
2022-08-30HU00007142251,25747011.573.700.000
2022-08-29HU00007142251,25625811.563.600.000
2022-08-26HU00007142251,24669711.477.200.000
2022-08-25HU00007142251,24328811.451.600.000
2022-08-24HU00007142251,25206011.533.200.000
2022-08-23HU00007142251,24945611.510.200.000
2022-08-22HU00007142251,26148611.621.700.000
2022-08-19HU00007142251,25883011.604.400.000
2022-08-18HU00007142251,26232811.643.500.000
2022-08-17HU00007142251,26957211.712.700.000
2022-08-16HU00007142251,27709911.794.500.000
2022-08-15HU00007142251,27016211.740.300.000
2022-08-12HU00007142251,26750811.721.200.000
2022-08-11HU00007142251,27045611.748.400.000
2022-08-10HU00007142251,27646711.796.000.000
2022-08-09HU00007142251,27558611.789.400.000
2022-08-08HU00007142251,26958011.717.000.000
2022-08-05HU00007142251,27139111.733.600.000
2022-08-04HU00007142251,26553711.679.600.000
2022-08-03HU00007142251,26119711.648.300.000
2022-08-02HU00007142251,25455811.590.300.000
2022-08-01HU00007142251,26125111.653.900.000
2022-07-29HU00007142251,26558911.696.400.000
2022-07-28HU00007142251,26274411.681.500.000
2022-07-27HU00007142251,26507911.705.500.000
2022-07-26HU00007142251,26386311.706.200.000
2022-07-25HU00007142251,25832211.660.200.000
2022-07-22HU00007142251,25471111.631.500.000
2022-07-21HU00007142251,25260511.611.300.000
2022-07-20HU00007142251,23684411.469.100.000
2022-07-19HU00007142251,22452411.364.300.000
2022-07-18HU00007142251,21704611.298.200.000
2022-07-15HU00007142251,21029611.245.800.000
2022-07-14HU00007142251,20109711.162.400.000
2022-07-13HU00007142251,20984711.244.800.000
2022-07-12HU00007142251,21542711.296.700.000
2022-07-11HU00007142251,20809411.232.800.000
2022-07-08HU00007142251,21727411.319.300.000
2022-07-07HU00007142251,21534511.306.100.000
2022-07-06HU00007142251,21644611.316.400.000
2022-07-05HU00007142251,21937311.349.000.000
2022-07-04HU00007142251,21752111.338.100.000
2022-07-01HU00007142251,22147411.312.600.000
2022-06-30HU00007142251,22479311.345.400.000
2022-06-29HU00007142251,22028011.305.700.000
2022-06-28HU00007142251,22350711.342.100.000
2022-06-27HU00007142251,22446411.352.000.000
2022-06-24HU00007142251,22721211.378.100.000
2022-06-23HU00007142251,22369211.345.500.000
2022-06-22HU00007142251,21587711.273.000.000
2022-06-21HU00007142251,21232411.283.100.000
2022-06-20HU00007142251,20475111.218.500.000
2022-06-17HU00007142251,20831711.251.600.000
2022-06-16HU00007142251,20996011.266.800.000
2022-06-15HU00007142251,20903511.264.100.000
2022-06-14HU00007142251,21775011.345.600.000
2022-06-13HU00007142251,22324611.398.300.000
2022-06-10HU00007142251,23125111.472.900.000
2022-06-09HU00007142251,23017711.467.100.000
2022-06-08HU00007142251,23590611.525.200.000
2022-06-07HU00007142251,23381111.518.000.000
2022-06-03HU00007142251,23114811.484.100.000
2022-06-02HU00007142251,22908811.466.800.000
2022-06-01HU00007142251,22603211.438.300.000
2022-05-31HU00007142251,22831511.459.600.000
2022-05-27HU00007142251,22694011.446.800.000
2022-05-26HU00007142251,23221411.500.500.000
2022-05-25HU00007142251,24379511.624.600.000
2022-05-24HU00007142251,23036811.505.900.000
2022-05-23HU00007142251,22415711.470.200.000
2022-05-20HU00007142251,22667911.494.900.000
2022-05-19HU00007142251,21041111.343.000.000
2022-05-18HU00007142251,20011811.248.800.000
2022-05-17HU00007142251,20398811.285.100.000
2022-05-16HU00007142251,19630911.212.900.000
2022-05-13HU00007142251,20295411.274.300.000
2022-05-12HU00007142251,20568411.304.500.000
2022-05-11HU00007142251,20540611.307.000.000
2022-05-10HU00007142251,21671511.410.300.000
2022-05-09HU00007142251,21406511.385.500.000
2022-05-06HU00007142251,22116511.459.100.000
2022-05-05HU00007142251,21999311.449.800.000
2022-05-04HU00007142251,22194211.468.200.000
2022-05-03HU00007142251,21407411.397.300.000
2022-05-02HU00007142251,20922011.352.800.000
2022-04-29HU00007142251,20038211.277.000.000
2022-04-28HU00007142251,19752111.253.700.000
2022-04-27HU00007142251,20485411.323.300.000
2022-04-26HU00007142251,21144711.386.200.000
2022-04-25HU00007142251,21458411.417.000.000
2022-04-22HU00007142251,21701211.439.800.000
2022-04-21HU00007142251,21999011.467.800.000
2022-04-20HU00007142251,21791811.448.300.000
2022-04-19HU00007142251,21393111.420.900.000
2022-04-14HU00007142251,21264011.413.700.000
2022-04-13HU00007142251,21185911.405.800.000
2022-04-12HU00007142251,21248711.416.700.000
2022-04-11HU00007142251,20897011.383.500.000
2022-04-08HU00007142251,21254411.433.700.000
2022-04-07HU00007142251,21663411.472.200.000
2022-04-06HU00007142251,22284611.531.500.000
2022-04-05HU00007142251,22154011.518.400.000
2022-04-04HU00007142251,21925611.496.900.000
2022-04-01HU00007142251,22884611.593.600.000
2022-03-31HU00007142251,23394611.643.400.000
2022-03-30HU00007142251,22534811.564.500.000
2022-03-29HU00007142251,22818811.591.300.000
2022-03-28HU00007142251,22505711.563.500.000
2022-03-25HU00007142251,22333211.547.000.000
2022-03-24HU00007142251,22140411.532.900.000
2022-03-23HU00007142251,22337411.613.500.000
2022-03-22HU00007142251,22432611.635.300.000
2022-03-21HU00007142251,22258911.619.500.000
2022-03-18HU00007142251,21580911.564.000.000
2022-03-17HU00007142251,21160511.531.400.000
2022-03-16HU00007142251,21239511.566.700.000
2022-03-11HU00007142251,21307411.607.900.000
2022-03-10HU00007142251,20190511.507.300.000
2022-03-09HU00007142251,18781611.377.400.000
2022-03-08HU00007142251,20561011.545.800.000
2022-03-07HU00007142251,23390511.818.200.000
2022-03-04HU00007142251,22724011.749.100.000
2022-03-03HU00007142251,20851511.571.700.000
2022-03-02HU00007142251,21678611.658.900.000
2022-03-01HU00007142251,22818511.768.100.000
2022-02-28HU00007142251,22995411.787.500.000
2022-02-25HU00007142251,25239512.002.900.000
2022-02-24HU00007142251,25572912.036.100.000
2022-02-23HU00007142251,25350912.017.600.000
2022-02-22HU00007142251,26472112.126.400.000
2022-02-21HU00007142251,26968412.175.800.000
2022-02-18HU00007142251,26993812.188.900.000
2022-02-17HU00007142251,26885512.179.800.000
2022-02-16HU00007142251,25982412.076.600.000
2022-02-15HU00007142251,26704812.119.000.000
2022-02-14HU00007142251,27386312.191.800.000
2022-02-11HU00007142251,27522512.209.300.000
2022-02-10HU00007142251,27271112.185.300.000
2022-02-09HU00007142251,25938612.065.100.000
2022-02-08HU00007142251,26585612.125.700.000
2022-02-07HU00007142251,26680912.129.700.000
2022-02-04HU00007142251,26916712.146.800.000
2022-02-03HU00007142251,27176412.169.400.000
2022-02-02HU00007142251,27199912.177.900.000
2022-02-01HU00007142251,25616812.026.400.000
2022-01-31HU00007142251,25385912.005.600.000
2022-01-28HU00007142251,24801311.947.700.000
2022-01-27HU00007142251,24267011.921.400.000
2022-01-26HU00007142251,24913911.985.000.000
2022-01-25HU00007142251,25816512.056.700.000
2022-01-24HU00007142251,26647912.048.300.000
2022-01-21HU00007142251,27393212.126.600.000
2022-01-20HU00007142251,27076412.095.500.000
2022-01-19HU00007142251,28507712.233.000.000
2022-01-18HU00007142251,27723812.157.400.000
2022-01-17HU00007142251,28087412.197.400.000
2022-01-14HU00007142251,29014512.290.900.000
2022-01-13HU00007142251,27923412.186.100.000
2022-01-12HU00007142251,26097112.008.100.000
2022-01-11HU00007142251,25690111.968.500.000
2022-01-10HU00007142251,25266411.922.600.000
2022-01-07HU00007142251,25374211.936.600.000
2022-01-06HU00007142251,25290111.928.600.000
2022-01-05HU00007142251,25468511.945.100.000
2022-01-04HU00007142251,24284611.832.400.000
2022-01-03HU00007142251,24442511.844.500.000
2021-12-31HU00007142251,23308611.739.100.000
2021-12-30HU00007142251,23210811.729.800.000
2021-12-29HU00007142251,23237211.734.700.000
2021-12-28HU00007142251,23355611.732.100.000
2021-12-27HU00007142251,22383911.639.500.000
2021-12-23HU00007142251,24127111.801.100.000
2021-12-22HU00007142251,23697611.757.800.000
2021-12-21HU00007142251,24144811.788.100.000
2021-12-20HU00007142251,23814311.750.000.000
2021-12-17HU00007142251,23764611.744.600.000
2021-12-16HU00007142251,23681211.232.400.000
2021-12-15HU00007142251,24294011.287.600.000
2021-12-14HU00007142251,24749511.346.800.000
2021-12-13HU00007142251,24883011.356.100.000
2021-12-10HU00007142251,25077711.373.900.000
2021-12-09HU00007142251,24948811.358.800.000
2021-12-08HU00007142251,24248311.297.000.000
2021-12-07HU00007142251,24047811.277.800.000
2021-12-06HU00007142251,24841911.350.500.000
2021-12-03HU00007142251,25409511.407.100.000
2021-12-02HU00007142251,25574511.438.200.000
2021-12-01HU00007142251,26368611.514.500.000
2021-11-30HU00007142251,25554011.429.900.000
2021-11-29HU00007142251,26156811.482.500.000
2021-11-26HU00007142251,26186611.477.800.000
2021-11-25HU00007142251,25115811.375.300.000
2021-11-24HU00007142251,24374411.297.500.000
2021-11-23HU00007142251,24793911.332.500.000
2021-11-22HU00007142251,25084511.354.400.000
2021-11-19HU00007142251,24833711.331.200.000
2021-11-18HU00007142251,25735611.376.400.000
2021-11-17HU00007142251,25545711.355.600.000
2021-11-16HU00007142251,25922211.383.900.000
2021-11-15HU00007142251,26457311.436.400.000
2021-11-12HU00007142251,26581211.441.300.000
2021-11-11HU00007142251,26738511.448.300.000
2021-11-10HU00007142251,27072611.480.000.000
2021-11-09HU00007142251,27703611.531.100.000
2021-11-08HU00007142251,29080911.655.100.000
2021-11-05HU00007142251,29098611.648.500.000
2021-11-04HU00007142251,28688311.607.400.000
2021-11-03HU00007142251,28260111.562.000.000
2021-11-02HU00007142251,28006411.532.900.000
2021-10-29HU00007142251,28261011.541.500.000
2021-10-28HU00007142251,28706611.568.400.000
2021-10-27HU00007142251,28965711.590.900.000
2021-10-26HU00007142251,28945611.582.000.000
2021-10-25HU00007142251,29113711.595.000.000
2021-10-22HU00007142251,28279911.518.000.000
2021-10-21HU00007142251,28062211.493.200.000
2021-10-20HU00007142251,27909711.487.200.000
2021-10-19HU00007142251,27677811.465.400.000
2021-10-18HU00007142251,27896911.485.100.000
2021-10-15HU00007142251,27708111.465.700.000
2021-10-14HU00007142251,27193811.415.900.000
2021-10-13HU00007142251,27328711.390.100.000
2021-10-12HU00007142251,27016511.333.600.000
2021-10-11HU00007142251,27027111.338.500.000
2021-10-08HU00007142251,25201011.174.900.000
2021-10-07HU00007142251,25983011.244.600.000
2021-10-06HU00007142251,25892911.232.000.000
2021-10-05HU00007142251,26331811.269.100.000
2021-10-04HU00007142251,26110911.248.600.000
2021-10-01HU00007142251,25766411.215.400.000
2021-09-30HU00007142251,25497011.195.800.000
2021-09-29HU00007142251,26245311.260.500.000
2021-09-28HU00007142251,26561811.288.700.000
2021-09-24HU00007142251,26714211.289.000.000
2021-09-23HU00007142251,26431311.262.700.000
2021-09-22HU00007142251,26476511.267.400.000
2021-09-21HU00007142251,28077911.559.500.000
2021-09-20HU00007142251,28125311.561.500.000
2021-09-17HU00007142251,27805411.098.200.000
2021-09-16HU00007142251,27520611.054.900.000
2021-09-15HU00007142251,28169211.086.800.000
2021-09-14HU00007142251,28159811.093.000.000
2021-09-13HU00007142251,28828911.142.200.000
2021-09-10HU00007142251,28119211.062.400.000
2021-09-09HU00007142251,28454111.079.300.000
2021-09-08HU00007142251,28412611.080.500.000
2021-09-07HU00007142251,27787811.015.800.000
2021-09-06HU00007142251,27405010.979.800.000
2021-09-03HU00007142251,27845811.017.800.000
2021-09-02HU00007142251,27670310.989.600.000
2021-09-01HU00007142251,27386710.960.900.000
2021-08-31HU00007142251,26878510.916.500.000
2021-08-30HU00007142251,26641210.896.600.000
2021-08-27HU00007142251,27367110.958.300.000
2021-08-26HU00007142251,27719710.986.100.000
2021-08-25HU00007142251,28288111.027.400.000
2021-08-24HU00007142251,27436510.952.200.000
2021-08-23HU00007142251,27915010.996.600.000
2021-08-19HU00007142251,27401410.932.200.000
2021-08-18HU00007142251,25654710.784.100.000
2021-08-17HU00007142251,26081710.820.100.000
2021-08-16HU00007142251,26035410.822.400.000
2021-08-13HU00007142251,25573910.783.800.000
2021-08-12HU00007142251,26222810.839.500.000
2021-08-11HU00007142251,26701410.882.900.000
2021-08-10HU00007142251,26007510.818.000.000
2021-08-09HU00007142251,26168210.833.400.000
2021-08-06HU00007142251,25964610.825.500.000
2021-08-05HU00007142251,24963510.745.300.000
2021-08-04HU00007142251,24311010.689.200.000
2021-08-03HU00007142251,23800410.628.000.000
2021-08-02HU00007142251,23349910.547.500.000
2021-07-30HU00007142251,22537810.479.400.000
2021-07-29HU00007142251,22198010.443.700.000
2021-07-28HU00007142251,22355810.458.400.000
2021-07-27HU00007142251,22494710.474.000.000
2021-07-26HU00007142251,22555910.479.600.000
2021-07-23HU00007142251,22488210.473.800.000
2021-07-22HU00007142251,22029510.435.300.000
2021-07-21HU00007142251,21543410.395.300.000
2021-07-20HU00007142251,21934010.441.800.000
2021-07-19HU00007142251,21541410.406.100.000
2021-07-16HU00007142251,21328610.397.900.000
2021-07-15HU00007142251,21605810.422.000.000
2021-07-14HU00007142251,21844910.442.500.000
2021-07-13HU00007142251,22166410.470.100.000
2021-07-12HU00007142251,21589010.422.300.000
2021-07-09HU00007142251,21441410.465.000.000
2021-07-08HU00007142251,21437010.462.000.000
2021-07-07HU00007142251,21569610.473.400.000
2021-07-06HU00007142251,21320810.452.000.000
2021-07-05HU00007142251,21408810.456.200.000
2021-07-02HU00007142251,21042310.432.400.000
2021-07-01HU00007142251,21273610.446.300.000
2021-06-30HU00007142251,21692310.485.100.000
2021-06-29HU00007142251,21678910.488.500.000
2021-06-28HU00007142251,21931610.508.900.000
2021-06-25HU00007142251,21875010.508.000.000
2021-06-24HU00007142251,21926410.505.600.000
2021-06-23HU00007142251,21964610.499.200.000
2021-06-22HU00007142251,21757810.483.900.000
2021-06-21HU00007142251,21881410.605.900.000
2021-06-18HU00007142251,21335210.560.100.000
2021-06-17HU00007142251,22037610.812.900.000
2021-06-16HU00007142251,21937510.803.700.000
2021-06-15HU00007142251,21890410.796.500.000
2021-06-14HU00007142251,21438010.756.600.000
2021-06-11HU00007142251,21120410.727.500.000
2021-06-10HU00007142251,21475610.773.900.000
2021-06-09HU00007142251,21280910.760.000.000
2021-06-08HU00007142251,21123710.747.500.000
2021-06-07HU00007142251,20060710.652.600.000
2021-06-04HU00007142251,19809310.632.400.000
2021-06-03HU00007142251,19602610.614.000.000
2021-06-02HU00007142251,19461710.613.300.000
2021-06-01HU00007142251,19266110.598.200.000
2021-05-31HU00007142251,18984910.574.400.000
2021-05-28HU00007142251,19404110.611.700.000
2021-05-27HU00007142251,19141610.588.300.000
2021-05-26HU00007142251,19628210.632.400.000
2021-05-25HU00007142251,19523510.636.000.000
2021-05-21HU00007142251,18869210.580.300.000
2021-05-20HU00007142251,19179810.607.900.000
2021-05-19HU00007142251,19350410.630.400.000
2021-05-18HU00007142251,19104310.610.100.000
2021-05-17HU00007142251,18433710.552.600.000
2021-05-14HU00007142251,18361410.555.100.000
2021-05-13HU00007142251,18523610.571.100.000
2021-05-12HU00007142251,18955710.613.500.000
2021-05-11HU00007142251,18862510.608.500.000
2021-05-10HU00007142251,18731410.597.400.000
2021-05-07HU00007142251,18439010.571.100.000
2021-05-06HU00007142251,18688210.593.300.000
2021-05-05HU00007142251,18889510.612.400.000
2021-05-04HU00007142251,18800610.607.100.000
2021-05-03HU00007142251,19001910.621.400.000
2021-04-30HU00007142251,18859310.633.500.000
2021-04-29HU00007142251,18842910.638.700.000
2021-04-28HU00007142251,18767310.640.400.000
2021-04-27HU00007142251,18580810.621.600.000
2021-04-26HU00007142251,18576010.638.600.000
2021-04-23HU00007142251,18416410.632.900.000
2021-04-22HU00007142251,17784810.577.900.000
2021-04-21HU00007142251,17718210.574.400.000
2021-04-20HU00007142251,18279210.626.200.000
2021-04-19HU00007142251,17866110.591.100.000
2021-04-16HU00007142251,17791810.600.000.000
2021-04-15HU00007142251,18092510.643.000.000
2021-04-14HU00007142251,18163410.650.000.000
2021-04-13HU00007142251,18571910.688.200.000
2021-04-12HU00007142251,18514910.682.200.000
2021-04-09HU00007142251,18509310.681.600.000
2021-04-08HU00007142251,18505210.680.800.000
2021-04-07HU00007142251,18644210.695.700.000
2021-04-06HU00007142251,18390010.674.500.000
2021-04-01HU00007142251,18375110.678.700.000
2021-03-31HU00007142251,17844010.630.800.000
2021-03-30HU00007142251,17640210.613.600.000
2021-03-29HU00007142251,17443010.469.300.000
2021-03-26HU00007142251,17542910.485.900.000
2021-03-25HU00007142251,17858310.514.100.000
2021-03-24HU00007142251,17836910.519.800.000
2021-03-23HU00007142251,17788910.524.200.000
2021-03-22HU00007142251,17611310.508.300.000
2021-03-19HU00007142251,17375610.487.200.000
2021-03-18HU00007142251,17610510.516.900.000
2021-03-17HU00007142251,16913310.454.400.000
2021-03-16HU00007142251,16437710.415.800.000
2021-03-12HU00007142251,16339910.418.600.000
2021-03-11HU00007142251,16381210.423.200.000
2021-03-10HU00007142251,15920210.384.600.000
2021-03-09HU00007142251,16101410.402.800.000
2021-03-08HU00007142251,16233410.421.800.000
2021-03-05HU00007142251,16593510.457.600.000
2021-03-04HU00007142251,17247310.518.600.000
2021-03-03HU00007142251,17364910.544.700.000
2021-03-02HU00007142251,16941110.507.600.000
2021-03-01HU00007142251,17170310.527.300.000
2021-02-26HU00007142251,16895210.509.700.000
2021-02-25HU00007142251,16832310.506.000.000
2021-02-24HU00007142251,16880810.531.100.000
2021-02-23HU00007142251,17124610.570.300.000
2021-02-22HU00007142251,17075010.580.600.000
2021-02-21HU00007142251,26968412.175.800.000
2021-02-19HU00007142251,17273910.602.300.000
2021-02-18HU00007142251,17517810.659.600.000
2021-02-17HU00007142251,16611210.576.400.000
2021-02-16HU00007142251,16310910.558.500.000
2021-02-15HU00007142251,16563610.578.300.000
2021-02-12HU00007142251,16575410.590.000.000
2021-02-11HU00007142251,16657910.602.200.000
2021-02-10HU00007142251,16495710.628.800.000
2021-02-09HU00007142251,16152310.598.900.000
2021-02-08HU00007142251,16265710.638.800.000
2021-02-05HU00007142251,16045410.621.800.000
2021-02-04HU00007142251,15566210.579.900.000
2021-02-03HU00007142251,15482210.582.400.000
2021-02-02HU00007142251,15501810.593.800.000
2021-02-01HU00007142251,15210010.574.000.000
2021-01-29HU00007142251,14892710.550.800.000
2021-01-28HU00007142251,15262010.589.200.000
2021-01-27HU00007142251,15168610.603.400.000
2021-01-26HU00007142251,14857810.586.000.000
2021-01-25HU00007142251,14873710.592.400.000
2021-01-22HU00007142251,14509910.655.900.000
2021-01-21HU00007142251,14541610.658.800.000
2021-01-20HU00007142251,14421110.653.400.000
2021-01-19HU00007142251,14283910.641.000.000
2021-01-18HU00007142251,14467410.692.200.000
2021-01-15HU00007142251,14007010.674.700.000
2021-01-14HU00007142251,13408110.698.700.000
2021-01-13HU00007142251,13543010.716.100.000
2021-01-12HU00007142251,13542310.725.900.000
2021-01-11HU00007142251,13302310.722.900.000
2021-01-08HU00007142251,12981110.704.500.000
2021-01-07HU00007142251,12959410.702.400.000
2021-01-06HU00007142251,12974310.707.100.000
2021-01-05HU00007142251,13145710.728.800.000
2021-01-04HU00007142251,13104610.735.400.000
2020-12-31HU00007142251,12988710.726.900.000
2020-12-30HU00007142251,12786710.709.900.000
2020-12-29HU00007142251,12604310.728.200.000
2020-12-28HU00007142251,12665910.830.100.000