maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-06-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Aktív Alfa Abszolút Hozamú Származtatott Befektetési Alap
Évesített hozam: 6,66%

dátum azonosító árfolyam* eszközérték
2024-03-28HU00007142251,59373213.175.300.000
2024-03-27HU00007142251,59286913.102.200.000
2024-03-26HU00007142251,59538013.077.800.000
2024-03-25HU00007142251,59735213.051.400.000
2024-03-22HU00007142251,59673713.019.600.000
2024-03-21HU00007142251,59835012.699.200.000
2024-03-20HU00007142251,59177012.622.200.000
2024-03-19HU00007142251,59063612.555.500.000
2024-03-18HU00007142251,59743812.597.900.000
2024-03-14HU00007142251,60047612.431.500.000

2024-03-13HU00007142251,59593912.326.400.000
2024-03-12HU00007142251,60030812.338.000.000
2024-03-11HU00007142251,59767012.286.500.000
2024-03-08HU00007142251,59370012.201.400.000
2024-03-07HU00007142251,59276012.080.800.000
2024-03-06HU00007142251,59450212.063.200.000
2024-03-05HU00007142251,59466612.003.000.000
2024-03-04HU00007142251,59047511.869.800.000
2024-03-01HU00007142251,59526611.887.600.000
2024-02-29HU00007142251,59272811.810.100.000
2024-02-28HU00007142251,59224111.709.200.000
2024-02-27HU00007142251,59448011.662.500.000
2024-02-26HU00007142251,58765711.594.400.000
2024-02-23HU00007142251,59059111.595.200.000
2024-02-22HU00007142251,58631811.551.500.000
2024-02-21HU00007142251,58529611.539.600.000
2024-02-20HU00007142251,58231611.518.300.000
2024-02-19HU00007142251,57993111.473.600.000
2024-02-16HU00007142251,57699811.433.300.000
2024-02-15HU00007142251,57714811.421.600.000
2024-02-14HU00007142251,57877111.414.600.000
2024-02-13HU00007142251,57752911.416.300.000
2024-02-12HU00007142251,57735011.394.000.000
2024-02-09HU00007142251,57645811.366.800.000
2024-02-08HU00007142251,57958711.380.400.000
2024-02-07HU00007142251,57820111.368.300.000
2024-02-06HU00007142251,58068811.330.100.000
2024-02-05HU00007142251,57943711.310.500.000
2024-02-02HU00007142251,57072211.255.100.000
2024-02-01HU00007142251,55995911.156.700.000
2024-01-31HU00007142251,56013311.148.300.000
2024-01-30HU00007142251,56617411.178.700.000
2024-01-29HU00007142251,56864611.206.300.000
2024-01-26HU00007142251,56490511.176.900.000
2024-01-25HU00007142251,56117111.145.200.000
2024-01-24HU00007142251,56596411.129.200.000
2024-01-23HU00007142251,56326211.113.900.000
2024-01-22HU00007142251,55376211.032.800.000
2024-01-19HU00007142251,55038911.047.700.000
2024-01-18HU00007142251,55622611.087.300.000
2024-01-17HU00007142251,56001611.103.200.000
2024-01-16HU00007142251,55619211.095.500.000
2024-01-15HU00007142251,54963111.023.400.000
2024-01-12HU00007142251,54704110.996.000.000
2024-01-11HU00007142251,53955011.007.000.000
2024-01-10HU00007142251,53748610.977.700.000
2024-01-09HU00007142251,53942110.965.100.000
2024-01-08HU00007142251,53416910.928.700.000
2024-01-05HU00007142251,52890710.889.200.000
2024-01-04HU00007142251,53592710.934.500.000
2024-01-03HU00007142251,53412310.920.200.000
2024-01-02HU00007142251,53397410.918.600.000
2023-12-29HU00007142251,53055210.877.200.000
2023-12-28HU00007142251,52804110.849.100.000
2023-12-27HU00007142251,53003110.914.100.000
2023-12-22HU00007142251,52978710.911.400.000
2023-12-21HU00007142251,52697010.890.300.000
2023-12-20HU00007142251,52191310.865.700.000
2023-12-19HU00007142251,51937010.841.700.000
2023-12-18HU00007142251,51817210.847.200.000
2023-12-15HU00007142251,50253310.736.400.000
2023-12-14HU00007142251,50203010.724.400.000
2023-12-13HU00007142251,50029210.841.000.000
2023-12-12HU00007142251,50537010.897.700.000
2023-12-11HU00007142251,50087910.873.700.000
2023-12-08HU00007142251,50042210.874.900.000
2023-12-07HU00007142251,49271210.827.900.000
2023-12-06HU00007142251,49228210.833.600.000
2023-12-05HU00007142251,48571310.785.200.000
2023-12-04HU00007142251,47712810.723.900.000
2023-12-01HU00007142251,47493810.765.400.000
2023-11-30HU00007142251,47005510.724.800.000
2023-11-29HU00007142251,46344010.676.700.000
2023-11-28HU00007142251,46400410.679.800.000
2023-11-27HU00007142251,46053910.666.700.000
2023-11-24HU00007142251,46537410.699.300.000
2023-11-23HU00007142251,45957310.663.800.000
2023-11-22HU00007142251,46250710.687.200.000
2023-11-21HU00007142251,45507510.624.200.000
2023-11-20HU00007142251,45818010.657.400.000
2023-11-17HU00007142251,46274810.692.000.000
2023-11-16HU00007142251,45835410.669.200.000
2023-11-15HU00007142251,45933910.680.300.000
2023-11-14HU00007142251,46209610.700.400.000
2023-11-13HU00007142251,46276510.709.100.000
2023-11-10HU00007142251,46535210.730.900.000
2023-11-09HU00007142251,45788910.679.800.000
2023-11-08HU00007142251,45953010.693.700.000
2023-11-07HU00007142251,45670710.675.600.000
2023-11-06HU00007142251,44133810.567.000.000
2023-11-03HU00007142251,42849410.469.200.000
2023-11-02HU00007142251,42682810.464.500.000
2023-10-31HU00007142251,42461210.406.500.000
2023-10-30HU00007142251,42563610.414.100.000
2023-10-27HU00007142251,42959710.443.000.000
2023-10-26HU00007142251,42777010.483.300.000
2023-10-25HU00007142251,42855610.487.900.000
2023-10-24HU00007142251,42905110.360.000.000
2023-10-20HU00007142251,43505410.252.800.000
2023-10-19HU00007142251,43838310.279.900.000
2023-10-18HU00007142251,43740710.277.600.000
2023-10-17HU00007142251,43703710.268.400.000
2023-10-16HU00007142251,44159210.324.400.000
2023-10-13HU00007142251,44222510.329.100.000
2023-10-12HU00007142251,43640510.290.300.000
2023-10-11HU00007142251,42679710.224.700.000
2023-10-10HU00007142251,42976010.247.200.000
2023-10-09HU00007142251,43032910.257.100.000
2023-10-06HU00007142251,42894610.247.200.000
2023-10-05HU00007142251,43110910.260.700.000
2023-10-04HU00007142251,43512210.291.300.000
2023-10-03HU00007142251,43830910.314.100.000
2023-09-28HU00007142251,44634410.301.100.000
2023-09-27HU00007142251,44496410.206.100.000
2023-09-26HU00007142251,45110210.242.700.000
2023-09-25HU00007142251,44682710.213.700.000
2023-09-22HU00007142251,45387810.238.800.000
2023-09-21HU00007142251,45301210.232.500.000
2023-09-20HU00007142251,45293610.222.900.000
2023-09-19HU00007142251,45433410.232.700.000
2023-09-18HU00007142251,44947410.193.000.000
2023-09-15HU00007142251,44424210.156.800.000
2023-09-14HU00007142251,44337810.150.800.000
2023-09-13HU00007142251,44323610.150.700.000
2023-09-12HU00007142251,44323710.152.000.000
2023-09-11HU00007142251,43782110.141.100.000
2023-09-08HU00007142251,43395110.109.900.000
2023-09-07HU00007142251,43635810.116.800.000
2023-09-06HU00007142251,43806610.131.500.000
2023-09-05HU00007142251,43860110.133.500.000
2023-09-04HU00007142251,43563410.112.900.000
2023-09-01HU00007142251,43319310.094.300.000
2023-08-31HU00007142251,43728010.117.900.000
2023-08-30HU00007142251,43243610.080.900.000
2023-08-29HU00007142251,43136510.072.900.000
2023-08-28HU00007142251,43115110.071.000.000
2023-08-25HU00007142251,43185710.073.400.000
2023-08-24HU00007142251,42636510.033.300.000
2023-08-23HU00007142251,42350710.027.400.000
2023-08-22HU00007142251,42575010.043.300.000
2023-08-21HU00007142251,42611910.050.600.000
2023-08-18HU00007142251,42798010.076.200.000
2023-08-17HU00007142251,42868410.076.700.000
2023-08-16HU00007142251,43574210.124.900.000
2023-08-15HU00007142251,43610410.128.900.000
2023-08-14HU00007142251,43524910.129.800.000
2023-08-11HU00007142251,43130810.110.900.000
2023-08-10HU00007142251,42758510.087.400.000
2023-08-09HU00007142251,42172310.046.300.000
2023-08-08HU00007142251,41958710.024.700.000
2023-08-07HU00007142251,41643810.003.900.000
2023-08-04HU00007142251,41781010.010.900.000
2023-08-03HU00007142251,42203110.042.700.000
2023-08-02HU00007142251,42261210.046.800.000
2023-08-01HU00007142251,41865910.020.200.000
2023-07-31HU00007142251,42023810.031.800.000
2023-07-28HU00007142251,41900410.033.600.000
2023-07-27HU00007142251,41736210.022.000.000
2023-07-26HU00007142251,42001410.036.700.000
2023-07-25HU00007142251,41727910.017.400.000
2023-07-24HU00007142251,41584310.007.600.000
2023-07-21HU00007142251,41776910.023.500.000
2023-07-20HU00007142251,4119809.985.400.000
2023-07-19HU00007142251,4089979.966.060.000
2023-07-18HU00007142251,4087549.968.010.000
2023-07-17HU00007142251,4060649.949.170.000
2023-07-14HU00007142251,4012479.915.020.000
2023-07-13HU00007142251,3903099.837.470.000
2023-07-12HU00007142251,3830849.783.730.000
2023-07-11HU00007142251,3812299.770.230.000
2023-07-10HU00007142251,3818299.778.580.000
2023-07-07HU00007142251,3893369.832.770.000
2023-07-06HU00007142251,3882949.894.960.000
2023-07-05HU00007142251,3877859.893.400.000
2023-07-04HU00007142251,3867249.901.280.000
2023-07-03HU00007142251,3863109.903.580.000
2023-06-30HU00007142251,3889269.923.410.000
2023-06-29HU00007142251,3857939.900.510.000
2023-06-28HU00007142251,3859069.906.590.000
2023-06-27HU00007142251,3852739.904.850.000
2023-06-26HU00007142251,3803039.904.710.000
2023-06-23HU00007142251,3791259.953.770.000
2023-06-22HU00007142251,3767659.938.780.000
2023-06-21HU00007142251,3746249.923.120.000
2023-06-20HU00007142251,37604310.014.100.000
2023-06-19HU00007142251,37332710.000.500.000
2023-06-16HU00007142251,3722479.989.460.000
2023-06-15HU00007142251,3691479.965.880.000
2023-06-14HU00007142251,3692969.968.680.000
2023-06-13HU00007142251,3666939.953.390.000
2023-06-12HU00007142251,3662719.966.730.000
2023-06-09HU00007142251,3667649.976.880.000
2023-06-08HU00007142251,3640949.962.780.000
2023-06-07HU00007142251,3615179.968.740.000
2023-06-06HU00007142251,3622009.971.730.000
2023-06-05HU00007142251,3572209.963.360.000
2023-06-02HU00007142251,3574829.996.390.000
2023-06-02HU00007142251,3574769.996.340.000
2023-06-01HU00007142251,3533799.970.130.000
2023-05-31HU00007142251,3475939.930.820.000
2023-05-30HU00007142251,3436819.903.150.000
2023-05-26HU00007142251,3443179.928.700.000
2023-05-25HU00007142251,3424259.970.010.000
2023-05-24HU00007142251,34174410.052.100.000
2023-05-23HU00007142251,34133810.061.200.000
2023-05-22HU00007142251,33995510.077.600.000
2023-05-19HU00007142251,34035510.083.700.000
2023-05-18HU00007142251,34188110.105.200.000
2023-05-17HU00007142251,34498710.138.500.000
2023-05-16HU00007142251,34662810.150.100.000
2023-05-15HU00007142251,34493510.137.300.000
2023-05-12HU00007142251,34482610.149.700.000
2023-05-11HU00007142251,34406610.145.200.000
2023-05-10HU00007142251,34162610.127.400.000
2023-05-09HU00007142251,34108410.147.700.000
2023-05-08HU00007142251,33929910.134.700.000
2023-05-05HU00007142251,33893910.132.000.000
2023-05-04HU00007142251,33570410.107.400.000
2023-05-03HU00007142251,33448510.098.200.000
2023-05-02HU00007142251,33275110.092.400.000
2023-04-28HU00007142251,33233710.124.600.000
2023-04-27HU00007142251,33153610.130.700.000
2023-04-27HU00007142251,33153910.130.700.000
2023-04-26HU00007142251,32800910.096.000.000
2023-04-25HU00007142251,32564310.277.300.000
2023-04-24HU00007142251,31932710.233.500.000
2023-04-21HU00007142251,31626710.209.000.000
2023-04-20HU00007142251,32111710.250.500.000
2023-04-19HU00007142251,32194410.264.400.000
2023-04-18HU00007142251,31659010.224.300.000
2023-04-17HU00007142251,31684710.234.500.000
2023-04-14HU00007142251,32080110.272.000.000
2023-04-13HU00007142251,32416910.304.000.000
2023-04-12HU00007142251,32203310.287.400.000
2023-04-11HU00007142251,31605910.265.200.000
2023-04-06HU00007142251,31108910.225.300.000
2023-04-05HU00007142251,30425310.172.000.000
2023-04-04HU00007142251,29667410.120.400.000
2023-04-03HU00007142251,29204410.089.300.000
2023-03-31HU00007142251,29719110.189.400.000
2023-03-30HU00007142251,29762610.193.600.000
2023-03-29HU00007142251,29749510.196.700.000
2023-03-28HU00007142251,29826210.205.600.000
2023-03-27HU00007142251,29362410.318.400.000
2023-03-24HU00007142251,29092510.305.400.000
2023-03-23HU00007142251,29493310.339.900.000
2023-03-22HU00007142251,29129110.322.700.000
2023-03-21HU00007142251,28999910.318.000.000
2023-03-20HU00007142251,29042410.321.300.000
2023-03-17HU00007142251,28955410.314.900.000
2023-03-16HU00007142251,29042810.358.000.000
2023-03-14HU00007142251,29255110.375.000.000
2023-03-13HU00007142251,28971310.354.200.000
2023-03-10HU00007142251,29079910.368.000.000
2023-03-09HU00007142251,29105410.370.100.000
2023-03-08HU00007142251,29450910.456.300.000
2023-03-07HU00007142251,29618710.469.900.000
2023-03-06HU00007142251,28818210.406.600.000
2023-03-03HU00007142251,29002910.427.200.000
2023-03-02HU00007142251,28891710.418.200.000
2023-03-01HU00007142251,29167610.455.600.000
2023-02-28HU00007142251,29226710.469.100.000
2023-02-27HU00007142251,29098610.465.700.000
2023-02-24HU00007142251,28954810.474.500.000
2023-02-23HU00007142251,28887710.476.700.000
2023-02-22HU00007142251,29603210.755.100.000
2023-02-21HU00007142251,29532110.749.000.000
2023-02-20HU00007142251,29332710.739.300.000
2023-02-17HU00007142251,29517110.764.500.000
2023-02-16HU00007142251,29376510.804.400.000
2023-02-15HU00007142251,29511510.817.000.000
2023-02-14HU00007142251,29438610.811.900.000
2023-02-13HU00007142251,29700110.833.700.000
2023-02-10HU00007142251,30137610.875.700.000
2023-02-09HU00007142251,30014610.887.800.000
2023-02-08HU00007142251,29943010.879.300.000
2023-02-07HU00007142251,29895110.870.200.000
2023-02-06HU00007142251,30028810.894.700.000
2023-02-03HU00007142251,29497710.856.200.000
2023-02-02HU00007142251,29166710.921.100.000
2023-02-01HU00007142251,28981610.917.000.000
2023-01-31HU00007142251,29567910.967.800.000
2023-01-30HU00007142251,29742910.988.100.000
2023-01-27HU00007142251,29551010.975.100.000
2023-01-26HU00007142251,29972211.019.400.000
2023-01-25HU00007142251,29668811.009.900.000
2023-01-24HU00007142251,29170910.971.600.000
2023-01-23HU00007142251,29288610.986.300.000
2023-01-20HU00007142251,29442311.004.200.000
2023-01-19HU00007142251,28942910.963.100.000
2023-01-18HU00007142251,29210710.997.900.000
2023-01-17HU00007142251,28863310.992.400.000
2023-01-16HU00007142251,28679210.977.600.000
2023-01-13HU00007142251,28862111.047.900.000
2023-01-12HU00007142251,28853411.048.600.000
2023-01-11HU00007142251,28534711.023.400.000
2023-01-10HU00007142251,28442711.020.700.000
2023-01-09HU00007142251,28163810.997.100.000
2023-01-06HU00007142251,28050510.992.300.000
2023-01-05HU00007142251,27851210.976.200.000
2023-01-04HU00007142251,27564910.952.800.000
2023-01-03HU00007142251,27920410.983.800.000
2023-01-02HU00007142251,27835611.013.400.000
2022-12-30HU00007142251,27556210.987.000.000
2022-12-29HU00007142251,27631111.018.700.000
2022-12-28HU00007142251,28858611.489.000.000
2022-12-27HU00007142251,29154611.515.400.000
2022-12-23HU00007142251,29393011.538.400.000
2022-12-22HU00007142251,29297911.543.500.000
2022-12-21HU00007142251,29173511.534.900.000
2022-12-20HU00007142251,28980711.556.700.000
2022-12-19HU00007142251,28963211.558.600.000
2022-12-16HU00007142251,28986311.560.500.000
2022-12-15HU00007142251,28872811.558.500.000
2022-12-14HU00007142251,28492311.534.600.000
2022-12-13HU00007142251,28639011.559.000.000
2022-12-12HU00007142251,28254611.525.600.000
2022-12-09HU00007142251,28197111.530.300.000
2022-12-08HU00007142251,28295911.539.200.000
2022-12-07HU00007142251,27907911.508.400.000
2022-12-06HU00007142251,27759911.495.000.000
2022-12-05HU00007142251,27794011.514.700.000
2022-12-02HU00007142251,29456911.666.200.000
2022-12-01HU00007142251,29290111.666.300.000
2022-11-30HU00007142251,29042711.643.300.000
2022-11-29HU00007142251,29023311.641.500.000
2022-11-28HU00007142251,28378711.583.400.000
2022-11-25HU00007142251,27670111.538.900.000
2022-11-24HU00007142251,27734511.547.400.000
2022-11-23HU00007142251,27486911.526.600.000
2022-11-22HU00007142251,27452211.529.500.000
2022-11-21HU00007142251,27422211.533.500.000
2022-11-18HU00007142251,27667711.555.600.000
2022-11-17HU00007142251,27612211.550.600.000
2022-11-16HU00007142251,27724811.563.200.000
2022-11-15HU00007142251,28014211.591.300.000
2022-11-14HU00007142251,26694811.476.700.000
2022-11-11HU00007142251,26007011.446.100.000
2022-11-10HU00007142251,25825011.433.100.000
2022-11-09HU00007142251,25578311.414.400.000
2022-11-08HU00007142251,24597211.333.200.000
2022-11-07HU00007142251,24095111.290.600.000
2022-11-04HU00007142251,24550811.335.500.000
2022-11-03HU00007142251,24709311.364.100.000
2022-11-02HU00007142251,24228011.323.400.000
2022-10-28HU00007142251,24235311.329.700.000
2022-10-27HU00007142251,24347811.350.700.000
2022-10-26HU00007142251,23314911.279.700.000
2022-10-25HU00007142251,23567611.303.500.000
2022-10-24HU00007142251,23439611.298.100.000
2022-10-21HU00007142251,22502011.218.700.000
2022-10-20HU00007142251,23048411.282.300.000
2022-10-19HU00007142251,22949511.281.400.000
2022-10-18HU00007142251,22700111.266.400.000
2022-10-17HU00007142251,23195511.323.200.000
2022-10-14HU00007142251,23186011.431.900.000
2022-10-13HU00007142251,23083911.425.400.000
2022-10-12HU00007142251,23522411.469.600.000
2022-10-11HU00007142251,24021211.543.200.000
2022-10-10HU00007142251,23772311.540.100.000
2022-10-07HU00007142251,23646511.551.100.000
2022-10-06HU00007142251,24150411.616.500.000
2022-10-05HU00007142251,23064911.519.300.000
2022-10-04HU00007142251,22671611.489.000.000
2022-10-03HU00007142251,22150011.084.500.000
2022-09-30HU00007142251,22980911.162.700.000
2022-09-29HU00007142251,23755811.233.000.000
2022-09-28HU00007142251,24026711.258.600.000
2022-09-27HU00007142251,24228311.276.900.000
2022-09-23HU00007142251,24564511.351.900.000
2022-09-22HU00007142251,25152711.421.600.000
2022-09-21HU00007142251,24878211.400.100.000
2022-09-20HU00007142251,24471211.375.300.000
2022-09-19HU00007142251,24759611.403.600.000
2022-09-16HU00007142251,25221811.452.700.000
2022-09-15HU00007142251,25795311.506.600.000
2022-09-14HU00007142251,25345211.487.000.000
2022-09-13HU00007142251,24890011.459.500.000
2022-09-12HU00007142251,24889211.471.400.000
2022-09-09HU00007142251,24669411.451.800.000
2022-09-08HU00007142251,24208011.413.900.000
2022-09-07HU00007142251,24854611.478.900.000
2022-09-06HU00007142251,25658911.563.100.000
2022-09-05HU00007142251,25177211.519.300.000
2022-09-02HU00007142251,25275811.529.300.000
2022-09-01HU00007142251,25300811.531.600.000
2022-08-31HU00007142251,25192311.521.600.000
2022-08-30HU00007142251,25747011.573.700.000
2022-08-29HU00007142251,25625811.563.600.000
2022-08-26HU00007142251,24669711.477.200.000
2022-08-25HU00007142251,24328811.451.600.000
2022-08-24HU00007142251,25206011.533.200.000
2022-08-23HU00007142251,24945611.510.200.000
2022-08-22HU00007142251,26148611.621.700.000
2022-08-19HU00007142251,25883011.604.400.000
2022-08-18HU00007142251,26232811.643.500.000
2022-08-17HU00007142251,26957211.712.700.000
2022-08-16HU00007142251,27709911.794.500.000
2022-08-15HU00007142251,27016211.740.300.000
2022-08-12HU00007142251,26750811.721.200.000
2022-08-11HU00007142251,27045611.748.400.000
2022-08-10HU00007142251,27646711.796.000.000
2022-08-09HU00007142251,27558611.789.400.000
2022-08-08HU00007142251,26958011.717.000.000
2022-08-05HU00007142251,27139111.733.600.000
2022-08-04HU00007142251,26553711.679.600.000
2022-08-03HU00007142251,26119711.648.300.000
2022-08-02HU00007142251,25455811.590.300.000
2022-08-01HU00007142251,26125111.653.900.000
2022-07-29HU00007142251,26558911.696.400.000
2022-07-28HU00007142251,26274411.681.500.000
2022-07-27HU00007142251,26507911.705.500.000
2022-07-26HU00007142251,26386311.706.200.000
2022-07-25HU00007142251,25832211.660.200.000
2022-07-22HU00007142251,25471111.631.500.000
2022-07-21HU00007142251,25260511.611.300.000
2022-07-20HU00007142251,23684411.469.100.000
2022-07-19HU00007142251,22452411.364.300.000
2022-07-18HU00007142251,21704611.298.200.000
2022-07-15HU00007142251,21029611.245.800.000
2022-07-14HU00007142251,20109711.162.400.000
2022-07-13HU00007142251,20984711.244.800.000
2022-07-12HU00007142251,21542711.296.700.000
2022-07-11HU00007142251,20809411.232.800.000
2022-07-08HU00007142251,21727411.319.300.000
2022-07-07HU00007142251,21534511.306.100.000
2022-07-06HU00007142251,21644611.316.400.000
2022-07-05HU00007142251,21937311.349.000.000
2022-07-04HU00007142251,21752111.338.100.000
2022-07-01HU00007142251,22147411.312.600.000
2022-06-30HU00007142251,22479311.345.400.000
2022-06-29HU00007142251,22028011.305.700.000
2022-06-28HU00007142251,22350711.342.100.000
2022-06-27HU00007142251,22446411.352.000.000
2022-06-24HU00007142251,22721211.378.100.000
2022-06-23HU00007142251,22369211.345.500.000
2022-06-22HU00007142251,21587711.273.000.000
2022-06-21HU00007142251,21232411.283.100.000
2022-06-20HU00007142251,20475111.218.500.000
2022-06-17HU00007142251,20831711.251.600.000
2022-06-16HU00007142251,20996011.266.800.000
2022-06-15HU00007142251,20903511.264.100.000
2022-06-14HU00007142251,21775011.345.600.000
2022-06-13HU00007142251,22324611.398.300.000
2022-06-10HU00007142251,23125111.472.900.000
2022-06-09HU00007142251,23017711.467.100.000
2022-06-08HU00007142251,23590611.525.200.000
2022-06-07HU00007142251,23381111.518.000.000
2022-06-03HU00007142251,23114811.484.100.000
2022-06-02HU00007142251,22908811.466.800.000
2022-06-01HU00007142251,22603211.438.300.000
2022-05-31HU00007142251,22831511.459.600.000
2022-05-27HU00007142251,22694011.446.800.000
2022-05-26HU00007142251,23221411.500.500.000
2022-05-25HU00007142251,24379511.624.600.000
2022-05-24HU00007142251,23036811.505.900.000
2022-05-23HU00007142251,22415711.470.200.000
2022-05-20HU00007142251,22667911.494.900.000
2022-05-19HU00007142251,21041111.343.000.000
2022-05-18HU00007142251,20011811.248.800.000
2022-05-17HU00007142251,20398811.285.100.000
2022-05-16HU00007142251,19630911.212.900.000
2022-05-13HU00007142251,20295411.274.300.000
2022-05-12HU00007142251,20568411.304.500.000
2022-05-11HU00007142251,20540611.307.000.000
2022-05-10HU00007142251,21671511.410.300.000
2022-05-09HU00007142251,21406511.385.500.000
2022-05-06HU00007142251,22116511.459.100.000
2022-05-05HU00007142251,21999311.449.800.000
2022-05-04HU00007142251,22194211.468.200.000
2022-05-03HU00007142251,21407411.397.300.000
2022-05-02HU00007142251,20922011.352.800.000
2022-04-29HU00007142251,20038211.277.000.000
2022-04-28HU00007142251,19752111.253.700.000
2022-04-27HU00007142251,20485411.323.300.000
2022-04-26HU00007142251,21144711.386.200.000
2022-04-25HU00007142251,21458411.417.000.000
2022-04-22HU00007142251,21701211.439.800.000
2022-04-21HU00007142251,21999011.467.800.000
2022-04-20HU00007142251,21791811.448.300.000
2022-04-19HU00007142251,21393111.420.900.000
2022-04-14HU00007142251,21264011.413.700.000
2022-04-13HU00007142251,21185911.405.800.000
2022-04-12HU00007142251,21248711.416.700.000
2022-04-11HU00007142251,20897011.383.500.000
2022-04-08HU00007142251,21254411.433.700.000
2022-04-07HU00007142251,21663411.472.200.000
2022-04-06HU00007142251,22284611.531.500.000
2022-04-05HU00007142251,22154011.518.400.000
2022-04-04HU00007142251,21925611.496.900.000
2022-04-01HU00007142251,22884611.593.600.000
2022-03-31HU00007142251,23394611.643.400.000
2022-03-30HU00007142251,22534811.564.500.000
2022-03-29HU00007142251,22818811.591.300.000
2022-03-28HU00007142251,22505711.563.500.000
2022-03-25HU00007142251,22333211.547.000.000
2022-03-24HU00007142251,22140411.532.900.000
2022-03-23HU00007142251,22337411.613.500.000
2022-03-22HU00007142251,22432611.635.300.000
2022-03-21HU00007142251,22258911.619.500.000
2022-03-18HU00007142251,21580911.564.000.000
2022-03-17HU00007142251,21160511.531.400.000
2022-03-16HU00007142251,21239511.566.700.000
2022-03-11HU00007142251,21307411.607.900.000
2022-03-10HU00007142251,20190511.507.300.000
2022-03-09HU00007142251,18781611.377.400.000
2022-03-08HU00007142251,20561011.545.800.000
2022-03-07HU00007142251,23390511.818.200.000
2022-03-04HU00007142251,22724011.749.100.000
2022-03-03HU00007142251,20851511.571.700.000
2022-03-02HU00007142251,21678611.658.900.000
2022-03-01HU00007142251,22818511.768.100.000
2022-02-28HU00007142251,22995411.787.500.000
2022-02-25HU00007142251,25239512.002.900.000
2022-02-24HU00007142251,25572912.036.100.000
2022-02-23HU00007142251,25350912.017.600.000
2022-02-22HU00007142251,26472112.126.400.000
2022-02-21HU00007142251,26968412.175.800.000
2022-02-18HU00007142251,26993812.188.900.000
2022-02-17HU00007142251,26885512.179.800.000
2022-02-16HU00007142251,25982412.076.600.000
2022-02-15HU00007142251,26704812.119.000.000
2022-02-14HU00007142251,27386312.191.800.000
2022-02-11HU00007142251,27522512.209.300.000
2022-02-10HU00007142251,27271112.185.300.000
2022-02-09HU00007142251,25938612.065.100.000
2022-02-08HU00007142251,26585612.125.700.000
2022-02-07HU00007142251,26680912.129.700.000
2022-02-04HU00007142251,26916712.146.800.000
2022-02-03HU00007142251,27176412.169.400.000
2022-02-02HU00007142251,27199912.177.900.000
2022-02-01HU00007142251,25616812.026.400.000
2022-01-31HU00007142251,25385912.005.600.000
2022-01-28HU00007142251,24801311.947.700.000
2022-01-27HU00007142251,24267011.921.400.000
2022-01-26HU00007142251,24913911.985.000.000
2022-01-25HU00007142251,25816512.056.700.000
2022-01-24HU00007142251,26647912.048.300.000
2022-01-21HU00007142251,27393212.126.600.000
2022-01-20HU00007142251,27076412.095.500.000
2022-01-19HU00007142251,28507712.233.000.000
2022-01-18HU00007142251,27723812.157.400.000
2022-01-17HU00007142251,28087412.197.400.000
2022-01-14HU00007142251,29014512.290.900.000
2022-01-13HU00007142251,27923412.186.100.000
2022-01-12HU00007142251,26097112.008.100.000
2022-01-11HU00007142251,25690111.968.500.000
2022-01-10HU00007142251,25266411.922.600.000
2022-01-07HU00007142251,25374211.936.600.000
2022-01-06HU00007142251,25290111.928.600.000
2022-01-05HU00007142251,25468511.945.100.000
2022-01-04HU00007142251,24284611.832.400.000
2022-01-03HU00007142251,24442511.844.500.000
2021-12-31HU00007142251,23308611.739.100.000
2021-12-30HU00007142251,23210811.729.800.000
2021-12-29HU00007142251,23237211.734.700.000
2021-12-28HU00007142251,23355611.732.100.000
2021-12-27HU00007142251,22383911.639.500.000
2021-12-23HU00007142251,24127111.801.100.000
2021-12-22HU00007142251,23697611.757.800.000
2021-12-21HU00007142251,24144811.788.100.000
2021-12-20HU00007142251,23814311.750.000.000
2021-12-17HU00007142251,23764611.744.600.000
2021-12-16HU00007142251,23681211.232.400.000
2021-12-15HU00007142251,24294011.287.600.000
2021-12-14HU00007142251,24749511.346.800.000
2021-12-13HU00007142251,24883011.356.100.000
2021-12-10HU00007142251,25077711.373.900.000
2021-12-09HU00007142251,24948811.358.800.000
2021-12-08HU00007142251,24248311.297.000.000
2021-12-07HU00007142251,24047811.277.800.000
2021-12-06HU00007142251,24841911.350.500.000
2021-12-03HU00007142251,25409511.407.100.000
2021-12-02HU00007142251,25574511.438.200.000
2021-12-01HU00007142251,26368611.514.500.000
2021-11-30HU00007142251,25554011.429.900.000
2021-11-29HU00007142251,26156811.482.500.000
2021-11-26HU00007142251,26186611.477.800.000
2021-11-25HU00007142251,25115811.375.300.000
2021-11-24HU00007142251,24374411.297.500.000
2021-11-23HU00007142251,24793911.332.500.000
2021-11-22HU00007142251,25084511.354.400.000
2021-11-19HU00007142251,24833711.331.200.000
2021-11-18HU00007142251,25735611.376.400.000
2021-11-17HU00007142251,25545711.355.600.000
2021-11-16HU00007142251,25922211.383.900.000
2021-11-15HU00007142251,26457311.436.400.000
2021-11-12HU00007142251,26581211.441.300.000
2021-11-11HU00007142251,26738511.448.300.000
2021-11-10HU00007142251,27072611.480.000.000
2021-11-09HU00007142251,27703611.531.100.000
2021-11-08HU00007142251,29080911.655.100.000
2021-11-05HU00007142251,29098611.648.500.000
2021-11-04HU00007142251,28688311.607.400.000
2021-11-03HU00007142251,28260111.562.000.000
2021-11-02HU00007142251,28006411.532.900.000
2021-10-29HU00007142251,28261011.541.500.000
2021-10-28HU00007142251,28706611.568.400.000
2021-10-27HU00007142251,28965711.590.900.000
2021-10-26HU00007142251,28945611.582.000.000
2021-10-25HU00007142251,29113711.595.000.000
2021-10-22HU00007142251,28279911.518.000.000
2021-10-21HU00007142251,28062211.493.200.000
2021-10-20HU00007142251,27909711.487.200.000
2021-10-19HU00007142251,27677811.465.400.000
2021-10-18HU00007142251,27896911.485.100.000
2021-10-15HU00007142251,27708111.465.700.000
2021-10-14HU00007142251,27193811.415.900.000
2021-10-13HU00007142251,27328711.390.100.000
2021-10-12HU00007142251,27016511.333.600.000
2021-10-11HU00007142251,27027111.338.500.000
2021-10-08HU00007142251,25201011.174.900.000
2021-10-07HU00007142251,25983011.244.600.000
2021-10-06HU00007142251,25892911.232.000.000
2021-10-05HU00007142251,26331811.269.100.000
2021-10-04HU00007142251,26110911.248.600.000
2021-10-01HU00007142251,25766411.215.400.000
2021-09-30HU00007142251,25497011.195.800.000
2021-09-29HU00007142251,26245311.260.500.000
2021-09-28HU00007142251,26561811.288.700.000
2021-09-24HU00007142251,26714211.289.000.000
2021-09-23HU00007142251,26431311.262.700.000
2021-09-22HU00007142251,26476511.267.400.000
2021-09-21HU00007142251,28077911.559.500.000
2021-09-20HU00007142251,28125311.561.500.000
2021-09-17HU00007142251,27805411.098.200.000
2021-09-16HU00007142251,27520611.054.900.000
2021-09-15HU00007142251,28169211.086.800.000
2021-09-14HU00007142251,28159811.093.000.000
2021-09-13HU00007142251,28828911.142.200.000
2021-09-10HU00007142251,28119211.062.400.000
2021-09-09HU00007142251,28454111.079.300.000
2021-09-08HU00007142251,28412611.080.500.000
2021-09-07HU00007142251,27787811.015.800.000
2021-09-06HU00007142251,27405010.979.800.000
2021-09-03HU00007142251,27845811.017.800.000
2021-09-02HU00007142251,27670310.989.600.000
2021-09-01HU00007142251,27386710.960.900.000
2021-08-31HU00007142251,26878510.916.500.000
2021-08-30HU00007142251,26641210.896.600.000
2021-08-27HU00007142251,27367110.958.300.000
2021-08-26HU00007142251,27719710.986.100.000
2021-08-25HU00007142251,28288111.027.400.000
2021-08-24HU00007142251,27436510.952.200.000
2021-08-23HU00007142251,27915010.996.600.000
2021-08-19HU00007142251,27401410.932.200.000
2021-08-18HU00007142251,25654710.784.100.000
2021-08-17HU00007142251,26081710.820.100.000
2021-08-16HU00007142251,26035410.822.400.000
2021-08-13HU00007142251,25573910.783.800.000
2021-08-12HU00007142251,26222810.839.500.000
2021-08-11HU00007142251,26701410.882.900.000
2021-08-10HU00007142251,26007510.818.000.000
2021-08-09HU00007142251,26168210.833.400.000
2021-08-06HU00007142251,25964610.825.500.000
2021-08-05HU00007142251,24963510.745.300.000
2021-08-04HU00007142251,24311010.689.200.000
2021-08-03HU00007142251,23800410.628.000.000
2021-08-02HU00007142251,23349910.547.500.000
2021-07-30HU00007142251,22537810.479.400.000
2021-07-29HU00007142251,22198010.443.700.000
2021-07-28HU00007142251,22355810.458.400.000
2021-07-27HU00007142251,22494710.474.000.000
2021-07-26HU00007142251,22555910.479.600.000
2021-07-23HU00007142251,22488210.473.800.000
2021-07-22HU00007142251,22029510.435.300.000
2021-07-21HU00007142251,21543410.395.300.000
2021-07-20HU00007142251,21934010.441.800.000
2021-07-19HU00007142251,21541410.406.100.000
2021-07-16HU00007142251,21328610.397.900.000
2021-07-15HU00007142251,21605810.422.000.000
2021-07-14HU00007142251,21844910.442.500.000
2021-07-13HU00007142251,22166410.470.100.000
2021-07-12HU00007142251,21589010.422.300.000
2021-07-09HU00007142251,21441410.465.000.000
2021-07-08HU00007142251,21437010.462.000.000
2021-07-07HU00007142251,21569610.473.400.000
2021-07-06HU00007142251,21320810.452.000.000
2021-07-05HU00007142251,21408810.456.200.000
2021-07-02HU00007142251,21042310.432.400.000
2021-07-01HU00007142251,21273610.446.300.000
2021-06-30HU00007142251,21692310.485.100.000
2021-06-29HU00007142251,21678910.488.500.000
2021-06-28HU00007142251,21931610.508.900.000
2021-06-25HU00007142251,21875010.508.000.000
2021-06-24HU00007142251,21926410.505.600.000
2021-06-23HU00007142251,21964610.499.200.000
2021-06-22HU00007142251,21757810.483.900.000
2021-06-21HU00007142251,21881410.605.900.000
2021-06-18HU00007142251,21335210.560.100.000
2021-06-17HU00007142251,22037610.812.900.000
2021-06-16HU00007142251,21937510.803.700.000
2021-06-15HU00007142251,21890410.796.500.000
2021-06-14HU00007142251,21438010.756.600.000
2021-06-11HU00007142251,21120410.727.500.000
2021-06-10HU00007142251,21475610.773.900.000
2021-06-09HU00007142251,21280910.760.000.000
2021-06-08HU00007142251,21123710.747.500.000
2021-06-07HU00007142251,20060710.652.600.000
2021-06-04HU00007142251,19809310.632.400.000
2021-06-03HU00007142251,19602610.614.000.000
2021-06-02HU00007142251,19461710.613.300.000
2021-06-01HU00007142251,19266110.598.200.000
2021-05-31HU00007142251,18984910.574.400.000
2021-05-28HU00007142251,19404110.611.700.000
2021-05-27HU00007142251,19141610.588.300.000
2021-05-26HU00007142251,19628210.632.400.000
2021-05-25HU00007142251,19523510.636.000.000
2021-05-21HU00007142251,18869210.580.300.000
2021-05-20HU00007142251,19179810.607.900.000
2021-05-19HU00007142251,19350410.630.400.000
2021-05-18HU00007142251,19104310.610.100.000
2021-05-17HU00007142251,18433710.552.600.000
2021-05-14HU00007142251,18361410.555.100.000
2021-05-13HU00007142251,18523610.571.100.000
2021-05-12HU00007142251,18955710.613.500.000
2021-05-11HU00007142251,18862510.608.500.000
2021-05-10HU00007142251,18731410.597.400.000
2021-05-07HU00007142251,18439010.571.100.000
2021-05-06HU00007142251,18688210.593.300.000
2021-05-05HU00007142251,18889510.612.400.000
2021-05-04HU00007142251,18800610.607.100.000
2021-05-03HU00007142251,19001910.621.400.000
2021-04-30HU00007142251,18859310.633.500.000
2021-04-29HU00007142251,18842910.638.700.000
2021-04-28HU00007142251,18767310.640.400.000
2021-04-27HU00007142251,18580810.621.600.000
2021-04-26HU00007142251,18576010.638.600.000
2021-04-23HU00007142251,18416410.632.900.000
2021-04-22HU00007142251,17784810.577.900.000
2021-04-21HU00007142251,17718210.574.400.000
2021-04-20HU00007142251,18279210.626.200.000
2021-04-19HU00007142251,17866110.591.100.000
2021-04-16HU00007142251,17791810.600.000.000
2021-04-15HU00007142251,18092510.643.000.000
2021-04-14HU00007142251,18163410.650.000.000
2021-04-13HU00007142251,18571910.688.200.000
2021-04-12HU00007142251,18514910.682.200.000
2021-04-09HU00007142251,18509310.681.600.000
2021-04-08HU00007142251,18505210.680.800.000
2021-04-07HU00007142251,18644210.695.700.000
2021-04-06HU00007142251,18390010.674.500.000
2021-04-01HU00007142251,18375110.678.700.000
2021-03-31HU00007142251,17844010.630.800.000
2021-03-30HU00007142251,17640210.613.600.000
2021-03-29HU00007142251,17443010.469.300.000
2021-03-26HU00007142251,17542910.485.900.000
2021-03-25HU00007142251,17858310.514.100.000
2021-03-24HU00007142251,17836910.519.800.000
2021-03-23HU00007142251,17788910.524.200.000
2021-03-22HU00007142251,17611310.508.300.000
2021-03-19HU00007142251,17375610.487.200.000
2021-03-18HU00007142251,17610510.516.900.000
2021-03-17HU00007142251,16913310.454.400.000
2021-03-16HU00007142251,16437710.415.800.000
2021-03-12HU00007142251,16339910.418.600.000
2021-03-11HU00007142251,16381210.423.200.000
2021-03-10HU00007142251,15920210.384.600.000
2021-03-09HU00007142251,16101410.402.800.000
2021-03-08HU00007142251,16233410.421.800.000
2021-03-05HU00007142251,16593510.457.600.000
2021-03-04HU00007142251,17247310.518.600.000
2021-03-03HU00007142251,17364910.544.700.000
2021-03-02HU00007142251,16941110.507.600.000
2021-03-01HU00007142251,17170310.527.300.000
2021-02-26HU00007142251,16895210.509.700.000
2021-02-25HU00007142251,16832310.506.000.000
2021-02-24HU00007142251,16880810.531.100.000
2021-02-23HU00007142251,17124610.570.300.000
2021-02-22HU00007142251,17075010.580.600.000
2021-02-21HU00007142251,26968412.175.800.000
2021-02-19HU00007142251,17273910.602.300.000
2021-02-18HU00007142251,17517810.659.600.000
2021-02-17HU00007142251,16611210.576.400.000
2021-02-16HU00007142251,16310910.558.500.000
2021-02-15HU00007142251,16563610.578.300.000
2021-02-12HU00007142251,16575410.590.000.000
2021-02-11HU00007142251,16657910.602.200.000
2021-02-10HU00007142251,16495710.628.800.000
2021-02-09HU00007142251,16152310.598.900.000
2021-02-08HU00007142251,16265710.638.800.000
2021-02-05HU00007142251,16045410.621.800.000
2021-02-04HU00007142251,15566210.579.900.000
2021-02-03HU00007142251,15482210.582.400.000
2021-02-02HU00007142251,15501810.593.800.000
2021-02-01HU00007142251,15210010.574.000.000
2021-01-29HU00007142251,14892710.550.800.000
2021-01-28HU00007142251,15262010.589.200.000
2021-01-27HU00007142251,15168610.603.400.000
2021-01-26HU00007142251,14857810.586.000.000
2021-01-25HU00007142251,14873710.592.400.000
2021-01-22HU00007142251,14509910.655.900.000
2021-01-21HU00007142251,14541610.658.800.000
2021-01-20HU00007142251,14421110.653.400.000
2021-01-19HU00007142251,14283910.641.000.000
2021-01-18HU00007142251,14467410.692.200.000
2021-01-15HU00007142251,14007010.674.700.000
2021-01-14HU00007142251,13408110.698.700.000
2021-01-13HU00007142251,13543010.716.100.000
2021-01-12HU00007142251,13542310.725.900.000
2021-01-11HU00007142251,13302310.722.900.000
2021-01-08HU00007142251,12981110.704.500.000
2021-01-07HU00007142251,12959410.702.400.000
2021-01-06HU00007142251,12974310.707.100.000
2021-01-05HU00007142251,13145710.728.800.000
2021-01-04HU00007142251,13104610.735.400.000
2020-12-31HU00007142251,12988710.726.900.000
2020-12-30HU00007142251,12786710.709.900.000
2020-12-29HU00007142251,12604310.728.200.000
2020-12-28HU00007142251,12665910.830.100.000
2020-12-23HU00007142251,12401110.816.200.000
2020-12-22HU00007142251,12697310.867.300.000
2020-12-21HU00007142251,13063310.914.700.000
2020-12-18HU00007142251,12928210.990.000.000
2020-12-17HU00007142251,12911411.002.800.000
2020-12-16HU00007142251,12810211.008.300.000
2020-12-15HU00007142251,12533410.988.000.000
2020-12-14HU00007142251,12571610.996.800.000
2020-12-11HU00007142251,12432411.044.200.000
2020-12-10HU00007142251,12248211.028.000.000
2020-12-09HU00007142251,12032211.034.300.000
2020-12-08HU00007142251,11886211.024.800.000
2020-12-07HU00007142251,11504510.991.600.000
2020-12-04HU00007142251,11494610.996.500.000
2020-12-03HU00007142251,11300510.991.800.000
2020-12-02HU00007142251,11366911.008.100.000
2020-12-01HU00007142251,11603611.037.900.000
2020-11-30HU00007142251,11288111.006.700.000
2020-11-27HU00007142251,11105110.989.300.000
2020-11-26HU00007142251,11049810.984.600.000
2020-11-25HU00007142251,10705210.958.200.000
2020-11-24HU00007142251,10878611.032.400.000
2020-11-23HU00007142251,10676611.026.100.000
2020-11-20HU00007142251,10697011.046.200.000
2020-11-19HU00007142251,10229011.007.900.000
2020-11-18HU00007142251,10348811.023.500.000
2020-11-17HU00007142251,10205511.051.800.000
2020-11-16HU00007142251,10317811.064.800.000
2020-11-13HU00007142251,10437311.085.700.000
2020-11-12HU00007142251,10006711.046.900.000
2020-11-11HU00007142251,10125011.069.800.000
2020-11-10HU00007142251,09795411.042.300.000
2020-11-09HU00007142251,09738711.040.700.000
2020-11-06HU00007142251,09306511.023.500.000
2020-11-05HU00007142251,08601910.968.600.000
2020-11-04HU00007142251,08297510.940.500.000
2020-11-03HU00007142251,07950610.921.700.000
2020-11-02HU00007142251,07871910.927.800.000
2020-10-30HU00007142251,07877910.928.900.000
2020-10-29HU00007142251,08542611.003.600.000
2020-10-28HU00007142251,08606011.011.400.000
2020-10-27HU00007142251,08921011.045.400.000
2020-10-26HU00007142251,08884011.055.400.000
2020-10-22HU00007142251,08837911.062.300.000
2020-10-21HU00007142251,08464211.089.400.000
2020-10-20HU00007142251,08380411.090.400.000
2020-10-19HU00007142251,08379511.104.800.000
2020-10-16HU00007142251,08614111.136.300.000
2020-10-15HU00007142251,08550611.130.000.000
2020-10-14HU00007142251,08469011.183.300.000
2020-10-13HU00007142251,08350111.180.500.000
2020-10-12HU00007142251,08207511.167.500.000
2020-10-09HU00007142251,07986211.161.300.000
2020-10-08HU00007142251,07884811.165.600.000
2020-10-07HU00007142251,07912511.170.700.000
2020-10-06HU00007142251,07959111.186.200.000
2020-10-05HU00007142251,07946411.192.000.000
2020-10-02HU00007142251,07478911.163.700.000
2020-10-01HU00007142251,07383611.156.800.000
2020-09-30HU00007142251,07571211.176.300.000
2020-09-29HU00007142251,07357111.162.500.000
2020-09-28HU00007142251,07326811.168.600.000
2020-09-25HU00007142251,07469011.208.800.000
2020-09-24HU00007142251,07414511.243.200.000
2020-09-23HU00007142251,07422111.244.600.000
2020-09-22HU00007142251,07950711.187.500.000
2020-09-21HU00007142251,08095111.256.200.000
2020-09-18HU00007142251,08196711.286.200.000
2020-09-17HU00007142251,08332211.310.600.000
2020-09-16HU00007142251,08562411.338.000.000
2020-09-15HU00007142251,08435911.410.700.000
2020-09-14HU00007142251,08389611.412.600.000
2020-09-11HU00007142251,08544411.451.000.000
2020-09-10HU00007142251,08482211.456.700.000
2020-09-09HU00007142251,08345411.462.400.000
2020-09-08HU00007142251,08326411.467.500.000
2020-09-07HU00007142251,08309011.478.600.000
2020-09-04HU00007142251,08208311.491.000.000
2020-09-03HU00007142251,08204711.511.400.000
2020-09-02HU00007142251,08384111.532.900.000
2020-09-01HU00007142251,08339011.531.000.000
2020-08-31HU00007142251,08596811.561.200.000
2020-08-28HU00007142251,08800011.594.000.000
2020-08-27HU00007142251,08631211.581.500.000
2020-08-26HU00007142251,08838011.609.900.000
2020-08-25HU00007142251,08849111.613.900.000
2020-08-24HU00007142251,09216811.654.700.000
2020-08-19HU00007142251,09329911.670.500.000
2020-08-18HU00007142251,09368511.691.500.000
2020-08-17HU00007142251,09396111.701.000.000
2020-08-14HU00007142251,09372311.710.100.000
2020-08-13HU00007142251,09141811.685.500.000
2020-08-12HU00007142251,09063711.677.900.000
2020-08-11HU00007142251,08882211.691.100.000
2020-08-10HU00007142251,08734411.685.300.000
2020-08-07HU00007142251,08593611.675.200.000
2020-08-06HU00007142251,08322611.652.000.000
2020-08-05HU00007142251,08291511.652.100.000
2020-08-04HU00007142251,08312411.655.100.000
2020-08-03HU00007142251,08255011.649.000.000
2020-07-31HU00007142251,08371311.672.900.000
2020-07-30HU00007142251,08311411.667.400.000
2020-07-29HU00007142251,08444911.682.600.000
2020-07-28HU00007142251,08603111.699.800.000
2020-07-27HU00007142251,08691911.715.300.000
2020-07-24HU00007142251,08776611.754.500.000
2020-07-23HU00007142251,08862911.763.800.000
2020-07-22HU00007142251,08666211.745.500.000
2020-07-21HU00007142251,08642611.755.300.000
2020-07-20HU00007142251,08616711.762.900.000
2020-07-17HU00007142251,08684711.778.300.000
2020-07-16HU00007142251,08507811.762.500.000
2020-07-15HU00007142251,08640411.811.500.000
2020-07-14HU00007142251,08767711.842.000.000
2020-07-13HU00007142251,08790311.863.000.000
2020-07-10HU00007142251,08770311.870.400.000
2020-07-09HU00007142251,08809911.891.400.000
2020-07-08HU00007142251,09105211.926.000.000
2020-07-07HU00007142251,08915511.922.900.000
2020-07-06HU00007142251,09075911.961.900.000
2020-07-03HU00007142251,08665711.924.200.000
2020-07-02HU00007142251,08745211.933.000.000
2020-07-01HU00007142251,08933711.954.000.000
2020-06-30HU00007142251,08861811.945.700.000
2020-06-29HU00007142251,09147711.978.900.000
2020-06-26HU00007142251,09112411.975.000.000
2020-06-25HU00007142251,09363212.005.900.000
2020-06-24HU00007142251,09251712.005.200.000
2020-06-23HU00007142251,09272612.016.400.000
2020-06-22HU00007142251,09422512.047.700.000
2020-06-19HU00007142251,09392812.051.400.000
2020-06-18HU00007142251,09465612.060.300.000
2020-06-17HU00007142251,09012112.030.000.000
2020-06-16HU00007142251,09155512.050.300.000
2020-06-15HU00007142251,09201712.054.400.000
2020-06-12HU00007142251,09564212.096.600.000
2020-06-11HU00007142251,09691412.110.700.000
2020-06-10HU00007142251,09683112.110.300.000
2020-06-09HU00007142251,09546412.130.300.000
2020-06-08HU00007142251,09145912.085.600.000
2020-06-05HU00007142251,09029912.076.100.000
2020-06-04HU00007142251,08664612.035.600.000
2020-06-03HU00007142251,08684412.040.000.000
2020-06-02HU00007142251,08911912.066.700.000
2020-05-29HU00007142251,08951812.069.800.000
2020-05-28HU00007142251,08695812.044.600.000
2020-05-27HU00007142251,08343812.004.400.000
2020-05-26HU00007142251,08225011.995.900.000
2020-05-25HU00007142251,08341512.013.800.000
2020-05-22HU00007142251,08378612.021.100.000
2020-05-21HU00007142251,08252212.007.000.000
2020-05-20HU00007142251,08139811.995.400.000
2020-05-19HU00007142251,07944611.988.000.000
2020-05-18HU00007142251,08092612.001.700.000
2020-05-15HU00007142251,08263512.023.200.000
2020-05-14HU00007142251,08427212.047.400.000
2020-05-13HU00007142251,08361712.040.300.000
2020-05-12HU00007142251,08301512.045.300.000
2020-05-11HU00007142251,08234712.037.800.000
2020-05-08HU00007142251,08241712.040.500.000
2020-05-07HU00007142251,08222812.096.500.000
2020-05-06HU00007142251,08274912.102.400.000
2020-05-05HU00007142251,08261012.100.800.000
2020-05-04HU00007142251,08180012.095.200.000
2020-04-30HU00007142251,07647012.039.300.000
2020-04-29HU00007142251,07331312.011.600.000
2020-04-28HU00007142251,07223612.007.000.000
2020-04-27HU00007142251,07045011.991.900.000
2020-04-24HU00007142251,07009611.993.700.000
2020-04-23HU00007142251,06871311.982.900.000
2020-04-22HU00007142251,07144512.017.400.000
2020-04-21HU00007142251,07373012.045.800.000
2020-04-20HU00007142251,07096312.014.200.000
2020-04-17HU00007142251,07188612.035.000.000
2020-04-16HU00007142251,07563212.090.200.000
2020-04-15HU00007142251,07202812.053.500.000
2020-04-14HU00007142251,06900812.019.400.000
2020-04-09HU00007142251,06744812.006.700.000
2020-04-08HU00007142251,06665711.997.700.000
2020-04-07HU00007142251,06451712.149.000.000
2020-04-06HU00007142251,06508612.157.600.000
2020-04-03HU00007142251,06528012.177.700.000
2020-04-02HU00007142251,06838912.224.200.000
2020-04-01HU00007142251,06350512.194.700.000
2020-03-31HU00007142251,06293812.201.400.000
2020-03-30HU00007142251,06729912.256.300.000
2020-03-27HU00007142251,06579512.283.500.000
2020-03-26HU00007142251,06506012.278.200.000
2020-03-25HU00007142251,06514112.306.000.000
2020-03-24HU00007142251,06713412.430.100.000
2020-03-23HU00007142251,06120112.509.600.000
2020-03-20HU00007142251,06264512.622.100.000
2020-03-19HU00007142251,06812712.736.700.000
2020-03-18HU00007142251,07396912.838.300.000
2020-03-17HU00007142251,08376712.997.100.000
2020-03-16HU00007142251,07710712.944.700.000
2020-03-13HU00007142251,09191913.141.900.000
2020-03-12HU00007142251,09954013.242.700.000
2020-03-11HU00007142251,09945813.255.400.000
2020-03-10HU00007142251,11101713.428.100.000
2020-03-09HU00007142251,11568213.529.600.000
2020-03-06HU00007142251,11558513.552.500.000
2020-03-05HU00007142251,11435813.552.600.000
2020-03-04HU00007142251,10827213.511.600.000
2020-03-03HU00007142251,09842313.391.500.000
2020-02-27HU00007142251,11541913.707.700.000
2020-02-26HU00007142251,12171113.794.300.000
2020-02-25HU00007142251,12774013.882.300.000
2020-02-24HU00007142251,12781413.895.600.000
2020-02-21HU00007142251,12858513.906.100.000
2020-02-20HU00007142251,12741813.891.700.000
2020-02-19HU00007142251,12645413.937.700.000
2020-02-18HU00007142251,12512713.932.300.000
2020-02-17HU00007142251,12444013.929.900.000
2020-02-14HU00007142251,12591613.950.500.000
2020-02-13HU00007142251,12471813.991.400.000
2020-02-12HU00007142251,12499814.037.100.000
2020-02-11HU00007142251,12392314.023.600.000
2020-02-11HU00007142251,12419414.027.000.000
2020-02-10HU00007142251,12252914.006.500.000
2020-02-07HU00007142251,12172414.004.900.000
2020-02-06HU00007142251,12136314.008.800.000
2020-02-05HU00007142251,12015914.276.600.000
2020-02-04HU00007142251,11880314.291.100.000
2020-02-03HU00007142251,12011814.331.000.000
2020-01-31HU00007142251,12045814.399.900.000
2020-01-30HU00007142251,12127914.417.800.000
2020-01-29HU00007142251,12149814.436.500.000
2020-01-28HU00007142251,12347614.488.900.000
2020-01-27HU00007142251,12430914.541.400.000
2020-01-24HU00007142251,12435914.552.500.000
2020-01-23HU00007142251,12313314.552.300.000
2020-01-22HU00007142251,12505014.599.500.000
2020-01-21HU00007142251,12409014.610.800.000
2020-01-20HU00007142251,12241214.613.100.000
2020-01-17HU00007142251,12242314.635.700.000
2020-01-16HU00007142251,12287914.648.600.000
2020-01-15HU00007142251,12489214.688.100.000
2020-01-14HU00007142251,12374014.690.400.000
2020-01-13HU00007142251,12261114.710.200.000
2020-01-10HU00007142251,12075614.709.300.000
2020-01-09HU00007142251,12060614.724.000.000
2020-01-08HU00007142251,12144914.739.900.000
2020-01-07HU00007142251,12534214.791.000.000
2020-01-06HU00007142251,12576114.827.800.000
2020-01-03HU00007142251,12529114.830.200.000
2020-01-02HU00007142251,12517814.829.100.000
2019-12-31HU00007142251,12442514.837.700.000
2019-12-30HU00007142251,12358414.834.000.000
2019-12-23HU00007142251,12414914.869.300.000
2019-12-20HU00007142251,12311914.876.700.000
2019-12-19HU00007142251,12146914.866.800.000
2019-12-18HU00007142251,12286114.980.300.000
2019-12-17HU00007142251,12286915.000.600.000
2019-12-16HU00007142251,12189914.999.000.000
2019-12-13HU00007142251,12143815.029.100.000
2019-12-12HU00007142251,12094915.029.400.000
2019-12-11HU00007142251,12110815.038.900.000
2019-12-10HU00007142251,11992215.031.000.000
2019-12-09HU00007142251,11923315.049.400.000
2019-12-06HU00007142251,11916015.066.500.000
2019-12-05HU00007142251,11803315.073.500.000
2019-12-04HU00007142251,11922515.102.400.000
2019-12-03HU00007142251,11980715.120.400.000
2019-12-02HU00007142251,12058415.165.100.000
2019-11-29HU00007142251,11989015.218.900.000
2019-11-28HU00007142251,12009415.255.000.000
2019-11-27HU00007142251,12059315.284.300.000
2019-11-26HU00007142251,11904915.295.300.000
2019-11-25HU00007142251,11722415.403.000.000
2019-11-22HU00007142251,11711215.421.200.000
2019-11-21HU00007142251,11718615.458.300.000
2019-11-20HU00007142251,11679515.553.900.000
2019-11-19HU00007142251,11655115.573.600.000
2019-11-18HU00007142251,11534415.650.900.000
2019-11-15HU00007142251,11524215.704.500.000
2019-11-14HU00007142251,11363915.698.400.000
2019-11-13HU00007142251,11262615.728.400.000
2019-11-12HU00007142251,11319915.762.000.000
2019-11-11HU00007142251,11289215.776.700.000
2019-11-08HU00007142251,11244315.786.000.000
2019-11-07HU00007142251,11132815.823.500.000
2019-11-06HU00007142251,11041915.850.500.000
2019-11-05HU00007142251,11047315.868.600.000
2019-11-04HU00007142251,11097615.897.400.000
2019-10-31HU00007142251,11063815.907.000.000
2019-10-30HU00007142251,11028015.921.900.000
2019-10-29HU00007142251,11047015.949.400.000
2019-10-28HU00007142251,11065615.970.200.000
2019-10-25HU00007142251,10979815.959.400.000
2019-10-24HU00007142251,10933115.955.200.000
2019-10-22HU00007142251,10893415.966.100.000
2019-10-21HU00007142251,10895016.022.600.000
2019-10-18HU00007142251,10867216.036.000.000
2019-10-17HU00007142251,10880416.063.400.000
2019-10-16HU00007142251,10812216.151.600.000
2019-10-15HU00007142251,10759616.167.400.000
2019-10-14HU00007142251,10661016.170.900.000
2019-10-11HU00007142251,10701916.215.600.000
2019-10-10HU00007142251,10685016.242.300.000
2019-10-09HU00007142251,10702916.304.600.000
2019-10-08HU00007142251,10720016.421.600.000
2019-10-07HU00007142251,10676016.462.700.000
2019-10-04HU00007142251,10700716.548.300.000
2019-10-03HU00007142251,10805616.587.600.000
2019-10-02HU00007142251,10819616.606.000.000
2019-10-01HU00007142251,10857316.561.900.000
2019-09-30HU00007142251,10793016.571.200.000
2019-09-27HU00007142251,10771116.609.900.000
2019-09-26HU00007142251,10838616.654.300.000
2019-09-25HU00007142251,10781316.687.400.000
2019-09-24HU00007142251,10743816.764.400.000
2019-09-23HU00007142251,10711316.790.300.000
2019-09-20HU00007142251,10990716.840.400.000
2019-09-19HU00007142251,10963216.857.300.000
2019-09-18HU00007142251,10916916.903.400.000
2019-09-17HU00007142251,10807716.908.100.000
2019-09-16HU00007142251,10726516.941.000.000
2019-09-13HU00007142251,10685016.981.400.000
2019-09-12HU00007142251,10629916.982.500.000
2019-09-11HU00007142251,10676417.014.500.000
2019-09-10HU00007142251,10681617.032.700.000
2019-09-09HU00007142251,10663517.064.300.000
2019-09-06HU00007142251,10609217.073.600.000
2019-09-05HU00007142251,10541617.074.200.000
2019-09-04HU00007142251,10465817.111.800.000
2019-09-03HU00007142251,10451417.120.700.000
2019-09-02HU00007142251,10396717.128.900.000
2019-08-30HU00007142251,10266517.176.300.000
2019-08-29HU00007142251,10384217.215.800.000
2019-08-28HU00007142251,10435217.253.400.000
2019-08-27HU00007142251,10447617.276.200.000
2019-08-26HU00007142251,10458217.286.600.000
2019-08-23HU00007142251,10480917.347.900.000
2019-08-22HU00007142251,10427217.339.700.000
2019-08-21HU00007142251,10441917.353.900.000
2019-08-16HU00007142251,10373617.365.800.000
2019-08-15HU00007142251,10452917.398.100.000
2019-08-14HU00007142251,10499217.437.700.000
2019-08-13HU00007142251,10454717.445.300.000
2019-08-12HU00007142251,10558517.476.900.000
2019-08-09HU00007142251,10514117.475.000.000
2019-08-08HU00007142251,10502417.495.500.000
2019-08-07HU00007142251,10575017.550.400.000
2019-08-06HU00007142251,10622617.599.400.000
2019-08-05HU00007142251,10630417.632.100.000
2019-08-02HU00007142251,10714117.697.500.000
2019-08-01HU00007142251,10759117.707.300.000
2019-07-31HU00007142251,10797017.728.900.000
2019-07-30HU00007142251,10784617.749.000.000
2019-07-29HU00007142251,10778217.757.900.000
2019-07-26HU00007142251,10771517.809.800.000
2019-07-25HU00007142251,10796917.828.300.000
2019-07-24HU00007142251,10744617.878.100.000
2019-07-23HU00007142251,10768017.973.900.000
2019-07-22HU00007142251,10762517.993.800.000
2019-07-19HU00007142251,10695318.014.700.000
2019-07-18HU00007142251,10706518.023.200.000
2019-07-17HU00007142251,10669018.048.600.000
2019-07-16HU00007142251,10726518.088.100.000
2019-07-15HU00007142251,10578118.098.400.000
2019-07-12HU00007142251,10544418.156.700.000
2019-07-11HU00007142251,10511918.189.600.000
2019-07-10HU00007142251,10493618.267.400.000
2019-07-09HU00007142251,10557018.327.200.000
2019-07-08HU00007142251,10535818.432.700.000
2019-07-05HU00007142251,10556418.456.200.000
2019-07-04HU00007142251,10481018.473.500.000
2019-07-03HU00007142251,10432418.506.100.000
2019-07-02HU00007142251,10460518.553.700.000
2019-07-01HU00007142251,10399418.569.900.000
2019-06-28HU00007142251,10330218.615.900.000
2019-06-27HU00007142251,10307618.652.800.000
2019-06-26HU00007142251,10340118.714.700.000
2019-06-25HU00007142251,10331618.754.900.000
2019-06-24HU00007142251,10387118.841.900.000
2019-06-21HU00007142251,10350518.874.200.000
2019-06-20HU00007142251,10364918.907.500.000
2019-06-19HU00007142251,10314118.957.000.000
2019-06-18HU00007142251,10293219.037.700.000
2019-06-17HU00007142251,10292519.049.300.000
2019-06-14HU00007142251,10303119.134.400.000
2019-06-13HU00007142251,10367319.201.000.000
2019-06-12HU00007142251,10328219.267.100.000
2019-06-11HU00007142251,10327619.311.100.000
2019-06-07HU00007142251,10344019.418.000.000
2019-06-06HU00007142251,10356219.429.400.000
2019-06-05HU00007142251,10412319.450.500.000
2019-06-04HU00007142251,10379319.466.700.000
2019-06-03HU00007142251,10409619.510.100.000
2019-05-31HU00007142251,10426019.570.500.000
2019-05-30HU00007142251,10389319.567.300.000
2019-05-29HU00007142251,10359619.580.100.000
2019-05-28HU00007142251,10319119.589.400.000
2019-05-27HU00007142251,10382419.610.600.000
2019-05-24HU00007142251,10404619.632.900.000
2019-05-23HU00007142251,10366119.628.600.000
2019-05-22HU00007142251,10385419.638.800.000
2019-05-21HU00007142251,10389719.661.200.000
2019-05-20HU00007142251,10440019.675.200.000
2019-05-17HU00007142251,10475719.718.500.000
2019-05-16HU00007142251,10467719.717.500.000
2019-05-15HU00007142251,10519919.792.900.000
2019-05-14HU00007142251,10624419.831.300.000
2019-05-13HU00007142251,10738520.003.100.000
2019-05-10HU00007142251,10753420.045.300.000
2019-05-09HU00007142251,10705220.089.000.000
2019-05-08HU00007142251,10778920.112.400.000
2019-05-07HU00007142251,10805220.119.700.000
2019-05-06HU00007142251,10801720.131.200.000
2019-05-03HU00007142251,10821120.147.900.000
2019-05-02HU00007142251,10853420.166.400.000
2019-04-30HU00007142251,10918220.207.600.000
2019-04-29HU00007142251,10912120.214.600.000
2019-04-26HU00007142251,10964920.223.700.000
2019-04-25HU00007142251,10990720.233.300.000
2019-04-24HU00007142251,10949620.240.100.000
2019-04-23HU00007142251,10954920.245.700.000
2019-04-18HU00007142251,10847720.241.500.000
2019-04-16HU00007142251,10951520.262.200.000
2019-04-15HU00007142251,10976820.278.900.000
2019-04-12HU00007142251,10970120.282.500.000
2019-04-11HU00007142251,10791920.260.300.000
2019-04-10HU00007142251,10765020.215.300.000
2019-04-09HU00007142251,10795320.224.200.000
2019-04-08HU00007142251,10790020.236.900.000
2019-04-05HU00007142251,10790320.347.900.000
2019-04-04HU00007142251,10814420.356.100.000
2019-04-03HU00007142251,10770020.348.600.000
2019-04-02HU00007142251,10758020.344.900.000
2019-04-01HU00007142251,10728120.355.100.000
2019-03-29HU00007142251,10679920.357.800.000
2019-03-28HU00007142251,10679920.399.100.000
2019-03-27HU00007142251,10676420.407.300.000
2019-03-26HU00007142251,10689020.418.800.000
2019-03-25HU00007142251,10508220.408.200.000
2019-03-22HU00007142251,10486620.465.200.000
2019-03-21HU00007142251,10500520.483.100.000
2019-03-20HU00007142251,10538620.533.500.000
2019-03-19HU00007142251,10484420.522.300.000
2019-03-18HU00007142251,10517020.644.700.000
2019-03-14HU00007142251,10523220.645.000.000
2019-03-13HU00007142251,10566720.776.100.000
2019-03-12HU00007142251,10554420.794.600.000
2019-03-11HU00007142251,10505420.796.000.000
2019-03-08HU00007142251,10528020.795.600.000
2019-03-07HU00007142251,10502220.799.400.000
2019-03-06HU00007142251,10501920.786.800.000
2019-03-05HU00007142251,10473920.788.900.000
2019-03-04HU00007142251,10516420.799.700.000
2019-03-01HU00007142251,10566420.818.400.000
2019-02-28HU00007142251,10585520.813.100.000
2019-02-27HU00007142251,10625820.829.000.000
2019-02-26HU00007142251,10601920.875.800.000
2019-02-25HU00007142251,10574020.876.700.000
2019-02-22HU00007142251,10660021.151.600.000
2019-02-21HU00007142251,10702821.145.000.000
2019-02-20HU00007142251,10711821.160.400.000
2019-02-19HU00007142251,10744621.167.300.000
2019-02-18HU00007142251,10756521.156.800.000
2019-02-15HU00007142251,10794521.175.900.000
2019-02-14HU00007142251,10779721.164.000.000
2019-02-13HU00007142251,10802821.196.900.000
2019-02-12HU00007142251,10798221.219.500.000
2019-02-11HU00007142251,10798521.234.300.000
2019-02-08HU00007142251,10938221.264.300.000
2019-02-07HU00007142251,10922021.251.000.000
2019-02-06HU00007142251,10926621.264.600.000
2019-02-05HU00007142251,10938621.339.200.000
2019-02-04HU00007142251,10895721.338.300.000
2019-02-01HU00007142251,10796221.339.300.000
2019-01-31HU00007142251,10712021.327.300.000
2019-01-30HU00007142251,10710321.332.000.000
2019-01-29HU00007142251,10685021.322.200.000
2019-01-28HU00007142251,10701921.326.500.000
2019-01-25HU00007142251,10590321.344.300.000
2019-01-24HU00007142251,10569521.340.700.000
2019-01-23HU00007142251,10476921.354.600.000
2019-01-22HU00007142251,10596421.387.300.000
2019-01-21HU00007142251,10565421.430.100.000
2019-01-18HU00007142251,10630021.509.500.000
2019-01-17HU00007142251,10683421.515.500.000
2019-01-16HU00007142251,10581121.512.800.000
2019-01-15HU00007142251,10494821.522.800.000
2019-01-14HU00007142251,10501021.537.300.000
2019-01-11HU00007142251,10452121.557.500.000
2019-01-10HU00007142251,10300121.548.500.000
2019-01-09HU00007142251,10408921.591.000.000
2019-01-08HU00007142251,10468321.620.500.000
2019-01-07HU00007142251,10439221.615.300.000
2019-01-04HU00007142251,10369821.619.700.000
2019-01-03HU00007142251,10174621.581.400.000
2019-01-02HU00007142251,10089521.566.300.000
2018-12-28HU00007142251,10040521.572.000.000
2018-12-27HU00007142251,09962821.588.000.000
2018-12-21HU00007142251,09926021.606.000.000
2018-12-20HU00007142251,09967021.624.200.000
2018-12-19HU00007142251,09932021.625.600.000
2018-12-18HU00007142251,10036621.680.400.000
2018-12-17HU00007142251,10142721.820.000.000
2018-12-14HU00007142251,10102321.817.100.000
2018-12-13HU00007142251,10139421.820.300.000
2018-12-12HU00007142251,10110821.866.800.000
2018-12-11HU00007142251,10203621.895.700.000
2018-12-10HU00007142251,10185421.898.000.000
2018-12-07HU00007142251,10260021.984.700.000
2018-12-06HU00007142251,10394222.017.900.000
2018-12-05HU00007142251,10296522.021.300.000
2018-12-04HU00007142251,10292722.064.500.000
2018-12-03HU00007142251,10098222.070.600.000
2018-11-30HU00007142251,10085022.149.800.000
2018-11-29HU00007142251,09921622.119.500.000
2018-11-28HU00007142251,09912622.126.500.000
2018-11-27HU00007142251,09725322.100.700.000
2018-11-26HU00007142251,09712322.119.700.000
2018-11-23HU00007142251,09531822.092.000.000
2018-11-22HU00007142251,09446022.082.100.000
2018-11-21HU00007142251,09347322.068.600.000
2018-11-20HU00007142251,09376722.114.600.000
2018-11-19HU00007142251,09422022.145.900.000
2018-11-16HU00007142251,09195822.118.200.000
2018-11-15HU00007142251,09059422.111.000.000
2018-11-14HU00007142251,09005922.114.900.000
2018-11-13HU00007142251,09096422.165.900.000
2018-11-12HU00007142251,09131422.182.400.000
2018-11-09HU00007142251,09327322.236.000.000
2018-11-08HU00007142251,09293522.261.300.000
2018-11-07HU00007142251,09098722.274.700.000
2018-11-06HU00007142251,09042622.282.000.000
2018-11-05HU00007142251,09120422.304.400.000
2018-10-31HU00007142251,09033922.292.500.000
2018-10-30HU00007142251,08978522.303.800.000
2018-10-29HU00007142251,08937022.320.400.000
2018-10-26HU00007142251,08883522.331.700.000
2018-10-25HU00007142251,08864022.384.600.000
2018-10-24HU00007142251,08932722.413.900.000
2018-10-19HU00007142251,08894322.428.600.000
2018-10-18HU00007142251,08801722.426.800.000
2018-10-17HU00007142251,08779622.434.800.000
2018-10-16HU00007142251,08741822.446.200.000
2018-10-15HU00007142251,08795922.477.500.000
2018-10-12HU00007142251,08749622.483.700.000
2018-10-11HU00007142251,08952522.533.100.000
2018-10-10HU00007142251,09110022.573.300.000
2018-10-09HU00007142251,09178522.643.700.000
2018-10-08HU00007142251,09349622.684.000.000
2018-10-05HU00007142251,09534922.742.600.000
2018-10-04HU00007142251,09499222.782.900.000
2018-10-03HU00007142251,09509022.800.300.000
2018-10-02HU00007142251,09556422.815.700.000
2018-10-01HU00007142251,09491922.835.900.000
2018-09-28HU00007142251,09432722.834.300.000
2018-09-27HU00007142251,09436622.839.400.000
2018-09-26HU00007142251,09551822.899.300.000
2018-09-25HU00007142251,09490622.905.400.000
2018-09-24HU00007142251,09542422.923.500.000
2018-09-21HU00007142251,09483122.911.000.000
2018-09-20HU00007142251,09671722.957.200.000
2018-09-19HU00007142251,09907623.022.700.000
2018-09-18HU00007142251,09692222.979.900.000
2018-09-17HU00007142251,09968523.043.100.000
2018-09-14HU00007142251,09997123.096.300.000
2018-09-13HU00007142251,09750423.068.900.000
2018-09-12HU00007142251,09890523.100.200.000
2018-09-11HU00007142251,09934323.123.500.000
2018-09-10HU00007142251,09796023.101.200.000
2018-09-07HU00007142251,09814923.112.100.000
2018-09-06HU00007142251,09934623.144.300.000
2018-09-05HU00007142251,10295423.222.800.000
2018-09-04HU00007142251,10125723.191.400.000
2018-09-03HU00007142251,10166623.207.400.000
2018-08-31HU00007142251,10233623.241.100.000
2018-08-30HU00007142251,10165023.256.800.000
2018-08-29HU00007142251,10173723.271.800.000
2018-08-28HU00007142251,10364623.345.300.000
2018-08-27HU00007142251,10335723.340.100.000
2018-08-24HU00007142251,10333323.344.700.000
2018-08-23HU00007142251,10240923.313.100.000
2018-08-22HU00007142251,10127923.343.700.000
2018-08-21HU00007142251,10099823.327.900.000
2018-08-17HU00007142251,10142023.343.400.000
2018-08-16HU00007142251,10171023.351.500.000
2018-08-15HU00007142251,09899323.297.000.000
2018-08-14HU00007142251,10142023.359.100.000
2018-08-13HU00007142251,10183023.367.600.000
2018-08-10HU00007142251,10310023.420.800.000
2018-08-09HU00007142251,10461723.493.400.000
2018-08-08HU00007142251,10427523.490.500.000
2018-08-07HU00007142251,10375023.478.400.000
2018-08-06HU00007142251,10371623.475.800.000
2018-08-03HU00007142251,10521423.519.200.000
2018-08-02HU00007142251,10579023.558.600.000
2018-08-01HU00007142251,10607123.563.600.000
2018-07-31HU00007142251,10642723.566.800.000
2018-07-30HU00007142251,10577223.562.000.000
2018-07-27HU00007142251,10347323.510.400.000
2018-07-26HU00007142251,10272623.504.500.000
2018-07-25HU00007142251,10319523.516.800.000
2018-07-24HU00007142251,10340523.522.400.000
2018-07-23HU00007142251,10423823.541.100.000
2018-07-20HU00007142251,10482123.570.900.000
2018-07-19HU00007142251,10379223.550.300.000
2018-07-18HU00007142251,10354823.546.400.000
2018-07-17HU00007142251,10342123.545.400.000
2018-07-16HU00007142251,10332623.555.400.000
2018-07-13HU00007142251,10305923.578.100.000
2018-07-12HU00007142251,10210723.552.700.000
2018-07-11HU00007142251,10220423.549.700.000
2018-07-10HU00007142251,10129323.530.200.000
2018-07-09HU00007142251,10061523.515.700.000
2018-07-06HU00007142251,09952423.492.400.000
2018-07-05HU00007142251,09676223.433.400.000
2018-06-29HU00007142251,09976423.501.600.000
2018-06-28HU00007142251,09932423.482.100.000
2018-06-27HU00007142251,09944523.525.300.000
2018-06-26HU00007142251,10014023.529.300.000
2018-06-25HU00007142251,10039123.554.700.000
2018-06-22HU00007142251,10168323.359.500.000
2018-06-21HU00007142251,10101723.336.900.000
2018-06-20HU00007142251,10132623.339.600.000
2018-06-19HU00007142251,10131123.362.400.000
2018-06-18HU00007142251,10082023.358.900.000
2018-06-15HU00007142251,10246023.334.800.000
2018-06-14HU00007142251,10652623.423.700.000
2018-06-13HU00007142251,10837923.460.200.000
2018-06-12HU00007142251,11055023.511.000.000
2018-06-11HU00007142251,11263123.572.100.000
2018-06-08HU00007142251,11420923.624.900.000
2018-06-07HU00007142251,11407723.625.900.000
2018-06-06HU00007142251,11316523.600.900.000
2018-06-05HU00007142251,11203223.560.100.000
2018-06-04HU00007142251,11030423.530.300.000
2018-06-01HU00007142251,11223123.572.800.000
2018-05-31HU00007142251,11292923.620.400.000
2018-05-30HU00007142251,11352023.636.400.000
2018-05-29HU00007142251,11300823.637.100.000
2018-05-28HU00007142251,11335023.633.400.000
2018-05-25HU00007142251,10917823.524.000.000
2018-05-24HU00007142251,10990423.520.000.000
2018-05-23HU00007142251,11075123.534.900.000
2018-05-22HU00007142251,10995923.491.800.000
2018-05-18HU00007142251,11319823.554.000.000
2018-05-17HU00007142251,11259623.515.300.000
2018-05-16HU00007142251,11566323.559.200.000
2018-05-15HU00007142251,11659223.574.600.000
2018-05-14HU00007142251,11744823.565.500.000
2018-05-11HU00007142251,11653223.550.800.000
2018-05-10HU00007142251,11715323.563.300.000
2018-05-09HU00007142251,11870523.586.500.000
2018-05-08HU00007142251,11844323.564.100.000
2018-05-07HU00007142251,11741523.529.900.000
2018-05-04HU00007142251,11782923.536.000.000
2018-05-03HU00007142251,11915823.548.800.000
2018-05-02HU00007142251,11864623.557.900.000
2018-04-27HU00007142251,11500323.484.100.000
2018-04-26HU00007142251,11540323.475.100.000
2018-04-25HU00007142251,11778423.494.200.000
2018-04-24HU00007142251,11964623.512.100.000
2018-04-23HU00007142251,12086823.526.800.000
2018-04-20HU00007142251,12302823.558.700.000
2018-04-19HU00007142251,12085723.488.300.000
2018-04-18HU00007142251,12045823.471.900.000
2018-04-17HU00007142251,12148923.195.900.000
2018-04-16HU00007142251,12320923.207.200.000
2018-04-13HU00007142251,12123923.160.500.000
2018-04-12HU00007142251,12145223.153.200.000
2018-04-11HU00007142251,11825123.059.900.000
2018-04-10HU00007142251,11576022.989.700.000
2018-04-09HU00007142251,11802823.034.200.000
2018-04-06HU00007142251,12045723.057.900.000
2018-04-05HU00007142251,12223223.071.400.000
2018-04-04HU00007142251,12157823.065.400.000
2018-04-03HU00007142251,12047323.011.700.000
2018-03-29HU00007142251,12011122.940.700.000
2018-03-28HU00007142251,11957722.893.600.000
2018-03-27HU00007142251,11967122.854.100.000
2018-03-26HU00007142251,12347922.914.100.000
2018-03-23HU00007142251,12188422.839.500.000
2018-03-22HU00007142251,12365922.846.000.000
2018-03-21HU00007142251,12184322.610.100.000
2018-03-20HU00007142251,12120622.597.900.000
2018-03-19HU00007142251,12000822.541.200.000
2018-03-14HU00007142251,11921022.489.500.000
2018-03-13HU00007142251,11739922.446.200.000
2018-03-12HU00007142251,11623022.427.900.000
2018-03-09HU00007142251,11613822.424.300.000
2018-03-08HU00007142251,11518022.399.600.000
2018-03-07HU00007142251,11436822.356.000.000
2018-03-06HU00007142251,11283122.242.900.000
2018-03-05HU00007142251,11562922.281.600.000
2018-03-02HU00007142251,11696422.284.900.000
2018-03-01HU00007142251,11771622.262.300.000
2018-02-28HU00007142251,11885722.253.800.000
2018-02-27HU00007142251,11749522.211.800.000
2018-02-26HU00007142251,11573922.152.200.000
2018-02-23HU00007142251,11661622.148.700.000
2018-02-22HU00007142251,11532421.961.200.000
2018-02-21HU00007142251,11651821.882.700.000
2018-02-20HU00007142251,11837421.685.100.000
2018-02-19HU00007142251,11760121.656.200.000
2018-02-16HU00007142251,11818721.651.800.000
2018-02-15HU00007142251,11701821.600.400.000
2018-02-14HU00007142251,11441921.474.700.000
2018-02-13HU00007142251,11237721.354.900.000
2018-02-12HU00007142251,11112421.338.700.000
2018-02-09HU00007142251,11243021.324.000.000
2018-02-08HU00007142251,11280521.219.400.000
2018-02-07HU00007142251,11058721.154.200.000
2018-02-06HU00007142251,11559621.182.200.000
2018-02-05HU00007142251,12078821.234.800.000
2018-02-02HU00007142251,12413521.274.900.000
2018-02-01HU00007142251,12355821.239.700.000
2018-01-31HU00007142251,12645421.214.900.000
2018-01-30HU00007142251,12891921.206.900.000
2018-01-29HU00007142251,12926321.191.800.000
2018-01-26HU00007142251,12854421.107.600.000
2018-01-25HU00007142251,12958121.101.700.000
2018-01-24HU00007142251,12690220.991.000.000
2018-01-23HU00007142251,12775620.921.300.000
2018-01-22HU00007142251,13057520.939.200.000
2018-01-19HU00007142251,13172120.919.700.000
2018-01-18HU00007142251,13149420.871.400.000
2018-01-17HU00007142251,12999420.784.800.000
2018-01-16HU00007142251,13110520.742.700.000
2018-01-15HU00007142251,13096420.684.800.000
2018-01-12HU00007142251,13062120.626.900.000
2018-01-11HU00007142251,13230320.189.700.000
2018-01-10HU00007142251,13373020.149.400.000
2018-01-09HU00007142251,13369620.118.500.000
2018-01-08HU00007142251,13070720.047.300.000
2018-01-05HU00007142251,12874419.983.600.000
2018-01-04HU00007142251,12685919.811.900.000
2018-01-03HU00007142251,12589219.600.800.000
2018-01-02HU00007142251,12573619.571.600.000
2017-12-29HU00007142251,12547319.533.500.000
2017-12-28HU00007142251,12542719.466.900.000
2017-12-27HU00007142251,12577519.360.400.000
2017-12-22HU00007142251,12635619.347.200.000
2017-12-21HU00007142251,12645319.291.100.000
2017-12-20HU00007142251,12541319.214.800.000
2017-12-19HU00007142251,12337818.722.500.000
2017-12-18HU00007142251,12306518.740.600.000
2017-12-15HU00007142251,12285818.719.800.000
2017-12-14HU00007142251,12483320.745.600.000
2017-12-13HU00007142251,12562820.678.700.000
2017-12-12HU00007142251,12586920.655.200.000
2017-12-11HU00007142251,12551620.615.200.000
2017-12-08HU00007142251,12435320.578.800.000
2017-12-07HU00007142251,12517220.536.600.000
2017-12-06HU00007142251,12334820.452.300.000
2017-12-05HU00007142251,12358820.448.000.000
2017-12-01HU00007142251,12440520.403.100.000
2017-11-30HU00007142251,12654420.422.600.000
2017-11-29HU00007142251,12618020.406.000.000
2017-11-28HU00007142251,12792420.358.300.000
2017-11-27HU00007142251,12778920.303.400.000
2017-11-24HU00007142251,12644120.267.200.000
2017-11-23HU00007142251,12533820.146.200.000
2017-11-22HU00007142251,12321619.898.900.000
2017-11-21HU00007142251,12320619.864.900.000
2017-11-20HU00007142251,12296019.822.400.000
2017-11-17HU00007142251,12241519.782.000.000
2017-11-16HU00007142251,12221419.617.100.000
2017-11-15HU00007142251,12292419.577.800.000
2017-11-14HU00007142251,12295419.546.400.000
2017-11-13HU00007142251,12243919.530.400.000
2017-11-10HU00007142251,12267219.517.800.000
2017-11-09HU00007142251,12265819.508.600.000
2017-11-08HU00007142251,12214019.485.100.000
2017-11-07HU00007142251,12153619.446.400.000
2017-11-06HU00007142251,12073519.422.300.000
2017-11-03HU00007142251,12160519.422.900.000
2017-11-02HU00007142251,11957319.363.000.000
2017-10-31HU00007142251,11948819.335.900.000
2017-10-30HU00007142251,11854119.325.300.000
2017-10-27HU00007142251,11888319.321.900.000
2017-10-26HU00007142251,11901219.330.500.000
2017-10-25HU00007142251,11854519.298.900.000
2017-10-24HU00007142251,11730719.247.000.000
2017-10-20HU00007142251,11892519.252.200.000
2017-10-19HU00007142251,11923119.243.100.000
2017-10-18HU00007142251,11757517.185.900.000
2017-10-17HU00007142251,11764817.173.300.000
2017-10-16HU00007142251,11769117.158.500.000
2017-10-13HU00007142251,11696617.138.500.000
2017-10-12HU00007142251,11517617.098.200.000
2017-10-11HU00007142251,11428017.074.000.000
2017-10-10HU00007142251,11515817.075.600.000
2017-10-09HU00007142251,11541717.053.900.000
2017-10-06HU00007142251,11555917.064.000.000
2017-10-05HU00007142251,11577217.031.800.000
2017-10-04HU00007142251,11484417.014.100.000
2017-10-03HU00007142251,11464716.966.200.000
2017-10-02HU00007142251,11307416.941.000.000
2017-09-29HU00007142251,11523216.961.700.000
2017-09-28HU00007142251,11686316.981.400.000
2017-09-27HU00007142251,11641916.966.900.000
2017-09-26HU00007142251,11509016.934.200.000
2017-09-25HU00007142251,11311616.824.700.000
2017-09-22HU00007142251,11205316.815.200.000
2017-09-21HU00007142251,11213816.812.500.000
2017-09-20HU00007142251,11152016.811.500.000
2017-09-19HU00007142251,11018516.788.100.000
2017-09-18HU00007142251,10960016.844.400.000
2017-09-15HU00007142251,10833316.826.200.000
2017-09-14HU00007142251,10757116.807.800.000
2017-09-13HU00007142251,10782516.784.200.000
2017-09-12HU00007142251,10545716.739.000.000
2017-09-11HU00007142251,10537316.742.900.000
2017-09-08HU00007142251,10444816.723.200.000
2017-09-07HU00007142251,10328616.704.400.000
2017-09-06HU00007142251,10290316.676.000.000
2017-09-05HU00007142251,10391316.672.500.000
2017-09-04HU00007142251,10365116.668.000.000
2017-09-01HU00007142251,10267316.636.500.000
2017-08-31HU00007142251,10228316.632.000.000
2017-08-30HU00007142251,10207716.627.600.000
2017-08-29HU00007142251,10308916.628.800.000
2017-08-28HU00007142251,10134316.602.800.000
2017-08-25HU00007142251,10122016.604.200.000
2017-08-24HU00007142251,10147816.615.300.000
2017-08-23HU00007142251,09927816.541.300.000
2017-08-22HU00007142251,09979616.542.200.000
2017-08-21HU00007142251,09867616.522.800.000
2017-08-18HU00007142251,09923716.553.600.000
2017-08-17HU00007142251,09883116.536.800.000
2017-08-16HU00007142251,09876216.509.100.000
2017-08-15HU00007142251,09739516.331.600.000
2017-08-14HU00007142251,09773316.339.800.000
2017-08-11HU00007142251,09903216.375.200.000
2017-08-10HU00007142251,09876216.377.000.000
2017-08-09HU00007142251,09789016.356.500.000
2017-08-08HU00007142251,09861616.353.000.000
2017-08-07HU00007142251,09824016.334.200.000
2017-08-04HU00007142251,09826716.352.400.000
2017-08-03HU00007142251,09766816.346.600.000
2017-08-02HU00007142251,09803316.339.500.000
2017-08-01HU00007142251,09821016.326.300.000
2017-07-31HU00007142251,09946516.347.700.000
2017-07-28HU00007142251,09972016.357.000.000
2017-07-27HU00007142251,09879116.318.300.000
2017-07-26HU00007142251,09945716.330.300.000
2017-07-25HU00007142251,09978116.343.900.000
2017-07-24HU00007142251,10024516.378.800.000
2017-07-21HU00007142251,10068516.380.400.000
2017-07-20HU00007142251,10133516.402.800.000
2017-07-19HU00007142251,10093516.393.400.000
2017-07-18HU00007142251,10040116.366.000.000
2017-07-17HU00007142251,10012316.351.500.000
2017-07-14HU00007142251,09923716.338.600.000
2017-07-13HU00007142251,09877216.331.400.000
2017-07-12HU00007142251,09831216.327.300.000
2017-07-11HU00007142251,09713616.297.100.000
2017-07-10HU00007142251,09724416.305.100.000
2017-07-07HU00007142251,09856016.334.200.000
2017-07-06HU00007142251,09804816.328.900.000
2017-07-05HU00007142251,09889016.333.300.000
2017-07-04HU00007142251,09820316.326.600.000
2017-07-03HU00007142251,09803016.314.300.000
2017-06-30HU00007142251,09923016.277.100.000
2017-06-29HU00007142251,09995216.271.000.000
2017-06-28HU00007142251,10009816.272.000.000
2017-06-27HU00007142251,09976716.270.000.000
2017-06-26HU00007142251,09894116.237.800.000