TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Aktív Alfa Abszolút Hozamú Származtatott Befektetési Alap | ||||
Évesített hozam: 6,40% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-25 | HU0000714225 | 1,606859 | 14.669.800.000 | |
2024-04-24 | HU0000714225 | 1,598871 | 14.536.200.000 | |
2024-04-23 | HU0000714225 | 1,599311 | 14.455.100.000 | |
2024-04-22 | HU0000714225 | 1,599746 | 14.348.000.000 | |
2024-04-19 | HU0000714225 | 1,599202 | 14.316.800.000 | |
2024-04-18 | HU0000714225 | 1,597055 | 14.250.600.000 | |
2024-04-17 | HU0000714225 | 1,607885 | 14.263.100.000 | |
2024-04-16 | HU0000714225 | 1,607352 | 14.223.500.000 | |
2024-04-16 | HU0000714225 | 1,607775 | 14.227.200.000 | |
2024-04-15 | HU0000714225 | 1,609600 | 14.121.700.000 | |
|
||||
2024-04-15 | HU0000714225 | 1,609872 | 14.124.100.000 | |
2024-04-12 | HU0000714225 | 1,611305 | 13.748.000.000 | |
2024-04-12 | HU0000714225 | 1,611525 | 13.749.900.000 | |
2024-04-11 | HU0000714225 | 1,602984 | 13.655.600.000 | |
2024-04-11 | HU0000714225 | 1,602920 | 13.655.000.000 | |
2024-04-10 | HU0000714225 | 1,604443 | 13.631.600.000 | |
2024-04-10 | HU0000714225 | 1,604637 | 13.633.200.000 | |
2024-04-09 | HU0000714225 | 1,603811 | 13.508.900.000 | |
2024-04-09 | HU0000714225 | 1,604097 | 13.511.300.000 | |
2024-04-08 | HU0000714225 | 1,606174 | 13.485.500.000 | |
2024-04-05 | HU0000714225 | 1,606237 | 13.424.100.000 | |
2024-04-04 | HU0000714225 | 1,600245 | 13.303.800.000 | |
2024-04-03 | HU0000714225 | 1,596911 | 13.232.400.000 | |
2024-04-02 | HU0000714225 | 1,591856 | 13.170.500.000 | |
2024-03-28 | HU0000714225 | 1,593732 | 13.175.300.000 | |
2024-03-27 | HU0000714225 | 1,592869 | 13.102.200.000 | |
2024-03-26 | HU0000714225 | 1,595380 | 13.077.800.000 | |
2024-03-25 | HU0000714225 | 1,597352 | 13.051.400.000 | |
2024-03-22 | HU0000714225 | 1,596737 | 13.019.600.000 | |
2024-03-21 | HU0000714225 | 1,598350 | 12.699.200.000 | |
2024-03-20 | HU0000714225 | 1,591770 | 12.622.200.000 | |
2024-03-19 | HU0000714225 | 1,590636 | 12.555.500.000 | |
2024-03-18 | HU0000714225 | 1,597438 | 12.597.900.000 | |
2024-03-14 | HU0000714225 | 1,600476 | 12.431.500.000 | |
2024-03-13 | HU0000714225 | 1,595939 | 12.326.400.000 | |
2024-03-12 | HU0000714225 | 1,600308 | 12.338.000.000 | |
2024-03-11 | HU0000714225 | 1,597670 | 12.286.500.000 | |
2024-03-08 | HU0000714225 | 1,593700 | 12.201.400.000 | |
2024-03-07 | HU0000714225 | 1,592760 | 12.080.800.000 | |
2024-03-06 | HU0000714225 | 1,594502 | 12.063.200.000 | |
2024-03-05 | HU0000714225 | 1,594666 | 12.003.000.000 | |
2024-03-04 | HU0000714225 | 1,590475 | 11.869.800.000 | |
2024-03-01 | HU0000714225 | 1,595266 | 11.887.600.000 | |
2024-02-29 | HU0000714225 | 1,592728 | 11.810.100.000 | |
2024-02-28 | HU0000714225 | 1,592241 | 11.709.200.000 | |
2024-02-27 | HU0000714225 | 1,594480 | 11.662.500.000 | |
2024-02-26 | HU0000714225 | 1,587657 | 11.594.400.000 | |
2024-02-23 | HU0000714225 | 1,590591 | 11.595.200.000 | |
2024-02-22 | HU0000714225 | 1,586318 | 11.551.500.000 | |
2024-02-21 | HU0000714225 | 1,585296 | 11.539.600.000 | |
2024-02-20 | HU0000714225 | 1,582316 | 11.518.300.000 | |
2024-02-19 | HU0000714225 | 1,579931 | 11.473.600.000 | |
2024-02-16 | HU0000714225 | 1,576998 | 11.433.300.000 | |
2024-02-15 | HU0000714225 | 1,577148 | 11.421.600.000 | |
2024-02-14 | HU0000714225 | 1,578771 | 11.414.600.000 | |
2024-02-13 | HU0000714225 | 1,577529 | 11.416.300.000 | |
2024-02-12 | HU0000714225 | 1,577350 | 11.394.000.000 | |
2024-02-09 | HU0000714225 | 1,576458 | 11.366.800.000 | |
2024-02-08 | HU0000714225 | 1,579587 | 11.380.400.000 | |
2024-02-07 | HU0000714225 | 1,578201 | 11.368.300.000 | |
2024-02-06 | HU0000714225 | 1,580688 | 11.330.100.000 | |
2024-02-05 | HU0000714225 | 1,579437 | 11.310.500.000 | |
2024-02-02 | HU0000714225 | 1,570722 | 11.255.100.000 | |
2024-02-01 | HU0000714225 | 1,559959 | 11.156.700.000 | |
2024-01-31 | HU0000714225 | 1,560133 | 11.148.300.000 | |
2024-01-30 | HU0000714225 | 1,566174 | 11.178.700.000 | |
2024-01-29 | HU0000714225 | 1,568646 | 11.206.300.000 | |
2024-01-26 | HU0000714225 | 1,564905 | 11.176.900.000 | |
2024-01-25 | HU0000714225 | 1,561171 | 11.145.200.000 | |
2024-01-24 | HU0000714225 | 1,565964 | 11.129.200.000 | |
2024-01-23 | HU0000714225 | 1,563262 | 11.113.900.000 | |
2024-01-22 | HU0000714225 | 1,553762 | 11.032.800.000 | |
2024-01-19 | HU0000714225 | 1,550389 | 11.047.700.000 | |
2024-01-18 | HU0000714225 | 1,556226 | 11.087.300.000 | |
2024-01-17 | HU0000714225 | 1,560016 | 11.103.200.000 | |
2024-01-16 | HU0000714225 | 1,556192 | 11.095.500.000 | |
2024-01-15 | HU0000714225 | 1,549631 | 11.023.400.000 | |
2024-01-12 | HU0000714225 | 1,547041 | 10.996.000.000 | |
2024-01-11 | HU0000714225 | 1,539550 | 11.007.000.000 | |
2024-01-10 | HU0000714225 | 1,537486 | 10.977.700.000 | |
2024-01-09 | HU0000714225 | 1,539421 | 10.965.100.000 | |
2024-01-08 | HU0000714225 | 1,534169 | 10.928.700.000 | |
2024-01-05 | HU0000714225 | 1,528907 | 10.889.200.000 | |
2024-01-04 | HU0000714225 | 1,535927 | 10.934.500.000 | |
2024-01-03 | HU0000714225 | 1,534123 | 10.920.200.000 | |
2024-01-02 | HU0000714225 | 1,533974 | 10.918.600.000 | |
2023-12-29 | HU0000714225 | 1,530552 | 10.877.200.000 | |
2023-12-28 | HU0000714225 | 1,528041 | 10.849.100.000 | |
2023-12-27 | HU0000714225 | 1,530031 | 10.914.100.000 | |
2023-12-22 | HU0000714225 | 1,529787 | 10.911.400.000 | |
2023-12-21 | HU0000714225 | 1,526970 | 10.890.300.000 | |
2023-12-20 | HU0000714225 | 1,521913 | 10.865.700.000 | |
2023-12-19 | HU0000714225 | 1,519370 | 10.841.700.000 | |
2023-12-18 | HU0000714225 | 1,518172 | 10.847.200.000 | |
2023-12-15 | HU0000714225 | 1,502533 | 10.736.400.000 | |
2023-12-14 | HU0000714225 | 1,502030 | 10.724.400.000 | |
2023-12-13 | HU0000714225 | 1,500292 | 10.841.000.000 | |
2023-12-12 | HU0000714225 | 1,505370 | 10.897.700.000 | |
2023-12-11 | HU0000714225 | 1,500879 | 10.873.700.000 | |
2023-12-08 | HU0000714225 | 1,500422 | 10.874.900.000 | |
2023-12-07 | HU0000714225 | 1,492712 | 10.827.900.000 | |
2023-12-06 | HU0000714225 | 1,492282 | 10.833.600.000 | |
2023-12-05 | HU0000714225 | 1,485713 | 10.785.200.000 | |
2023-12-04 | HU0000714225 | 1,477128 | 10.723.900.000 | |
2023-12-01 | HU0000714225 | 1,474938 | 10.765.400.000 | |
2023-11-30 | HU0000714225 | 1,470055 | 10.724.800.000 | |
2023-11-29 | HU0000714225 | 1,463440 | 10.676.700.000 | |
2023-11-28 | HU0000714225 | 1,464004 | 10.679.800.000 | |
2023-11-27 | HU0000714225 | 1,460539 | 10.666.700.000 | |
2023-11-24 | HU0000714225 | 1,465374 | 10.699.300.000 | |
2023-11-23 | HU0000714225 | 1,459573 | 10.663.800.000 | |
2023-11-22 | HU0000714225 | 1,462507 | 10.687.200.000 | |
2023-11-21 | HU0000714225 | 1,455075 | 10.624.200.000 | |
2023-11-20 | HU0000714225 | 1,458180 | 10.657.400.000 | |
2023-11-17 | HU0000714225 | 1,462748 | 10.692.000.000 | |
2023-11-16 | HU0000714225 | 1,458354 | 10.669.200.000 | |
2023-11-15 | HU0000714225 | 1,459339 | 10.680.300.000 | |
2023-11-14 | HU0000714225 | 1,462096 | 10.700.400.000 | |
2023-11-13 | HU0000714225 | 1,462765 | 10.709.100.000 | |
2023-11-10 | HU0000714225 | 1,465352 | 10.730.900.000 | |
2023-11-09 | HU0000714225 | 1,457889 | 10.679.800.000 | |
2023-11-08 | HU0000714225 | 1,459530 | 10.693.700.000 | |
2023-11-07 | HU0000714225 | 1,456707 | 10.675.600.000 | |
2023-11-06 | HU0000714225 | 1,441338 | 10.567.000.000 | |
2023-11-03 | HU0000714225 | 1,428494 | 10.469.200.000 | |
2023-11-02 | HU0000714225 | 1,426828 | 10.464.500.000 | |
2023-10-31 | HU0000714225 | 1,424612 | 10.406.500.000 | |
2023-10-30 | HU0000714225 | 1,425636 | 10.414.100.000 | |
2023-10-27 | HU0000714225 | 1,429597 | 10.443.000.000 | |
2023-10-26 | HU0000714225 | 1,427770 | 10.483.300.000 | |
2023-10-25 | HU0000714225 | 1,428556 | 10.487.900.000 | |
2023-10-24 | HU0000714225 | 1,429051 | 10.360.000.000 | |
2023-10-20 | HU0000714225 | 1,435054 | 10.252.800.000 | |
2023-10-19 | HU0000714225 | 1,438383 | 10.279.900.000 | |
2023-10-18 | HU0000714225 | 1,437407 | 10.277.600.000 | |
2023-10-17 | HU0000714225 | 1,437037 | 10.268.400.000 | |
2023-10-16 | HU0000714225 | 1,441592 | 10.324.400.000 | |
2023-10-13 | HU0000714225 | 1,442225 | 10.329.100.000 | |
2023-10-12 | HU0000714225 | 1,436405 | 10.290.300.000 | |
2023-10-11 | HU0000714225 | 1,426797 | 10.224.700.000 | |
2023-10-10 | HU0000714225 | 1,429760 | 10.247.200.000 | |
2023-10-09 | HU0000714225 | 1,430329 | 10.257.100.000 | |
2023-10-06 | HU0000714225 | 1,428946 | 10.247.200.000 | |
2023-10-05 | HU0000714225 | 1,431109 | 10.260.700.000 | |
2023-10-04 | HU0000714225 | 1,435122 | 10.291.300.000 | |
2023-10-03 | HU0000714225 | 1,438309 | 10.314.100.000 | |
2023-09-28 | HU0000714225 | 1,446344 | 10.301.100.000 | |
2023-09-27 | HU0000714225 | 1,444964 | 10.206.100.000 | |
2023-09-26 | HU0000714225 | 1,451102 | 10.242.700.000 | |
2023-09-25 | HU0000714225 | 1,446827 | 10.213.700.000 | |
2023-09-22 | HU0000714225 | 1,453878 | 10.238.800.000 | |
2023-09-21 | HU0000714225 | 1,453012 | 10.232.500.000 | |
2023-09-20 | HU0000714225 | 1,452936 | 10.222.900.000 | |
2023-09-19 | HU0000714225 | 1,454334 | 10.232.700.000 | |
2023-09-18 | HU0000714225 | 1,449474 | 10.193.000.000 | |
2023-09-15 | HU0000714225 | 1,444242 | 10.156.800.000 | |
2023-09-14 | HU0000714225 | 1,443378 | 10.150.800.000 | |
2023-09-13 | HU0000714225 | 1,443236 | 10.150.700.000 | |
2023-09-12 | HU0000714225 | 1,443237 | 10.152.000.000 | |
2023-09-11 | HU0000714225 | 1,437821 | 10.141.100.000 | |
2023-09-08 | HU0000714225 | 1,433951 | 10.109.900.000 | |
2023-09-07 | HU0000714225 | 1,436358 | 10.116.800.000 | |
2023-09-06 | HU0000714225 | 1,438066 | 10.131.500.000 | |
2023-09-05 | HU0000714225 | 1,438601 | 10.133.500.000 | |
2023-09-04 | HU0000714225 | 1,435634 | 10.112.900.000 | |
2023-09-01 | HU0000714225 | 1,433193 | 10.094.300.000 | |
2023-08-31 | HU0000714225 | 1,437280 | 10.117.900.000 | |
2023-08-30 | HU0000714225 | 1,432436 | 10.080.900.000 | |
2023-08-29 | HU0000714225 | 1,431365 | 10.072.900.000 | |
2023-08-28 | HU0000714225 | 1,431151 | 10.071.000.000 | |
2023-08-25 | HU0000714225 | 1,431857 | 10.073.400.000 | |
2023-08-24 | HU0000714225 | 1,426365 | 10.033.300.000 | |
2023-08-23 | HU0000714225 | 1,423507 | 10.027.400.000 | |
2023-08-22 | HU0000714225 | 1,425750 | 10.043.300.000 | |
2023-08-21 | HU0000714225 | 1,426119 | 10.050.600.000 | |
2023-08-18 | HU0000714225 | 1,427980 | 10.076.200.000 | |
2023-08-17 | HU0000714225 | 1,428684 | 10.076.700.000 | |
2023-08-16 | HU0000714225 | 1,435742 | 10.124.900.000 | |
2023-08-15 | HU0000714225 | 1,436104 | 10.128.900.000 | |
2023-08-14 | HU0000714225 | 1,435249 | 10.129.800.000 | |
2023-08-11 | HU0000714225 | 1,431308 | 10.110.900.000 | |
2023-08-10 | HU0000714225 | 1,427585 | 10.087.400.000 | |
2023-08-09 | HU0000714225 | 1,421723 | 10.046.300.000 | |
2023-08-08 | HU0000714225 | 1,419587 | 10.024.700.000 | |
2023-08-07 | HU0000714225 | 1,416438 | 10.003.900.000 | |
2023-08-04 | HU0000714225 | 1,417810 | 10.010.900.000 | |
2023-08-03 | HU0000714225 | 1,422031 | 10.042.700.000 | |
2023-08-02 | HU0000714225 | 1,422612 | 10.046.800.000 | |
2023-08-01 | HU0000714225 | 1,418659 | 10.020.200.000 | |
2023-07-31 | HU0000714225 | 1,420238 | 10.031.800.000 | |
2023-07-28 | HU0000714225 | 1,419004 | 10.033.600.000 | |
2023-07-27 | HU0000714225 | 1,417362 | 10.022.000.000 | |
2023-07-26 | HU0000714225 | 1,420014 | 10.036.700.000 | |
2023-07-25 | HU0000714225 | 1,417279 | 10.017.400.000 | |
2023-07-24 | HU0000714225 | 1,415843 | 10.007.600.000 | |
2023-07-21 | HU0000714225 | 1,417769 | 10.023.500.000 | |
2023-07-20 | HU0000714225 | 1,411980 | 9.985.400.000 | |
2023-07-19 | HU0000714225 | 1,408997 | 9.966.060.000 | |
2023-07-18 | HU0000714225 | 1,408754 | 9.968.010.000 | |
2023-07-17 | HU0000714225 | 1,406064 | 9.949.170.000 | |
2023-07-14 | HU0000714225 | 1,401247 | 9.915.020.000 | |
2023-07-13 | HU0000714225 | 1,390309 | 9.837.470.000 | |
2023-07-12 | HU0000714225 | 1,383084 | 9.783.730.000 | |
2023-07-11 | HU0000714225 | 1,381229 | 9.770.230.000 | |
2023-07-10 | HU0000714225 | 1,381829 | 9.778.580.000 | |
2023-07-07 | HU0000714225 | 1,389336 | 9.832.770.000 | |
2023-07-06 | HU0000714225 | 1,388294 | 9.894.960.000 | |
2023-07-05 | HU0000714225 | 1,387785 | 9.893.400.000 | |
2023-07-04 | HU0000714225 | 1,386724 | 9.901.280.000 | |
2023-07-03 | HU0000714225 | 1,386310 | 9.903.580.000 | |
2023-06-30 | HU0000714225 | 1,388926 | 9.923.410.000 | |
2023-06-29 | HU0000714225 | 1,385793 | 9.900.510.000 | |
2023-06-28 | HU0000714225 | 1,385906 | 9.906.590.000 | |
2023-06-27 | HU0000714225 | 1,385273 | 9.904.850.000 | |
2023-06-26 | HU0000714225 | 1,380303 | 9.904.710.000 | |
2023-06-23 | HU0000714225 | 1,379125 | 9.953.770.000 | |
2023-06-22 | HU0000714225 | 1,376765 | 9.938.780.000 | |
2023-06-21 | HU0000714225 | 1,374624 | 9.923.120.000 | |
2023-06-20 | HU0000714225 | 1,376043 | 10.014.100.000 | |
2023-06-19 | HU0000714225 | 1,373327 | 10.000.500.000 | |
2023-06-16 | HU0000714225 | 1,372247 | 9.989.460.000 | |
2023-06-15 | HU0000714225 | 1,369147 | 9.965.880.000 | |
2023-06-14 | HU0000714225 | 1,369296 | 9.968.680.000 | |
2023-06-13 | HU0000714225 | 1,366693 | 9.953.390.000 | |
2023-06-12 | HU0000714225 | 1,366271 | 9.966.730.000 | |
2023-06-09 | HU0000714225 | 1,366764 | 9.976.880.000 | |
2023-06-08 | HU0000714225 | 1,364094 | 9.962.780.000 | |
2023-06-07 | HU0000714225 | 1,361517 | 9.968.740.000 | |
2023-06-06 | HU0000714225 | 1,362200 | 9.971.730.000 | |
2023-06-05 | HU0000714225 | 1,357220 | 9.963.360.000 | |
2023-06-02 | HU0000714225 | 1,357482 | 9.996.390.000 | |
2023-06-02 | HU0000714225 | 1,357476 | 9.996.340.000 | |
2023-06-01 | HU0000714225 | 1,353379 | 9.970.130.000 | |
2023-05-31 | HU0000714225 | 1,347593 | 9.930.820.000 | |
2023-05-30 | HU0000714225 | 1,343681 | 9.903.150.000 | |
2023-05-26 | HU0000714225 | 1,344317 | 9.928.700.000 | |
2023-05-25 | HU0000714225 | 1,342425 | 9.970.010.000 | |
2023-05-24 | HU0000714225 | 1,341744 | 10.052.100.000 | |
2023-05-23 | HU0000714225 | 1,341338 | 10.061.200.000 | |
2023-05-22 | HU0000714225 | 1,339955 | 10.077.600.000 | |
2023-05-19 | HU0000714225 | 1,340355 | 10.083.700.000 | |
2023-05-18 | HU0000714225 | 1,341881 | 10.105.200.000 | |
2023-05-17 | HU0000714225 | 1,344987 | 10.138.500.000 | |
2023-05-16 | HU0000714225 | 1,346628 | 10.150.100.000 | |
2023-05-15 | HU0000714225 | 1,344935 | 10.137.300.000 | |
2023-05-12 | HU0000714225 | 1,344826 | 10.149.700.000 | |
2023-05-11 | HU0000714225 | 1,344066 | 10.145.200.000 | |
2023-05-10 | HU0000714225 | 1,341626 | 10.127.400.000 | |
2023-05-09 | HU0000714225 | 1,341084 | 10.147.700.000 | |
2023-05-08 | HU0000714225 | 1,339299 | 10.134.700.000 | |
2023-05-05 | HU0000714225 | 1,338939 | 10.132.000.000 | |
2023-05-04 | HU0000714225 | 1,335704 | 10.107.400.000 | |
2023-05-03 | HU0000714225 | 1,334485 | 10.098.200.000 | |
2023-05-02 | HU0000714225 | 1,332751 | 10.092.400.000 | |
2023-04-28 | HU0000714225 | 1,332337 | 10.124.600.000 | |
2023-04-27 | HU0000714225 | 1,331536 | 10.130.700.000 | |
2023-04-27 | HU0000714225 | 1,331539 | 10.130.700.000 | |
2023-04-26 | HU0000714225 | 1,328009 | 10.096.000.000 | |
2023-04-25 | HU0000714225 | 1,325643 | 10.277.300.000 | |
2023-04-24 | HU0000714225 | 1,319327 | 10.233.500.000 | |
2023-04-21 | HU0000714225 | 1,316267 | 10.209.000.000 | |
2023-04-20 | HU0000714225 | 1,321117 | 10.250.500.000 | |
2023-04-19 | HU0000714225 | 1,321944 | 10.264.400.000 | |
2023-04-18 | HU0000714225 | 1,316590 | 10.224.300.000 | |
2023-04-17 | HU0000714225 | 1,316847 | 10.234.500.000 | |
2023-04-14 | HU0000714225 | 1,320801 | 10.272.000.000 | |
2023-04-13 | HU0000714225 | 1,324169 | 10.304.000.000 | |
2023-04-12 | HU0000714225 | 1,322033 | 10.287.400.000 | |
2023-04-11 | HU0000714225 | 1,316059 | 10.265.200.000 | |
2023-04-06 | HU0000714225 | 1,311089 | 10.225.300.000 | |
2023-04-05 | HU0000714225 | 1,304253 | 10.172.000.000 | |
2023-04-04 | HU0000714225 | 1,296674 | 10.120.400.000 | |
2023-04-03 | HU0000714225 | 1,292044 | 10.089.300.000 | |
2023-03-31 | HU0000714225 | 1,297191 | 10.189.400.000 | |
2023-03-30 | HU0000714225 | 1,297626 | 10.193.600.000 | |
2023-03-29 | HU0000714225 | 1,297495 | 10.196.700.000 | |
2023-03-28 | HU0000714225 | 1,298262 | 10.205.600.000 | |
2023-03-27 | HU0000714225 | 1,293624 | 10.318.400.000 | |
2023-03-24 | HU0000714225 | 1,290925 | 10.305.400.000 | |
2023-03-23 | HU0000714225 | 1,294933 | 10.339.900.000 | |
2023-03-22 | HU0000714225 | 1,291291 | 10.322.700.000 | |
2023-03-21 | HU0000714225 | 1,289999 | 10.318.000.000 | |
2023-03-20 | HU0000714225 | 1,290424 | 10.321.300.000 | |
2023-03-17 | HU0000714225 | 1,289554 | 10.314.900.000 | |
2023-03-16 | HU0000714225 | 1,290428 | 10.358.000.000 | |
2023-03-14 | HU0000714225 | 1,292551 | 10.375.000.000 | |
2023-03-13 | HU0000714225 | 1,289713 | 10.354.200.000 | |
2023-03-10 | HU0000714225 | 1,290799 | 10.368.000.000 | |
2023-03-09 | HU0000714225 | 1,291054 | 10.370.100.000 | |
2023-03-08 | HU0000714225 | 1,294509 | 10.456.300.000 | |
2023-03-07 | HU0000714225 | 1,296187 | 10.469.900.000 | |
2023-03-06 | HU0000714225 | 1,288182 | 10.406.600.000 | |
2023-03-03 | HU0000714225 | 1,290029 | 10.427.200.000 | |
2023-03-02 | HU0000714225 | 1,288917 | 10.418.200.000 | |
2023-03-01 | HU0000714225 | 1,291676 | 10.455.600.000 | |
2023-02-28 | HU0000714225 | 1,292267 | 10.469.100.000 | |
2023-02-27 | HU0000714225 | 1,290986 | 10.465.700.000 | |
2023-02-24 | HU0000714225 | 1,289548 | 10.474.500.000 | |
2023-02-23 | HU0000714225 | 1,288877 | 10.476.700.000 | |
2023-02-22 | HU0000714225 | 1,296032 | 10.755.100.000 | |
2023-02-21 | HU0000714225 | 1,295321 | 10.749.000.000 | |
2023-02-20 | HU0000714225 | 1,293327 | 10.739.300.000 | |
2023-02-17 | HU0000714225 | 1,295171 | 10.764.500.000 | |
2023-02-16 | HU0000714225 | 1,293765 | 10.804.400.000 | |
2023-02-15 | HU0000714225 | 1,295115 | 10.817.000.000 | |
2023-02-14 | HU0000714225 | 1,294386 | 10.811.900.000 | |
2023-02-13 | HU0000714225 | 1,297001 | 10.833.700.000 | |
2023-02-10 | HU0000714225 | 1,301376 | 10.875.700.000 | |
2023-02-09 | HU0000714225 | 1,300146 | 10.887.800.000 | |
2023-02-08 | HU0000714225 | 1,299430 | 10.879.300.000 | |
2023-02-07 | HU0000714225 | 1,298951 | 10.870.200.000 | |
2023-02-06 | HU0000714225 | 1,300288 | 10.894.700.000 | |
2023-02-03 | HU0000714225 | 1,294977 | 10.856.200.000 | |
2023-02-02 | HU0000714225 | 1,291667 | 10.921.100.000 | |
2023-02-01 | HU0000714225 | 1,289816 | 10.917.000.000 | |
2023-01-31 | HU0000714225 | 1,295679 | 10.967.800.000 | |
2023-01-30 | HU0000714225 | 1,297429 | 10.988.100.000 | |
2023-01-27 | HU0000714225 | 1,295510 | 10.975.100.000 | |
2023-01-26 | HU0000714225 | 1,299722 | 11.019.400.000 | |
2023-01-25 | HU0000714225 | 1,296688 | 11.009.900.000 | |
2023-01-24 | HU0000714225 | 1,291709 | 10.971.600.000 | |
2023-01-23 | HU0000714225 | 1,292886 | 10.986.300.000 | |
2023-01-20 | HU0000714225 | 1,294423 | 11.004.200.000 | |
2023-01-19 | HU0000714225 | 1,289429 | 10.963.100.000 | |
2023-01-18 | HU0000714225 | 1,292107 | 10.997.900.000 | |
2023-01-17 | HU0000714225 | 1,288633 | 10.992.400.000 | |
2023-01-16 | HU0000714225 | 1,286792 | 10.977.600.000 | |
2023-01-13 | HU0000714225 | 1,288621 | 11.047.900.000 | |
2023-01-12 | HU0000714225 | 1,288534 | 11.048.600.000 | |
2023-01-11 | HU0000714225 | 1,285347 | 11.023.400.000 | |
2023-01-10 | HU0000714225 | 1,284427 | 11.020.700.000 | |
2023-01-09 | HU0000714225 | 1,281638 | 10.997.100.000 | |
2023-01-06 | HU0000714225 | 1,280505 | 10.992.300.000 | |
2023-01-05 | HU0000714225 | 1,278512 | 10.976.200.000 | |
2023-01-04 | HU0000714225 | 1,275649 | 10.952.800.000 | |
2023-01-03 | HU0000714225 | 1,279204 | 10.983.800.000 | |
2023-01-02 | HU0000714225 | 1,278356 | 11.013.400.000 | |
2022-12-30 | HU0000714225 | 1,275562 | 10.987.000.000 | |
2022-12-29 | HU0000714225 | 1,276311 | 11.018.700.000 | |
2022-12-28 | HU0000714225 | 1,288586 | 11.489.000.000 | |
2022-12-27 | HU0000714225 | 1,291546 | 11.515.400.000 | |
2022-12-23 | HU0000714225 | 1,293930 | 11.538.400.000 | |
2022-12-22 | HU0000714225 | 1,292979 | 11.543.500.000 | |
2022-12-21 | HU0000714225 | 1,291735 | 11.534.900.000 | |
2022-12-20 | HU0000714225 | 1,289807 | 11.556.700.000 | |
2022-12-19 | HU0000714225 | 1,289632 | 11.558.600.000 | |
2022-12-16 | HU0000714225 | 1,289863 | 11.560.500.000 | |
2022-12-15 | HU0000714225 | 1,288728 | 11.558.500.000 | |
2022-12-14 | HU0000714225 | 1,284923 | 11.534.600.000 | |
2022-12-13 | HU0000714225 | 1,286390 | 11.559.000.000 | |
2022-12-12 | HU0000714225 | 1,282546 | 11.525.600.000 | |
2022-12-09 | HU0000714225 | 1,281971 | 11.530.300.000 | |
2022-12-08 | HU0000714225 | 1,282959 | 11.539.200.000 | |
2022-12-07 | HU0000714225 | 1,279079 | 11.508.400.000 | |
2022-12-06 | HU0000714225 | 1,277599 | 11.495.000.000 | |
2022-12-05 | HU0000714225 | 1,277940 | 11.514.700.000 | |
2022-12-02 | HU0000714225 | 1,294569 | 11.666.200.000 | |
2022-12-01 | HU0000714225 | 1,292901 | 11.666.300.000 | |
2022-11-30 | HU0000714225 | 1,290427 | 11.643.300.000 | |
2022-11-29 | HU0000714225 | 1,290233 | 11.641.500.000 | |
2022-11-28 | HU0000714225 | 1,283787 | 11.583.400.000 | |
2022-11-25 | HU0000714225 | 1,276701 | 11.538.900.000 | |
2022-11-24 | HU0000714225 | 1,277345 | 11.547.400.000 | |
2022-11-23 | HU0000714225 | 1,274869 | 11.526.600.000 | |
2022-11-22 | HU0000714225 | 1,274522 | 11.529.500.000 | |
2022-11-21 | HU0000714225 | 1,274222 | 11.533.500.000 | |
2022-11-18 | HU0000714225 | 1,276677 | 11.555.600.000 | |
2022-11-17 | HU0000714225 | 1,276122 | 11.550.600.000 | |
2022-11-16 | HU0000714225 | 1,277248 | 11.563.200.000 | |
2022-11-15 | HU0000714225 | 1,280142 | 11.591.300.000 | |
2022-11-14 | HU0000714225 | 1,266948 | 11.476.700.000 | |
2022-11-11 | HU0000714225 | 1,260070 | 11.446.100.000 | |
2022-11-10 | HU0000714225 | 1,258250 | 11.433.100.000 | |
2022-11-09 | HU0000714225 | 1,255783 | 11.414.400.000 | |
2022-11-08 | HU0000714225 | 1,245972 | 11.333.200.000 | |
2022-11-07 | HU0000714225 | 1,240951 | 11.290.600.000 | |
2022-11-04 | HU0000714225 | 1,245508 | 11.335.500.000 | |
2022-11-03 | HU0000714225 | 1,247093 | 11.364.100.000 | |
2022-11-02 | HU0000714225 | 1,242280 | 11.323.400.000 | |
2022-10-28 | HU0000714225 | 1,242353 | 11.329.700.000 | |
2022-10-27 | HU0000714225 | 1,243478 | 11.350.700.000 | |
2022-10-26 | HU0000714225 | 1,233149 | 11.279.700.000 | |
2022-10-25 | HU0000714225 | 1,235676 | 11.303.500.000 | |
2022-10-24 | HU0000714225 | 1,234396 | 11.298.100.000 | |
2022-10-21 | HU0000714225 | 1,225020 | 11.218.700.000 | |
2022-10-20 | HU0000714225 | 1,230484 | 11.282.300.000 | |
2022-10-19 | HU0000714225 | 1,229495 | 11.281.400.000 | |
2022-10-18 | HU0000714225 | 1,227001 | 11.266.400.000 | |
2022-10-17 | HU0000714225 | 1,231955 | 11.323.200.000 | |
2022-10-14 | HU0000714225 | 1,231860 | 11.431.900.000 | |
2022-10-13 | HU0000714225 | 1,230839 | 11.425.400.000 | |
2022-10-12 | HU0000714225 | 1,235224 | 11.469.600.000 | |
2022-10-11 | HU0000714225 | 1,240212 | 11.543.200.000 | |
2022-10-10 | HU0000714225 | 1,237723 | 11.540.100.000 | |
2022-10-07 | HU0000714225 | 1,236465 | 11.551.100.000 | |
2022-10-06 | HU0000714225 | 1,241504 | 11.616.500.000 | |
2022-10-05 | HU0000714225 | 1,230649 | 11.519.300.000 | |
2022-10-04 | HU0000714225 | 1,226716 | 11.489.000.000 | |
2022-10-03 | HU0000714225 | 1,221500 | 11.084.500.000 | |
2022-09-30 | HU0000714225 | 1,229809 | 11.162.700.000 | |
2022-09-29 | HU0000714225 | 1,237558 | 11.233.000.000 | |
2022-09-28 | HU0000714225 | 1,240267 | 11.258.600.000 | |
2022-09-27 | HU0000714225 | 1,242283 | 11.276.900.000 | |
2022-09-23 | HU0000714225 | 1,245645 | 11.351.900.000 | |
2022-09-22 | HU0000714225 | 1,251527 | 11.421.600.000 | |
2022-09-21 | HU0000714225 | 1,248782 | 11.400.100.000 | |
2022-09-20 | HU0000714225 | 1,244712 | 11.375.300.000 | |
2022-09-19 | HU0000714225 | 1,247596 | 11.403.600.000 | |
2022-09-16 | HU0000714225 | 1,252218 | 11.452.700.000 | |
2022-09-15 | HU0000714225 | 1,257953 | 11.506.600.000 | |
2022-09-14 | HU0000714225 | 1,253452 | 11.487.000.000 | |
2022-09-13 | HU0000714225 | 1,248900 | 11.459.500.000 | |
2022-09-12 | HU0000714225 | 1,248892 | 11.471.400.000 | |
2022-09-09 | HU0000714225 | 1,246694 | 11.451.800.000 | |
2022-09-08 | HU0000714225 | 1,242080 | 11.413.900.000 | |
2022-09-07 | HU0000714225 | 1,248546 | 11.478.900.000 | |
2022-09-06 | HU0000714225 | 1,256589 | 11.563.100.000 | |
2022-09-05 | HU0000714225 | 1,251772 | 11.519.300.000 | |
2022-09-02 | HU0000714225 | 1,252758 | 11.529.300.000 | |
2022-09-01 | HU0000714225 | 1,253008 | 11.531.600.000 | |
2022-08-31 | HU0000714225 | 1,251923 | 11.521.600.000 | |
2022-08-30 | HU0000714225 | 1,257470 | 11.573.700.000 | |
2022-08-29 | HU0000714225 | 1,256258 | 11.563.600.000 | |
2022-08-26 | HU0000714225 | 1,246697 | 11.477.200.000 | |
2022-08-25 | HU0000714225 | 1,243288 | 11.451.600.000 | |
2022-08-24 | HU0000714225 | 1,252060 | 11.533.200.000 | |
2022-08-23 | HU0000714225 | 1,249456 | 11.510.200.000 | |
2022-08-22 | HU0000714225 | 1,261486 | 11.621.700.000 | |
2022-08-19 | HU0000714225 | 1,258830 | 11.604.400.000 | |
2022-08-18 | HU0000714225 | 1,262328 | 11.643.500.000 | |
2022-08-17 | HU0000714225 | 1,269572 | 11.712.700.000 | |
2022-08-16 | HU0000714225 | 1,277099 | 11.794.500.000 | |
2022-08-15 | HU0000714225 | 1,270162 | 11.740.300.000 | |
2022-08-12 | HU0000714225 | 1,267508 | 11.721.200.000 | |
2022-08-11 | HU0000714225 | 1,270456 | 11.748.400.000 | |
2022-08-10 | HU0000714225 | 1,276467 | 11.796.000.000 | |
2022-08-09 | HU0000714225 | 1,275586 | 11.789.400.000 | |
2022-08-08 | HU0000714225 | 1,269580 | 11.717.000.000 | |
2022-08-05 | HU0000714225 | 1,271391 | 11.733.600.000 | |
2022-08-04 | HU0000714225 | 1,265537 | 11.679.600.000 | |
2022-08-03 | HU0000714225 | 1,261197 | 11.648.300.000 | |
2022-08-02 | HU0000714225 | 1,254558 | 11.590.300.000 | |
2022-08-01 | HU0000714225 | 1,261251 | 11.653.900.000 | |
2022-07-29 | HU0000714225 | 1,265589 | 11.696.400.000 | |
2022-07-28 | HU0000714225 | 1,262744 | 11.681.500.000 | |
2022-07-27 | HU0000714225 | 1,265079 | 11.705.500.000 | |
2022-07-26 | HU0000714225 | 1,263863 | 11.706.200.000 | |
2022-07-25 | HU0000714225 | 1,258322 | 11.660.200.000 | |
2022-07-22 | HU0000714225 | 1,254711 | 11.631.500.000 | |
2022-07-21 | HU0000714225 | 1,252605 | 11.611.300.000 | |
2022-07-20 | HU0000714225 | 1,236844 | 11.469.100.000 | |
2022-07-19 | HU0000714225 | 1,224524 | 11.364.300.000 | |
2022-07-18 | HU0000714225 | 1,217046 | 11.298.200.000 | |
2022-07-15 | HU0000714225 | 1,210296 | 11.245.800.000 | |
2022-07-14 | HU0000714225 | 1,201097 | 11.162.400.000 | |
2022-07-13 | HU0000714225 | 1,209847 | 11.244.800.000 | |
2022-07-12 | HU0000714225 | 1,215427 | 11.296.700.000 | |
2022-07-11 | HU0000714225 | 1,208094 | 11.232.800.000 | |
2022-07-08 | HU0000714225 | 1,217274 | 11.319.300.000 | |
2022-07-07 | HU0000714225 | 1,215345 | 11.306.100.000 | |
2022-07-06 | HU0000714225 | 1,216446 | 11.316.400.000 | |
2022-07-05 | HU0000714225 | 1,219373 | 11.349.000.000 | |
2022-07-04 | HU0000714225 | 1,217521 | 11.338.100.000 | |
2022-07-01 | HU0000714225 | 1,221474 | 11.312.600.000 | |
2022-06-30 | HU0000714225 | 1,224793 | 11.345.400.000 | |
2022-06-29 | HU0000714225 | 1,220280 | 11.305.700.000 | |
2022-06-28 | HU0000714225 | 1,223507 | 11.342.100.000 | |
2022-06-27 | HU0000714225 | 1,224464 | 11.352.000.000 | |
2022-06-24 | HU0000714225 | 1,227212 | 11.378.100.000 | |
2022-06-23 | HU0000714225 | 1,223692 | 11.345.500.000 | |
2022-06-22 | HU0000714225 | 1,215877 | 11.273.000.000 | |
2022-06-21 | HU0000714225 | 1,212324 | 11.283.100.000 | |
2022-06-20 | HU0000714225 | 1,204751 | 11.218.500.000 | |
2022-06-17 | HU0000714225 | 1,208317 | 11.251.600.000 | |
2022-06-16 | HU0000714225 | 1,209960 | 11.266.800.000 | |
2022-06-15 | HU0000714225 | 1,209035 | 11.264.100.000 | |
2022-06-14 | HU0000714225 | 1,217750 | 11.345.600.000 | |
2022-06-13 | HU0000714225 | 1,223246 | 11.398.300.000 | |
2022-06-10 | HU0000714225 | 1,231251 | 11.472.900.000 | |
2022-06-09 | HU0000714225 | 1,230177 | 11.467.100.000 | |
2022-06-08 | HU0000714225 | 1,235906 | 11.525.200.000 | |
2022-06-07 | HU0000714225 | 1,233811 | 11.518.000.000 | |
2022-06-03 | HU0000714225 | 1,231148 | 11.484.100.000 | |
2022-06-02 | HU0000714225 | 1,229088 | 11.466.800.000 | |
2022-06-01 | HU0000714225 | 1,226032 | 11.438.300.000 | |
2022-05-31 | HU0000714225 | 1,228315 | 11.459.600.000 | |
2022-05-27 | HU0000714225 | 1,226940 | 11.446.800.000 | |
2022-05-26 | HU0000714225 | 1,232214 | 11.500.500.000 | |
2022-05-25 | HU0000714225 | 1,243795 | 11.624.600.000 | |
2022-05-24 | HU0000714225 | 1,230368 | 11.505.900.000 | |
2022-05-23 | HU0000714225 | 1,224157 | 11.470.200.000 | |
2022-05-20 | HU0000714225 | 1,226679 | 11.494.900.000 | |
2022-05-19 | HU0000714225 | 1,210411 | 11.343.000.000 | |
2022-05-18 | HU0000714225 | 1,200118 | 11.248.800.000 | |
2022-05-17 | HU0000714225 | 1,203988 | 11.285.100.000 | |
2022-05-16 | HU0000714225 | 1,196309 | 11.212.900.000 | |
2022-05-13 | HU0000714225 | 1,202954 | 11.274.300.000 | |
2022-05-12 | HU0000714225 | 1,205684 | 11.304.500.000 | |
2022-05-11 | HU0000714225 | 1,205406 | 11.307.000.000 | |
2022-05-10 | HU0000714225 | 1,216715 | 11.410.300.000 | |
2022-05-09 | HU0000714225 | 1,214065 | 11.385.500.000 | |
2022-05-06 | HU0000714225 | 1,221165 | 11.459.100.000 | |
2022-05-05 | HU0000714225 | 1,219993 | 11.449.800.000 | |
2022-05-04 | HU0000714225 | 1,221942 | 11.468.200.000 | |
2022-05-03 | HU0000714225 | 1,214074 | 11.397.300.000 | |
2022-05-02 | HU0000714225 | 1,209220 | 11.352.800.000 | |
2022-04-29 | HU0000714225 | 1,200382 | 11.277.000.000 | |
2022-04-28 | HU0000714225 | 1,197521 | 11.253.700.000 | |
2022-04-27 | HU0000714225 | 1,204854 | 11.323.300.000 | |
2022-04-26 | HU0000714225 | 1,211447 | 11.386.200.000 | |
2022-04-25 | HU0000714225 | 1,214584 | 11.417.000.000 | |
2022-04-22 | HU0000714225 | 1,217012 | 11.439.800.000 | |
2022-04-21 | HU0000714225 | 1,219990 | 11.467.800.000 | |
2022-04-20 | HU0000714225 | 1,217918 | 11.448.300.000 | |
2022-04-19 | HU0000714225 | 1,213931 | 11.420.900.000 | |
2022-04-14 | HU0000714225 | 1,212640 | 11.413.700.000 | |
2022-04-13 | HU0000714225 | 1,211859 | 11.405.800.000 | |
2022-04-12 | HU0000714225 | 1,212487 | 11.416.700.000 | |
2022-04-11 | HU0000714225 | 1,208970 | 11.383.500.000 | |
2022-04-08 | HU0000714225 | 1,212544 | 11.433.700.000 | |
2022-04-07 | HU0000714225 | 1,216634 | 11.472.200.000 | |
2022-04-06 | HU0000714225 | 1,222846 | 11.531.500.000 | |
2022-04-05 | HU0000714225 | 1,221540 | 11.518.400.000 | |
2022-04-04 | HU0000714225 | 1,219256 | 11.496.900.000 | |
2022-04-01 | HU0000714225 | 1,228846 | 11.593.600.000 | |
2022-03-31 | HU0000714225 | 1,233946 | 11.643.400.000 | |
2022-03-30 | HU0000714225 | 1,225348 | 11.564.500.000 | |
2022-03-29 | HU0000714225 | 1,228188 | 11.591.300.000 | |
2022-03-28 | HU0000714225 | 1,225057 | 11.563.500.000 | |
2022-03-25 | HU0000714225 | 1,223332 | 11.547.000.000 | |
2022-03-24 | HU0000714225 | 1,221404 | 11.532.900.000 | |
2022-03-23 | HU0000714225 | 1,223374 | 11.613.500.000 | |
2022-03-22 | HU0000714225 | 1,224326 | 11.635.300.000 | |
2022-03-21 | HU0000714225 | 1,222589 | 11.619.500.000 | |
2022-03-18 | HU0000714225 | 1,215809 | 11.564.000.000 | |
2022-03-17 | HU0000714225 | 1,211605 | 11.531.400.000 | |
2022-03-16 | HU0000714225 | 1,212395 | 11.566.700.000 | |
2022-03-11 | HU0000714225 | 1,213074 | 11.607.900.000 | |
2022-03-10 | HU0000714225 | 1,201905 | 11.507.300.000 | |
2022-03-09 | HU0000714225 | 1,187816 | 11.377.400.000 | |
2022-03-08 | HU0000714225 | 1,205610 | 11.545.800.000 | |
2022-03-07 | HU0000714225 | 1,233905 | 11.818.200.000 | |
2022-03-04 | HU0000714225 | 1,227240 | 11.749.100.000 | |
2022-03-03 | HU0000714225 | 1,208515 | 11.571.700.000 | |
2022-03-02 | HU0000714225 | 1,216786 | 11.658.900.000 | |
2022-03-01 | HU0000714225 | 1,228185 | 11.768.100.000 | |
2022-02-28 | HU0000714225 | 1,229954 | 11.787.500.000 | |
2022-02-25 | HU0000714225 | 1,252395 | 12.002.900.000 | |
2022-02-24 | HU0000714225 | 1,255729 | 12.036.100.000 | |
2022-02-23 | HU0000714225 | 1,253509 | 12.017.600.000 | |
2022-02-22 | HU0000714225 | 1,264721 | 12.126.400.000 | |
2022-02-21 | HU0000714225 | 1,269684 | 12.175.800.000 | |
2022-02-18 | HU0000714225 | 1,269938 | 12.188.900.000 | |
2022-02-17 | HU0000714225 | 1,268855 | 12.179.800.000 | |
2022-02-16 | HU0000714225 | 1,259824 | 12.076.600.000 | |
2022-02-15 | HU0000714225 | 1,267048 | 12.119.000.000 | |
2022-02-14 | HU0000714225 | 1,273863 | 12.191.800.000 | |
2022-02-11 | HU0000714225 | 1,275225 | 12.209.300.000 | |
2022-02-10 | HU0000714225 | 1,272711 | 12.185.300.000 | |
2022-02-09 | HU0000714225 | 1,259386 | 12.065.100.000 | |
2022-02-08 | HU0000714225 | 1,265856 | 12.125.700.000 | |
2022-02-07 | HU0000714225 | 1,266809 | 12.129.700.000 | |
2022-02-04 | HU0000714225 | 1,269167 | 12.146.800.000 | |
2022-02-03 | HU0000714225 | 1,271764 | 12.169.400.000 | |
2022-02-02 | HU0000714225 | 1,271999 | 12.177.900.000 | |
2022-02-01 | HU0000714225 | 1,256168 | 12.026.400.000 | |
2022-01-31 | HU0000714225 | 1,253859 | 12.005.600.000 | |
2022-01-28 | HU0000714225 | 1,248013 | 11.947.700.000 | |
2022-01-27 | HU0000714225 | 1,242670 | 11.921.400.000 | |
2022-01-26 | HU0000714225 | 1,249139 | 11.985.000.000 | |
2022-01-25 | HU0000714225 | 1,258165 | 12.056.700.000 | |
2022-01-24 | HU0000714225 | 1,266479 | 12.048.300.000 | |
2022-01-21 | HU0000714225 | 1,273932 | 12.126.600.000 | |
2022-01-20 | HU0000714225 | 1,270764 | 12.095.500.000 | |
2022-01-19 | HU0000714225 | 1,285077 | 12.233.000.000 | |
2022-01-18 | HU0000714225 | 1,277238 | 12.157.400.000 | |
2022-01-17 | HU0000714225 | 1,280874 | 12.197.400.000 | |
2022-01-14 | HU0000714225 | 1,290145 | 12.290.900.000 | |
2022-01-13 | HU0000714225 | 1,279234 | 12.186.100.000 | |
2022-01-12 | HU0000714225 | 1,260971 | 12.008.100.000 | |
2022-01-11 | HU0000714225 | 1,256901 | 11.968.500.000 | |
2022-01-10 | HU0000714225 | 1,252664 | 11.922.600.000 | |
2022-01-07 | HU0000714225 | 1,253742 | 11.936.600.000 | |
2022-01-06 | HU0000714225 | 1,252901 | 11.928.600.000 | |
2022-01-05 | HU0000714225 | 1,254685 | 11.945.100.000 | |
2022-01-04 | HU0000714225 | 1,242846 | 11.832.400.000 | |
2022-01-03 | HU0000714225 | 1,244425 | 11.844.500.000 | |
2021-12-31 | HU0000714225 | 1,233086 | 11.739.100.000 | |
2021-12-30 | HU0000714225 | 1,232108 | 11.729.800.000 | |
2021-12-29 | HU0000714225 | 1,232372 | 11.734.700.000 | |
2021-12-28 | HU0000714225 | 1,233556 | 11.732.100.000 | |
2021-12-27 | HU0000714225 | 1,223839 | 11.639.500.000 | |
2021-12-23 | HU0000714225 | 1,241271 | 11.801.100.000 | |
2021-12-22 | HU0000714225 | 1,236976 | 11.757.800.000 | |
2021-12-21 | HU0000714225 | 1,241448 | 11.788.100.000 | |
2021-12-20 | HU0000714225 | 1,238143 | 11.750.000.000 | |
2021-12-17 | HU0000714225 | 1,237646 | 11.744.600.000 | |
2021-12-16 | HU0000714225 | 1,236812 | 11.232.400.000 | |
2021-12-15 | HU0000714225 | 1,242940 | 11.287.600.000 | |
2021-12-14 | HU0000714225 | 1,247495 | 11.346.800.000 | |
2021-12-13 | HU0000714225 | 1,248830 | 11.356.100.000 | |
2021-12-10 | HU0000714225 | 1,250777 | 11.373.900.000 | |
2021-12-09 | HU0000714225 | 1,249488 | 11.358.800.000 | |
2021-12-08 | HU0000714225 | 1,242483 | 11.297.000.000 | |
2021-12-07 | HU0000714225 | 1,240478 | 11.277.800.000 | |
2021-12-06 | HU0000714225 | 1,248419 | 11.350.500.000 | |
2021-12-03 | HU0000714225 | 1,254095 | 11.407.100.000 | |
2021-12-02 | HU0000714225 | 1,255745 | 11.438.200.000 | |
2021-12-01 | HU0000714225 | 1,263686 | 11.514.500.000 | |
2021-11-30 | HU0000714225 | 1,255540 | 11.429.900.000 | |
2021-11-29 | HU0000714225 | 1,261568 | 11.482.500.000 | |
2021-11-26 | HU0000714225 | 1,261866 | 11.477.800.000 | |
2021-11-25 | HU0000714225 | 1,251158 | 11.375.300.000 | |
2021-11-24 | HU0000714225 | 1,243744 | 11.297.500.000 | |
2021-11-23 | HU0000714225 | 1,247939 | 11.332.500.000 | |
2021-11-22 | HU0000714225 | 1,250845 | 11.354.400.000 | |
2021-11-19 | HU0000714225 | 1,248337 | 11.331.200.000 | |
2021-11-18 | HU0000714225 | 1,257356 | 11.376.400.000 | |
2021-11-17 | HU0000714225 | 1,255457 | 11.355.600.000 | |
2021-11-16 | HU0000714225 | 1,259222 | 11.383.900.000 | |
2021-11-15 | HU0000714225 | 1,264573 | 11.436.400.000 | |
2021-11-12 | HU0000714225 | 1,265812 | 11.441.300.000 | |
2021-11-11 | HU0000714225 | 1,267385 | 11.448.300.000 | |
2021-11-10 | HU0000714225 | 1,270726 | 11.480.000.000 | |
2021-11-09 | HU0000714225 | 1,277036 | 11.531.100.000 | |
2021-11-08 | HU0000714225 | 1,290809 | 11.655.100.000 | |
2021-11-05 | HU0000714225 | 1,290986 | 11.648.500.000 | |
2021-11-04 | HU0000714225 | 1,286883 | 11.607.400.000 | |
2021-11-03 | HU0000714225 | 1,282601 | 11.562.000.000 | |
2021-11-02 | HU0000714225 | 1,280064 | 11.532.900.000 | |
2021-10-29 | HU0000714225 | 1,282610 | 11.541.500.000 | |
2021-10-28 | HU0000714225 | 1,287066 | 11.568.400.000 | |
2021-10-27 | HU0000714225 | 1,289657 | 11.590.900.000 | |
2021-10-26 | HU0000714225 | 1,289456 | 11.582.000.000 | |
2021-10-25 | HU0000714225 | 1,291137 | 11.595.000.000 | |
2021-10-22 | HU0000714225 | 1,282799 | 11.518.000.000 | |
2021-10-21 | HU0000714225 | 1,280622 | 11.493.200.000 | |
2021-10-20 | HU0000714225 | 1,279097 | 11.487.200.000 | |
2021-10-19 | HU0000714225 | 1,276778 | 11.465.400.000 | |
2021-10-18 | HU0000714225 | 1,278969 | 11.485.100.000 | |
2021-10-15 | HU0000714225 | 1,277081 | 11.465.700.000 | |
2021-10-14 | HU0000714225 | 1,271938 | 11.415.900.000 | |
2021-10-13 | HU0000714225 | 1,273287 | 11.390.100.000 | |
2021-10-12 | HU0000714225 | 1,270165 | 11.333.600.000 | |
2021-10-11 | HU0000714225 | 1,270271 | 11.338.500.000 | |
2021-10-08 | HU0000714225 | 1,252010 | 11.174.900.000 | |
2021-10-07 | HU0000714225 | 1,259830 | 11.244.600.000 | |
2021-10-06 | HU0000714225 | 1,258929 | 11.232.000.000 | |
2021-10-05 | HU0000714225 | 1,263318 | 11.269.100.000 | |
2021-10-04 | HU0000714225 | 1,261109 | 11.248.600.000 | |
2021-10-01 | HU0000714225 | 1,257664 | 11.215.400.000 | |
2021-09-30 | HU0000714225 | 1,254970 | 11.195.800.000 | |
2021-09-29 | HU0000714225 | 1,262453 | 11.260.500.000 | |
2021-09-28 | HU0000714225 | 1,265618 | 11.288.700.000 | |
2021-09-24 | HU0000714225 | 1,267142 | 11.289.000.000 | |
2021-09-23 | HU0000714225 | 1,264313 | 11.262.700.000 | |
2021-09-22 | HU0000714225 | 1,264765 | 11.267.400.000 | |
2021-09-21 | HU0000714225 | 1,280779 | 11.559.500.000 | |
2021-09-20 | HU0000714225 | 1,281253 | 11.561.500.000 | |
2021-09-17 | HU0000714225 | 1,278054 | 11.098.200.000 | |
2021-09-16 | HU0000714225 | 1,275206 | 11.054.900.000 | |
2021-09-15 | HU0000714225 | 1,281692 | 11.086.800.000 | |
2021-09-14 | HU0000714225 | 1,281598 | 11.093.000.000 | |
2021-09-13 | HU0000714225 | 1,288289 | 11.142.200.000 | |
2021-09-10 | HU0000714225 | 1,281192 | 11.062.400.000 | |
2021-09-09 | HU0000714225 | 1,284541 | 11.079.300.000 | |
2021-09-08 | HU0000714225 | 1,284126 | 11.080.500.000 | |
2021-09-07 | HU0000714225 | 1,277878 | 11.015.800.000 | |
2021-09-06 | HU0000714225 | 1,274050 | 10.979.800.000 | |
2021-09-03 | HU0000714225 | 1,278458 | 11.017.800.000 | |
2021-09-02 | HU0000714225 | 1,276703 | 10.989.600.000 | |
2021-09-01 | HU0000714225 | 1,273867 | 10.960.900.000 | |
2021-08-31 | HU0000714225 | 1,268785 | 10.916.500.000 | |
2021-08-30 | HU0000714225 | 1,266412 | 10.896.600.000 | |
2021-08-27 | HU0000714225 | 1,273671 | 10.958.300.000 | |
2021-08-26 | HU0000714225 | 1,277197 | 10.986.100.000 | |
2021-08-25 | HU0000714225 | 1,282881 | 11.027.400.000 | |
2021-08-24 | HU0000714225 | 1,274365 | 10.952.200.000 | |
2021-08-23 | HU0000714225 | 1,279150 | 10.996.600.000 | |
2021-08-19 | HU0000714225 | 1,274014 | 10.932.200.000 | |
2021-08-18 | HU0000714225 | 1,256547 | 10.784.100.000 | |
2021-08-17 | HU0000714225 | 1,260817 | 10.820.100.000 | |
2021-08-16 | HU0000714225 | 1,260354 | 10.822.400.000 | |
2021-08-13 | HU0000714225 | 1,255739 | 10.783.800.000 | |
2021-08-12 | HU0000714225 | 1,262228 | 10.839.500.000 | |
2021-08-11 | HU0000714225 | 1,267014 | 10.882.900.000 | |
2021-08-10 | HU0000714225 | 1,260075 | 10.818.000.000 | |
2021-08-09 | HU0000714225 | 1,261682 | 10.833.400.000 | |
2021-08-06 | HU0000714225 | 1,259646 | 10.825.500.000 | |
2021-08-05 | HU0000714225 | 1,249635 | 10.745.300.000 | |
2021-08-04 | HU0000714225 | 1,243110 | 10.689.200.000 | |
2021-08-03 | HU0000714225 | 1,238004 | 10.628.000.000 | |
2021-08-02 | HU0000714225 | 1,233499 | 10.547.500.000 | |
2021-07-30 | HU0000714225 | 1,225378 | 10.479.400.000 | |
2021-07-29 | HU0000714225 | 1,221980 | 10.443.700.000 | |
2021-07-28 | HU0000714225 | 1,223558 | 10.458.400.000 | |
2021-07-27 | HU0000714225 | 1,224947 | 10.474.000.000 | |
2021-07-26 | HU0000714225 | 1,225559 | 10.479.600.000 | |
2021-07-23 | HU0000714225 | 1,224882 | 10.473.800.000 | |
2021-07-22 | HU0000714225 | 1,220295 | 10.435.300.000 | |
2021-07-21 | HU0000714225 | 1,215434 | 10.395.300.000 | |
2021-07-20 | HU0000714225 | 1,219340 | 10.441.800.000 | |
2021-07-19 | HU0000714225 | 1,215414 | 10.406.100.000 | |
2021-07-16 | HU0000714225 | 1,213286 | 10.397.900.000 | |
2021-07-15 | HU0000714225 | 1,216058 | 10.422.000.000 | |
2021-07-14 | HU0000714225 | 1,218449 | 10.442.500.000 | |
2021-07-13 | HU0000714225 | 1,221664 | 10.470.100.000 | |
2021-07-12 | HU0000714225 | 1,215890 | 10.422.300.000 | |
2021-07-09 | HU0000714225 | 1,214414 | 10.465.000.000 | |
2021-07-08 | HU0000714225 | 1,214370 | 10.462.000.000 | |
2021-07-07 | HU0000714225 | 1,215696 | 10.473.400.000 | |
2021-07-06 | HU0000714225 | 1,213208 | 10.452.000.000 | |
2021-07-05 | HU0000714225 | 1,214088 | 10.456.200.000 | |
2021-07-02 | HU0000714225 | 1,210423 | 10.432.400.000 | |
2021-07-01 | HU0000714225 | 1,212736 | 10.446.300.000 | |
2021-06-30 | HU0000714225 | 1,216923 | 10.485.100.000 | |
2021-06-29 | HU0000714225 | 1,216789 | 10.488.500.000 | |
2021-06-28 | HU0000714225 | 1,219316 | 10.508.900.000 | |
2021-06-25 | HU0000714225 | 1,218750 | 10.508.000.000 | |
2021-06-24 | HU0000714225 | 1,219264 | 10.505.600.000 | |
2021-06-23 | HU0000714225 | 1,219646 | 10.499.200.000 | |
2021-06-22 | HU0000714225 | 1,217578 | 10.483.900.000 | |
2021-06-21 | HU0000714225 | 1,218814 | 10.605.900.000 | |
2021-06-18 | HU0000714225 | 1,213352 | 10.560.100.000 | |
2021-06-17 | HU0000714225 | 1,220376 | 10.812.900.000 | |
2021-06-16 | HU0000714225 | 1,219375 | 10.803.700.000 | |
2021-06-15 | HU0000714225 | 1,218904 | 10.796.500.000 | |
2021-06-14 | HU0000714225 | 1,214380 | 10.756.600.000 | |
2021-06-11 | HU0000714225 | 1,211204 | 10.727.500.000 | |
2021-06-10 | HU0000714225 | 1,214756 | 10.773.900.000 | |
2021-06-09 | HU0000714225 | 1,212809 | 10.760.000.000 | |
2021-06-08 | HU0000714225 | 1,211237 | 10.747.500.000 | |
2021-06-07 | HU0000714225 | 1,200607 | 10.652.600.000 | |
2021-06-04 | HU0000714225 | 1,198093 | 10.632.400.000 | |
2021-06-03 | HU0000714225 | 1,196026 | 10.614.000.000 | |
2021-06-02 | HU0000714225 | 1,194617 | 10.613.300.000 | |
2021-06-01 | HU0000714225 | 1,192661 | 10.598.200.000 | |
2021-05-31 | HU0000714225 | 1,189849 | 10.574.400.000 | |
2021-05-28 | HU0000714225 | 1,194041 | 10.611.700.000 | |
2021-05-27 | HU0000714225 | 1,191416 | 10.588.300.000 | |
2021-05-26 | HU0000714225 | 1,196282 | 10.632.400.000 | |
2021-05-25 | HU0000714225 | 1,195235 | 10.636.000.000 | |
2021-05-21 | HU0000714225 | 1,188692 | 10.580.300.000 | |
2021-05-20 | HU0000714225 | 1,191798 | 10.607.900.000 | |
2021-05-19 | HU0000714225 | 1,193504 | 10.630.400.000 | |
2021-05-18 | HU0000714225 | 1,191043 | 10.610.100.000 | |
2021-05-17 | HU0000714225 | 1,184337 | 10.552.600.000 | |
2021-05-14 | HU0000714225 | 1,183614 | 10.555.100.000 | |
2021-05-13 | HU0000714225 | 1,185236 | 10.571.100.000 | |
2021-05-12 | HU0000714225 | 1,189557 | 10.613.500.000 | |
2021-05-11 | HU0000714225 | 1,188625 | 10.608.500.000 | |
2021-05-10 | HU0000714225 | 1,187314 | 10.597.400.000 | |
2021-05-07 | HU0000714225 | 1,184390 | 10.571.100.000 | |
2021-05-06 | HU0000714225 | 1,186882 | 10.593.300.000 | |
2021-05-05 | HU0000714225 | 1,188895 | 10.612.400.000 | |
2021-05-04 | HU0000714225 | 1,188006 | 10.607.100.000 | |
2021-05-03 | HU0000714225 | 1,190019 | 10.621.400.000 | |
2021-04-30 | HU0000714225 | 1,188593 | 10.633.500.000 | |
2021-04-29 | HU0000714225 | 1,188429 | 10.638.700.000 | |
2021-04-28 | HU0000714225 | 1,187673 | 10.640.400.000 | |
2021-04-27 | HU0000714225 | 1,185808 | 10.621.600.000 | |
2021-04-26 | HU0000714225 | 1,185760 | 10.638.600.000 | |
2021-04-23 | HU0000714225 | 1,184164 | 10.632.900.000 | |
2021-04-22 | HU0000714225 | 1,177848 | 10.577.900.000 | |
2021-04-21 | HU0000714225 | 1,177182 | 10.574.400.000 | |
2021-04-20 | HU0000714225 | 1,182792 | 10.626.200.000 | |
2021-04-19 | HU0000714225 | 1,178661 | 10.591.100.000 | |
2021-04-16 | HU0000714225 | 1,177918 | 10.600.000.000 | |
2021-04-15 | HU0000714225 | 1,180925 | 10.643.000.000 | |
2021-04-14 | HU0000714225 | 1,181634 | 10.650.000.000 | |
2021-04-13 | HU0000714225 | 1,185719 | 10.688.200.000 | |
2021-04-12 | HU0000714225 | 1,185149 | 10.682.200.000 | |
2021-04-09 | HU0000714225 | 1,185093 | 10.681.600.000 | |
2021-04-08 | HU0000714225 | 1,185052 | 10.680.800.000 | |
2021-04-07 | HU0000714225 | 1,186442 | 10.695.700.000 | |
2021-04-06 | HU0000714225 | 1,183900 | 10.674.500.000 | |
2021-04-01 | HU0000714225 | 1,183751 | 10.678.700.000 | |
2021-03-31 | HU0000714225 | 1,178440 | 10.630.800.000 | |
2021-03-30 | HU0000714225 | 1,176402 | 10.613.600.000 | |
2021-03-29 | HU0000714225 | 1,174430 | 10.469.300.000 | |
2021-03-26 | HU0000714225 | 1,175429 | 10.485.900.000 | |
2021-03-25 | HU0000714225 | 1,178583 | 10.514.100.000 | |
2021-03-24 | HU0000714225 | 1,178369 | 10.519.800.000 | |
2021-03-23 | HU0000714225 | 1,177889 | 10.524.200.000 | |
2021-03-22 | HU0000714225 | 1,176113 | 10.508.300.000 | |
2021-03-19 | HU0000714225 | 1,173756 | 10.487.200.000 | |
2021-03-18 | HU0000714225 | 1,176105 | 10.516.900.000 | |
2021-03-17 | HU0000714225 | 1,169133 | 10.454.400.000 | |
2021-03-16 | HU0000714225 | 1,164377 | 10.415.800.000 | |
2021-03-12 | HU0000714225 | 1,163399 | 10.418.600.000 | |
2021-03-11 | HU0000714225 | 1,163812 | 10.423.200.000 | |
2021-03-10 | HU0000714225 | 1,159202 | 10.384.600.000 | |
2021-03-09 | HU0000714225 | 1,161014 | 10.402.800.000 | |
2021-03-08 | HU0000714225 | 1,162334 | 10.421.800.000 | |
2021-03-05 | HU0000714225 | 1,165935 | 10.457.600.000 | |
2021-03-04 | HU0000714225 | 1,172473 | 10.518.600.000 | |
2021-03-03 | HU0000714225 | 1,173649 | 10.544.700.000 | |
2021-03-02 | HU0000714225 | 1,169411 | 10.507.600.000 | |
2021-03-01 | HU0000714225 | 1,171703 | 10.527.300.000 | |
2021-02-26 | HU0000714225 | 1,168952 | 10.509.700.000 | |
2021-02-25 | HU0000714225 | 1,168323 | 10.506.000.000 | |
2021-02-24 | HU0000714225 | 1,168808 | 10.531.100.000 | |
2021-02-23 | HU0000714225 | 1,171246 | 10.570.300.000 | |
2021-02-22 | HU0000714225 | 1,170750 | 10.580.600.000 | |
2021-02-21 | HU0000714225 | 1,269684 | 12.175.800.000 | |
2021-02-19 | HU0000714225 | 1,172739 | 10.602.300.000 | |
2021-02-18 | HU0000714225 | 1,175178 | 10.659.600.000 | |
2021-02-17 | HU0000714225 | 1,166112 | 10.576.400.000 | |
2021-02-16 | HU0000714225 | 1,163109 | 10.558.500.000 | |
2021-02-15 | HU0000714225 | 1,165636 | 10.578.300.000 | |
2021-02-12 | HU0000714225 | 1,165754 | 10.590.000.000 | |
2021-02-11 | HU0000714225 | 1,166579 | 10.602.200.000 | |
2021-02-10 | HU0000714225 | 1,164957 | 10.628.800.000 | |
2021-02-09 | HU0000714225 | 1,161523 | 10.598.900.000 | |
2021-02-08 | HU0000714225 | 1,162657 | 10.638.800.000 | |
2021-02-05 | HU0000714225 | 1,160454 | 10.621.800.000 | |
2021-02-04 | HU0000714225 | 1,155662 | 10.579.900.000 | |
2021-02-03 | HU0000714225 | 1,154822 | 10.582.400.000 | |
2021-02-02 | HU0000714225 | 1,155018 | 10.593.800.000 | |
2021-02-01 | HU0000714225 | 1,152100 | 10.574.000.000 | |
2021-01-29 | HU0000714225 | 1,148927 | 10.550.800.000 | |
2021-01-28 | HU0000714225 | 1,152620 | 10.589.200.000 | |
2021-01-27 | HU0000714225 | 1,151686 | 10.603.400.000 | |
2021-01-26 | HU0000714225 | 1,148578 | 10.586.000.000 | |
2021-01-25 | HU0000714225 | 1,148737 | 10.592.400.000 | |
2021-01-22 | HU0000714225 | 1,145099 | 10.655.900.000 | |
2021-01-21 | HU0000714225 | 1,145416 | 10.658.800.000 | |
2021-01-20 | HU0000714225 | 1,144211 | 10.653.400.000 | |
2021-01-19 | HU0000714225 | 1,142839 | 10.641.000.000 | |
2021-01-18 | HU0000714225 | 1,144674 | 10.692.200.000 | |
2021-01-15 | HU0000714225 | 1,140070 | 10.674.700.000 | |
2021-01-14 | HU0000714225 | 1,134081 | 10.698.700.000 | |
2021-01-13 | HU0000714225 | 1,135430 | 10.716.100.000 | |
2021-01-12 | HU0000714225 | 1,135423 | 10.725.900.000 | |
2021-01-11 | HU0000714225 | 1,133023 | 10.722.900.000 | |
2021-01-08 | HU0000714225 | 1,129811 | 10.704.500.000 | |
2021-01-07 | HU0000714225 | 1,129594 | 10.702.400.000 | |
2021-01-06 | HU0000714225 | 1,129743 | 10.707.100.000 | |
2021-01-05 | HU0000714225 | 1,131457 | 10.728.800.000 | |
2021-01-04 | HU0000714225 | 1,131046 | 10.735.400.000 | |
2020-12-31 | HU0000714225 | 1,129887 | 10.726.900.000 | |
2020-12-30 | HU0000714225 | 1,127867 | 10.709.900.000 | |
2020-12-29 | HU0000714225 | 1,126043 | 10.728.200.000 | |
2020-12-28 | HU0000714225 | 1,126659 | 10.830.100.000 | |
2020-12-23 | HU0000714225 | 1,124011 | 10.816.200.000 | |
2020-12-22 | HU0000714225 | 1,126973 | 10.867.300.000 | |
2020-12-21 | HU0000714225 | 1,130633 | 10.914.700.000 | |
2020-12-18 | HU0000714225 | 1,129282 | 10.990.000.000 | |
2020-12-17 | HU0000714225 | 1,129114 | 11.002.800.000 | |
2020-12-16 | HU0000714225 | 1,128102 | 11.008.300.000 | |
2020-12-15 | HU0000714225 | 1,125334 | 10.988.000.000 | |
2020-12-14 | HU0000714225 | 1,125716 | 10.996.800.000 | |
2020-12-11 | HU0000714225 | 1,124324 | 11.044.200.000 | |
2020-12-10 | HU0000714225 | 1,122482 | 11.028.000.000 | |
2020-12-09 | HU0000714225 | 1,120322 | 11.034.300.000 | |
2020-12-08 | HU0000714225 | 1,118862 | 11.024.800.000 | |
2020-12-07 | HU0000714225 | 1,115045 | 10.991.600.000 | |
2020-12-04 | HU0000714225 | 1,114946 | 10.996.500.000 | |
2020-12-03 | HU0000714225 | 1,113005 | 10.991.800.000 | |
2020-12-02 | HU0000714225 | 1,113669 | 11.008.100.000 | |
2020-12-01 | HU0000714225 | 1,116036 | 11.037.900.000 | |
2020-11-30 | HU0000714225 | 1,112881 | 11.006.700.000 | |
2020-11-27 | HU0000714225 | 1,111051 | 10.989.300.000 | |
2020-11-26 | HU0000714225 | 1,110498 | 10.984.600.000 | |
2020-11-25 | HU0000714225 | 1,107052 | 10.958.200.000 | |
2020-11-24 | HU0000714225 | 1,108786 | 11.032.400.000 | |
2020-11-23 | HU0000714225 | 1,106766 | 11.026.100.000 | |
2020-11-20 | HU0000714225 | 1,106970 | 11.046.200.000 | |
2020-11-19 | HU0000714225 | 1,102290 | 11.007.900.000 | |
2020-11-18 | HU0000714225 | 1,103488 | 11.023.500.000 | |
2020-11-17 | HU0000714225 | 1,102055 | 11.051.800.000 | |
2020-11-16 | HU0000714225 | 1,103178 | 11.064.800.000 | |
2020-11-13 | HU0000714225 | 1,104373 | 11.085.700.000 | |
2020-11-12 | HU0000714225 | 1,100067 | 11.046.900.000 | |
2020-11-11 | HU0000714225 | 1,101250 | 11.069.800.000 | |
2020-11-10 | HU0000714225 | 1,097954 | 11.042.300.000 | |
2020-11-09 | HU0000714225 | 1,097387 | 11.040.700.000 | |
2020-11-06 | HU0000714225 | 1,093065 | 11.023.500.000 | |
2020-11-05 | HU0000714225 | 1,086019 | 10.968.600.000 | |
2020-11-04 | HU0000714225 | 1,082975 | 10.940.500.000 | |
2020-11-03 | HU0000714225 | 1,079506 | 10.921.700.000 | |
2020-11-02 | HU0000714225 | 1,078719 | 10.927.800.000 | |
2020-10-30 | HU0000714225 | 1,078779 | 10.928.900.000 | |
2020-10-29 | HU0000714225 | 1,085426 | 11.003.600.000 | |
2020-10-28 | HU0000714225 | 1,086060 | 11.011.400.000 | |
2020-10-27 | HU0000714225 | 1,089210 | 11.045.400.000 | |
2020-10-26 | HU0000714225 | 1,088840 | 11.055.400.000 | |
2020-10-22 | HU0000714225 | 1,088379 | 11.062.300.000 | |
2020-10-21 | HU0000714225 | 1,084642 | 11.089.400.000 | |
2020-10-20 | HU0000714225 | 1,083804 | 11.090.400.000 | |
2020-10-19 | HU0000714225 | 1,083795 | 11.104.800.000 | |
2020-10-16 | HU0000714225 | 1,086141 | 11.136.300.000 | |
2020-10-15 | HU0000714225 | 1,085506 | 11.130.000.000 | |
2020-10-14 | HU0000714225 | 1,084690 | 11.183.300.000 | |
2020-10-13 | HU0000714225 | 1,083501 | 11.180.500.000 | |
2020-10-12 | HU0000714225 | 1,082075 | 11.167.500.000 | |
2020-10-09 | HU0000714225 | 1,079862 | 11.161.300.000 | |
2020-10-08 | HU0000714225 | 1,078848 | 11.165.600.000 | |
2020-10-07 | HU0000714225 | 1,079125 | 11.170.700.000 | |
2020-10-06 | HU0000714225 | 1,079591 | 11.186.200.000 | |
2020-10-05 | HU0000714225 | 1,079464 | 11.192.000.000 | |
2020-10-02 | HU0000714225 | 1,074789 | 11.163.700.000 | |
2020-10-01 | HU0000714225 | 1,073836 | 11.156.800.000 | |
2020-09-30 | HU0000714225 | 1,075712 | 11.176.300.000 | |
2020-09-29 | HU0000714225 | 1,073571 | 11.162.500.000 | |
2020-09-28 | HU0000714225 | 1,073268 | 11.168.600.000 | |
2020-09-25 | HU0000714225 | 1,074690 | 11.208.800.000 | |
2020-09-24 | HU0000714225 | 1,074145 | 11.243.200.000 | |
2020-09-23 | HU0000714225 | 1,074221 | 11.244.600.000 | |
2020-09-22 | HU0000714225 | 1,079507 | 11.187.500.000 | |
2020-09-21 | HU0000714225 | 1,080951 | 11.256.200.000 | |
2020-09-18 | HU0000714225 | 1,081967 | 11.286.200.000 | |
2020-09-17 | HU0000714225 | 1,083322 | 11.310.600.000 | |
2020-09-16 | HU0000714225 | 1,085624 | 11.338.000.000 | |
2020-09-15 | HU0000714225 | 1,084359 | 11.410.700.000 | |
2020-09-14 | HU0000714225 | 1,083896 | 11.412.600.000 | |
2020-09-11 | HU0000714225 | 1,085444 | 11.451.000.000 | |
2020-09-10 | HU0000714225 | 1,084822 | 11.456.700.000 | |
2020-09-09 | HU0000714225 | 1,083454 | 11.462.400.000 | |
2020-09-08 | HU0000714225 | 1,083264 | 11.467.500.000 | |
2020-09-07 | HU0000714225 | 1,083090 | 11.478.600.000 | |
2020-09-04 | HU0000714225 | 1,082083 | 11.491.000.000 | |
2020-09-03 | HU0000714225 | 1,082047 | 11.511.400.000 | |
2020-09-02 | HU0000714225 | 1,083841 | 11.532.900.000 | |
2020-09-01 | HU0000714225 | 1,083390 | 11.531.000.000 | |
2020-08-31 | HU0000714225 | 1,085968 | 11.561.200.000 | |
2020-08-28 | HU0000714225 | 1,088000 | 11.594.000.000 | |
2020-08-27 | HU0000714225 | 1,086312 | 11.581.500.000 | |
2020-08-26 | HU0000714225 | 1,088380 | 11.609.900.000 | |
2020-08-25 | HU0000714225 | 1,088491 | 11.613.900.000 | |
2020-08-24 | HU0000714225 | 1,092168 | 11.654.700.000 | |
2020-08-19 | HU0000714225 | 1,093299 | 11.670.500.000 | |
2020-08-18 | HU0000714225 | 1,093685 | 11.691.500.000 | |
2020-08-17 | HU0000714225 | 1,093961 | 11.701.000.000 | |
2020-08-14 | HU0000714225 | 1,093723 | 11.710.100.000 | |
2020-08-13 | HU0000714225 | 1,091418 | 11.685.500.000 | |
2020-08-12 | HU0000714225 | 1,090637 | 11.677.900.000 | |
2020-08-11 | HU0000714225 | 1,088822 | 11.691.100.000 | |
2020-08-10 | HU0000714225 | 1,087344 | 11.685.300.000 | |
2020-08-07 | HU0000714225 | 1,085936 | 11.675.200.000 | |
2020-08-06 | HU0000714225 | 1,083226 | 11.652.000.000 | |
2020-08-05 | HU0000714225 | 1,082915 | 11.652.100.000 | |
2020-08-04 | HU0000714225 | 1,083124 | 11.655.100.000 | |
2020-08-03 | HU0000714225 | 1,082550 | 11.649.000.000 | |
2020-07-31 | HU0000714225 | 1,083713 | 11.672.900.000 | |
2020-07-30 | HU0000714225 | 1,083114 | 11.667.400.000 | |
2020-07-29 | HU0000714225 | 1,084449 | 11.682.600.000 | |
2020-07-28 | HU0000714225 | 1,086031 | 11.699.800.000 | |
2020-07-27 | HU0000714225 | 1,086919 | 11.715.300.000 | |
2020-07-24 | HU0000714225 | 1,087766 | 11.754.500.000 | |
2020-07-23 | HU0000714225 | 1,088629 | 11.763.800.000 | |
2020-07-22 | HU0000714225 | 1,086662 | 11.745.500.000 | |
2020-07-21 | HU0000714225 | 1,086426 | 11.755.300.000 | |
2020-07-20 | HU0000714225 | 1,086167 | 11.762.900.000 | |
2020-07-17 | HU0000714225 | 1,086847 | 11.778.300.000 | |
2020-07-16 | HU0000714225 | 1,085078 | 11.762.500.000 | |
2020-07-15 | HU0000714225 | 1,086404 | 11.811.500.000 | |
2020-07-14 | HU0000714225 | 1,087677 | 11.842.000.000 | |
2020-07-13 | HU0000714225 | 1,087903 | 11.863.000.000 | |
2020-07-10 | HU0000714225 | 1,087703 | 11.870.400.000 | |
2020-07-09 | HU0000714225 | 1,088099 | 11.891.400.000 | |
2020-07-08 | HU0000714225 | 1,091052 | 11.926.000.000 | |
2020-07-07 | HU0000714225 | 1,089155 | 11.922.900.000 | |
2020-07-06 | HU0000714225 | 1,090759 | 11.961.900.000 | |
2020-07-03 | HU0000714225 | 1,086657 | 11.924.200.000 | |
2020-07-02 | HU0000714225 | 1,087452 | 11.933.000.000 | |
2020-07-01 | HU0000714225 | 1,089337 | 11.954.000.000 | |
2020-06-30 | HU0000714225 | 1,088618 | 11.945.700.000 | |
2020-06-29 | HU0000714225 | 1,091477 | 11.978.900.000 | |
2020-06-26 | HU0000714225 | 1,091124 | 11.975.000.000 | |
2020-06-25 | HU0000714225 | 1,093632 | 12.005.900.000 | |
2020-06-24 | HU0000714225 | 1,092517 | 12.005.200.000 | |
2020-06-23 | HU0000714225 | 1,092726 | 12.016.400.000 | |
2020-06-22 | HU0000714225 | 1,094225 | 12.047.700.000 | |
2020-06-19 | HU0000714225 | 1,093928 | 12.051.400.000 | |
2020-06-18 | HU0000714225 | 1,094656 | 12.060.300.000 | |
2020-06-17 | HU0000714225 | 1,090121 | 12.030.000.000 | |
2020-06-16 | HU0000714225 | 1,091555 | 12.050.300.000 | |
2020-06-15 | HU0000714225 | 1,092017 | 12.054.400.000 | |
2020-06-12 | HU0000714225 | 1,095642 | 12.096.600.000 | |
2020-06-11 | HU0000714225 | 1,096914 | 12.110.700.000 | |
2020-06-10 | HU0000714225 | 1,096831 | 12.110.300.000 | |
2020-06-09 | HU0000714225 | 1,095464 | 12.130.300.000 | |
2020-06-08 | HU0000714225 | 1,091459 | 12.085.600.000 | |
2020-06-05 | HU0000714225 | 1,090299 | 12.076.100.000 | |
2020-06-04 | HU0000714225 | 1,086646 | 12.035.600.000 | |
2020-06-03 | HU0000714225 | 1,086844 | 12.040.000.000 | |
2020-06-02 | HU0000714225 | 1,089119 | 12.066.700.000 | |
2020-05-29 | HU0000714225 | 1,089518 | 12.069.800.000 | |
2020-05-28 | HU0000714225 | 1,086958 | 12.044.600.000 | |
2020-05-27 | HU0000714225 | 1,083438 | 12.004.400.000 | |
2020-05-26 | HU0000714225 | 1,082250 | 11.995.900.000 | |
2020-05-25 | HU0000714225 | 1,083415 | 12.013.800.000 | |
2020-05-22 | HU0000714225 | 1,083786 | 12.021.100.000 | |
2020-05-21 | HU0000714225 | 1,082522 | 12.007.000.000 | |
2020-05-20 | HU0000714225 | 1,081398 | 11.995.400.000 | |
2020-05-19 | HU0000714225 | 1,079446 | 11.988.000.000 | |
2020-05-18 | HU0000714225 | 1,080926 | 12.001.700.000 | |
2020-05-15 | HU0000714225 | 1,082635 | 12.023.200.000 | |
2020-05-14 | HU0000714225 | 1,084272 | 12.047.400.000 | |
2020-05-13 | HU0000714225 | 1,083617 | 12.040.300.000 | |
2020-05-12 | HU0000714225 | 1,083015 | 12.045.300.000 | |
2020-05-11 | HU0000714225 | 1,082347 | 12.037.800.000 | |
2020-05-08 | HU0000714225 | 1,082417 | 12.040.500.000 | |
2020-05-07 | HU0000714225 | 1,082228 | 12.096.500.000 | |
2020-05-06 | HU0000714225 | 1,082749 | 12.102.400.000 | |
2020-05-05 | HU0000714225 | 1,082610 | 12.100.800.000 | |
2020-05-04 | HU0000714225 | 1,081800 | 12.095.200.000 | |
2020-04-30 | HU0000714225 | 1,076470 | 12.039.300.000 | |
2020-04-29 | HU0000714225 | 1,073313 | 12.011.600.000 | |
2020-04-28 | HU0000714225 | 1,072236 | 12.007.000.000 | |
2020-04-27 | HU0000714225 | 1,070450 | 11.991.900.000 | |
2020-04-24 | HU0000714225 | 1,070096 | 11.993.700.000 | |
2020-04-23 | HU0000714225 | 1,068713 | 11.982.900.000 | |
2020-04-22 | HU0000714225 | 1,071445 | 12.017.400.000 | |
2020-04-21 | HU0000714225 | 1,073730 | 12.045.800.000 | |
2020-04-20 | HU0000714225 | 1,070963 | 12.014.200.000 | |
2020-04-17 | HU0000714225 | 1,071886 | 12.035.000.000 | |
2020-04-16 | HU0000714225 | 1,075632 | 12.090.200.000 | |
2020-04-15 | HU0000714225 | 1,072028 | 12.053.500.000 | |
2020-04-14 | HU0000714225 | 1,069008 | 12.019.400.000 | |
2020-04-09 | HU0000714225 | 1,067448 | 12.006.700.000 | |
2020-04-08 | HU0000714225 | 1,066657 | 11.997.700.000 | |
2020-04-07 | HU0000714225 | 1,064517 | 12.149.000.000 | |
2020-04-06 | HU0000714225 | 1,065086 | 12.157.600.000 | |
2020-04-03 | HU0000714225 | 1,065280 | 12.177.700.000 | |
2020-04-02 | HU0000714225 | 1,068389 | 12.224.200.000 | |
2020-04-01 | HU0000714225 | 1,063505 | 12.194.700.000 | |
2020-03-31 | HU0000714225 | 1,062938 | 12.201.400.000 | |
2020-03-30 | HU0000714225 | 1,067299 | 12.256.300.000 | |
2020-03-27 | HU0000714225 | 1,065795 | 12.283.500.000 | |
2020-03-26 | HU0000714225 | 1,065060 | 12.278.200.000 | |
2020-03-25 | HU0000714225 | 1,065141 | 12.306.000.000 | |
2020-03-24 | HU0000714225 | 1,067134 | 12.430.100.000 | |
2020-03-23 | HU0000714225 | 1,061201 | 12.509.600.000 | |
2020-03-20 | HU0000714225 | 1,062645 | 12.622.100.000 | |
2020-03-19 | HU0000714225 | 1,068127 | 12.736.700.000 | |
2020-03-18 | HU0000714225 | 1,073969 | 12.838.300.000 | |
2020-03-17 | HU0000714225 | 1,083767 | 12.997.100.000 | |
2020-03-16 | HU0000714225 | 1,077107 | 12.944.700.000 | |
2020-03-13 | HU0000714225 | 1,091919 | 13.141.900.000 | |
2020-03-12 | HU0000714225 | 1,099540 | 13.242.700.000 | |
2020-03-11 | HU0000714225 | 1,099458 | 13.255.400.000 | |
2020-03-10 | HU0000714225 | 1,111017 | 13.428.100.000 | |
2020-03-09 | HU0000714225 | 1,115682 | 13.529.600.000 | |
2020-03-06 | HU0000714225 | 1,115585 | 13.552.500.000 | |
2020-03-05 | HU0000714225 | 1,114358 | 13.552.600.000 | |
2020-03-04 | HU0000714225 | 1,108272 | 13.511.600.000 | |
2020-03-03 | HU0000714225 | 1,098423 | 13.391.500.000 | |
2020-02-27 | HU0000714225 | 1,115419 | 13.707.700.000 | |
2020-02-26 | HU0000714225 | 1,121711 | 13.794.300.000 | |
2020-02-25 | HU0000714225 | 1,127740 | 13.882.300.000 | |
2020-02-24 | HU0000714225 | 1,127814 | 13.895.600.000 | |
2020-02-21 | HU0000714225 | 1,128585 | 13.906.100.000 | |
2020-02-20 | HU0000714225 | 1,127418 | 13.891.700.000 | |
2020-02-19 | HU0000714225 | 1,126454 | 13.937.700.000 | |
2020-02-18 | HU0000714225 | 1,125127 | 13.932.300.000 | |
2020-02-17 | HU0000714225 | 1,124440 | 13.929.900.000 | |
2020-02-14 | HU0000714225 | 1,125916 | 13.950.500.000 | |
2020-02-13 | HU0000714225 | 1,124718 | 13.991.400.000 | |
2020-02-12 | HU0000714225 | 1,124998 | 14.037.100.000 | |
2020-02-11 | HU0000714225 | 1,123923 | 14.023.600.000 | |
2020-02-11 | HU0000714225 | 1,124194 | 14.027.000.000 | |
2020-02-10 | HU0000714225 | 1,122529 | 14.006.500.000 | |
2020-02-07 | HU0000714225 | 1,121724 | 14.004.900.000 | |
2020-02-06 | HU0000714225 | 1,121363 | 14.008.800.000 | |
2020-02-05 | HU0000714225 | 1,120159 | 14.276.600.000 | |
2020-02-04 | HU0000714225 | 1,118803 | 14.291.100.000 | |
2020-02-03 | HU0000714225 | 1,120118 | 14.331.000.000 | |
2020-01-31 | HU0000714225 | 1,120458 | 14.399.900.000 | |
2020-01-30 | HU0000714225 | 1,121279 | 14.417.800.000 | |
2020-01-29 | HU0000714225 | 1,121498 | 14.436.500.000 | |
2020-01-28 | HU0000714225 | 1,123476 | 14.488.900.000 | |
2020-01-27 | HU0000714225 | 1,124309 | 14.541.400.000 | |
2020-01-24 | HU0000714225 | 1,124359 | 14.552.500.000 | |
2020-01-23 | HU0000714225 | 1,123133 | 14.552.300.000 | |
2020-01-22 | HU0000714225 | 1,125050 | 14.599.500.000 | |
2020-01-21 | HU0000714225 | 1,124090 | 14.610.800.000 | |
2020-01-20 | HU0000714225 | 1,122412 | 14.613.100.000 | |
2020-01-17 | HU0000714225 | 1,122423 | 14.635.700.000 | |
2020-01-16 | HU0000714225 | 1,122879 | 14.648.600.000 | |
2020-01-15 | HU0000714225 | 1,124892 | 14.688.100.000 | |
2020-01-14 | HU0000714225 | 1,123740 | 14.690.400.000 | |
2020-01-13 | HU0000714225 | 1,122611 | 14.710.200.000 | |
2020-01-10 | HU0000714225 | 1,120756 | 14.709.300.000 | |
2020-01-09 | HU0000714225 | 1,120606 | 14.724.000.000 | |
2020-01-08 | HU0000714225 | 1,121449 | 14.739.900.000 | |
2020-01-07 | HU0000714225 | 1,125342 | 14.791.000.000 | |
2020-01-06 | HU0000714225 | 1,125761 | 14.827.800.000 | |
2020-01-03 | HU0000714225 | 1,125291 | 14.830.200.000 | |
2020-01-02 | HU0000714225 | 1,125178 | 14.829.100.000 | |
2019-12-31 | HU0000714225 | 1,124425 | 14.837.700.000 | |
2019-12-30 | HU0000714225 | 1,123584 | 14.834.000.000 | |
2019-12-23 | HU0000714225 | 1,124149 | 14.869.300.000 | |
2019-12-20 | HU0000714225 | 1,123119 | 14.876.700.000 | |
2019-12-19 | HU0000714225 | 1,121469 | 14.866.800.000 | |
2019-12-18 | HU0000714225 | 1,122861 | 14.980.300.000 | |
2019-12-17 | HU0000714225 | 1,122869 | 15.000.600.000 | |
2019-12-16 | HU0000714225 | 1,121899 | 14.999.000.000 | |
2019-12-13 | HU0000714225 | 1,121438 | 15.029.100.000 | |
2019-12-12 | HU0000714225 | 1,120949 | 15.029.400.000 | |
2019-12-11 | HU0000714225 | 1,121108 | 15.038.900.000 | |
2019-12-10 | HU0000714225 | 1,119922 | 15.031.000.000 | |
2019-12-09 | HU0000714225 | 1,119233 | 15.049.400.000 | |
2019-12-06 | HU0000714225 | 1,119160 | 15.066.500.000 | |
2019-12-05 | HU0000714225 | 1,118033 | 15.073.500.000 | |
2019-12-04 | HU0000714225 | 1,119225 | 15.102.400.000 | |
2019-12-03 | HU0000714225 | 1,119807 | 15.120.400.000 | |
2019-12-02 | HU0000714225 | 1,120584 | 15.165.100.000 | |
2019-11-29 | HU0000714225 | 1,119890 | 15.218.900.000 | |
2019-11-28 | HU0000714225 | 1,120094 | 15.255.000.000 | |
2019-11-27 | HU0000714225 | 1,120593 | 15.284.300.000 | |
2019-11-26 | HU0000714225 | 1,119049 | 15.295.300.000 | |
2019-11-25 | HU0000714225 | 1,117224 | 15.403.000.000 | |
2019-11-22 | HU0000714225 | 1,117112 | 15.421.200.000 | |
2019-11-21 | HU0000714225 | 1,117186 | 15.458.300.000 | |
2019-11-20 | HU0000714225 | 1,116795 | 15.553.900.000 | |
2019-11-19 | HU0000714225 | 1,116551 | 15.573.600.000 | |
2019-11-18 | HU0000714225 | 1,115344 | 15.650.900.000 | |
2019-11-15 | HU0000714225 | 1,115242 | 15.704.500.000 | |
2019-11-14 | HU0000714225 | 1,113639 | 15.698.400.000 | |
2019-11-13 | HU0000714225 | 1,112626 | 15.728.400.000 | |
2019-11-12 | HU0000714225 | 1,113199 | 15.762.000.000 | |
2019-11-11 | HU0000714225 | 1,112892 | 15.776.700.000 | |
2019-11-08 | HU0000714225 | 1,112443 | 15.786.000.000 | |
2019-11-07 | HU0000714225 | 1,111328 | 15.823.500.000 | |
2019-11-06 | HU0000714225 | 1,110419 | 15.850.500.000 | |
2019-11-05 | HU0000714225 | 1,110473 | 15.868.600.000 | |
2019-11-04 | HU0000714225 | 1,110976 | 15.897.400.000 | |
2019-10-31 | HU0000714225 | 1,110638 | 15.907.000.000 | |
2019-10-30 | HU0000714225 | 1,110280 | 15.921.900.000 | |
2019-10-29 | HU0000714225 | 1,110470 | 15.949.400.000 | |
2019-10-28 | HU0000714225 | 1,110656 | 15.970.200.000 | |
2019-10-25 | HU0000714225 | 1,109798 | 15.959.400.000 | |
2019-10-24 | HU0000714225 | 1,109331 | 15.955.200.000 | |
2019-10-22 | HU0000714225 | 1,108934 | 15.966.100.000 | |
2019-10-21 | HU0000714225 | 1,108950 | 16.022.600.000 | |
2019-10-18 | HU0000714225 | 1,108672 | 16.036.000.000 | |
2019-10-17 | HU0000714225 | 1,108804 | 16.063.400.000 | |
2019-10-16 | HU0000714225 | 1,108122 | 16.151.600.000 | |
2019-10-15 | HU0000714225 | 1,107596 | 16.167.400.000 | |
2019-10-14 | HU0000714225 | 1,106610 | 16.170.900.000 | |
2019-10-11 | HU0000714225 | 1,107019 | 16.215.600.000 | |
2019-10-10 | HU0000714225 | 1,106850 | 16.242.300.000 | |
2019-10-09 | HU0000714225 | 1,107029 | 16.304.600.000 | |
2019-10-08 | HU0000714225 | 1,107200 | 16.421.600.000 | |
2019-10-07 | HU0000714225 | 1,106760 | 16.462.700.000 | |
2019-10-04 | HU0000714225 | 1,107007 | 16.548.300.000 | |
2019-10-03 | HU0000714225 | 1,108056 | 16.587.600.000 | |
2019-10-02 | HU0000714225 | 1,108196 | 16.606.000.000 | |
2019-10-01 | HU0000714225 | 1,108573 | 16.561.900.000 | |
2019-09-30 | HU0000714225 | 1,107930 | 16.571.200.000 | |
2019-09-27 | HU0000714225 | 1,107711 | 16.609.900.000 | |
2019-09-26 | HU0000714225 | 1,108386 | 16.654.300.000 | |
2019-09-25 | HU0000714225 | 1,107813 | 16.687.400.000 | |
2019-09-24 | HU0000714225 | 1,107438 | 16.764.400.000 | |
2019-09-23 | HU0000714225 | 1,107113 | 16.790.300.000 | |
2019-09-20 | HU0000714225 | 1,109907 | 16.840.400.000 | |
2019-09-19 | HU0000714225 | 1,109632 | 16.857.300.000 | |
2019-09-18 | HU0000714225 | 1,109169 | 16.903.400.000 | |
2019-09-17 | HU0000714225 | 1,108077 | 16.908.100.000 | |
2019-09-16 | HU0000714225 | 1,107265 | 16.941.000.000 | |
2019-09-13 | HU0000714225 | 1,106850 | 16.981.400.000 | |
2019-09-12 | HU0000714225 | 1,106299 | 16.982.500.000 | |
2019-09-11 | HU0000714225 | 1,106764 | 17.014.500.000 | |
2019-09-10 | HU0000714225 | 1,106816 | 17.032.700.000 | |
2019-09-09 | HU0000714225 | 1,106635 | 17.064.300.000 | |
2019-09-06 | HU0000714225 | 1,106092 | 17.073.600.000 | |
2019-09-05 | HU0000714225 | 1,105416 | 17.074.200.000 | |
2019-09-04 | HU0000714225 | 1,104658 | 17.111.800.000 | |
2019-09-03 | HU0000714225 | 1,104514 | 17.120.700.000 | |
2019-09-02 | HU0000714225 | 1,103967 | 17.128.900.000 | |
2019-08-30 | HU0000714225 | 1,102665 | 17.176.300.000 | |
2019-08-29 | HU0000714225 | 1,103842 | 17.215.800.000 | |
2019-08-28 | HU0000714225 | 1,104352 | 17.253.400.000 | |
2019-08-27 | HU0000714225 | 1,104476 | 17.276.200.000 | |
2019-08-26 | HU0000714225 | 1,104582 | 17.286.600.000 | |
2019-08-23 | HU0000714225 | 1,104809 | 17.347.900.000 | |
2019-08-22 | HU0000714225 | 1,104272 | 17.339.700.000 | |
2019-08-21 | HU0000714225 | 1,104419 | 17.353.900.000 | |
2019-08-16 | HU0000714225 | 1,103736 | 17.365.800.000 | |
2019-08-15 | HU0000714225 | 1,104529 | 17.398.100.000 | |
2019-08-14 | HU0000714225 | 1,104992 | 17.437.700.000 | |
2019-08-13 | HU0000714225 | 1,104547 | 17.445.300.000 | |
2019-08-12 | HU0000714225 | 1,105585 | 17.476.900.000 | |
2019-08-09 | HU0000714225 | 1,105141 | 17.475.000.000 | |
2019-08-08 | HU0000714225 | 1,105024 | 17.495.500.000 | |
2019-08-07 | HU0000714225 | 1,105750 | 17.550.400.000 | |
2019-08-06 | HU0000714225 | 1,106226 | 17.599.400.000 | |
2019-08-05 | HU0000714225 | 1,106304 | 17.632.100.000 | |
2019-08-02 | HU0000714225 | 1,107141 | 17.697.500.000 | |
2019-08-01 | HU0000714225 | 1,107591 | 17.707.300.000 | |
2019-07-31 | HU0000714225 | 1,107970 | 17.728.900.000 | |
2019-07-30 | HU0000714225 | 1,107846 | 17.749.000.000 | |
2019-07-29 | HU0000714225 | 1,107782 | 17.757.900.000 | |
2019-07-26 | HU0000714225 | 1,107715 | 17.809.800.000 | |
2019-07-25 | HU0000714225 | 1,107969 | 17.828.300.000 | |
2019-07-24 | HU0000714225 | 1,107446 | 17.878.100.000 | |
2019-07-23 | HU0000714225 | 1,107680 | 17.973.900.000 | |
2019-07-22 | HU0000714225 | 1,107625 | 17.993.800.000 | |
2019-07-19 | HU0000714225 | 1,106953 | 18.014.700.000 | |
2019-07-18 | HU0000714225 | 1,107065 | 18.023.200.000 | |
2019-07-17 | HU0000714225 | 1,106690 | 18.048.600.000 | |
2019-07-16 | HU0000714225 | 1,107265 | 18.088.100.000 | |
2019-07-15 | HU0000714225 | 1,105781 | 18.098.400.000 | |
2019-07-12 | HU0000714225 | 1,105444 | 18.156.700.000 | |
2019-07-11 | HU0000714225 | 1,105119 | 18.189.600.000 | |
2019-07-10 | HU0000714225 | 1,104936 | 18.267.400.000 | |
2019-07-09 | HU0000714225 | 1,105570 | 18.327.200.000 | |
2019-07-08 | HU0000714225 | 1,105358 | 18.432.700.000 | |
2019-07-05 | HU0000714225 | 1,105564 | 18.456.200.000 | |
2019-07-04 | HU0000714225 | 1,104810 | 18.473.500.000 | |
2019-07-03 | HU0000714225 | 1,104324 | 18.506.100.000 | |
2019-07-02 | HU0000714225 | 1,104605 | 18.553.700.000 | |
2019-07-01 | HU0000714225 | 1,103994 | 18.569.900.000 | |
2019-06-28 | HU0000714225 | 1,103302 | 18.615.900.000 | |
2019-06-27 | HU0000714225 | 1,103076 | 18.652.800.000 | |
2019-06-26 | HU0000714225 | 1,103401 | 18.714.700.000 | |
2019-06-25 | HU0000714225 | 1,103316 | 18.754.900.000 | |
2019-06-24 | HU0000714225 | 1,103871 | 18.841.900.000 | |
2019-06-21 | HU0000714225 | 1,103505 | 18.874.200.000 | |
2019-06-20 | HU0000714225 | 1,103649 | 18.907.500.000 | |
2019-06-19 | HU0000714225 | 1,103141 | 18.957.000.000 | |
2019-06-18 | HU0000714225 | 1,102932 | 19.037.700.000 | |
2019-06-17 | HU0000714225 | 1,102925 | 19.049.300.000 | |
2019-06-14 | HU0000714225 | 1,103031 | 19.134.400.000 | |
2019-06-13 | HU0000714225 | 1,103673 | 19.201.000.000 | |
2019-06-12 | HU0000714225 | 1,103282 | 19.267.100.000 | |
2019-06-11 | HU0000714225 | 1,103276 | 19.311.100.000 | |
2019-06-07 | HU0000714225 | 1,103440 | 19.418.000.000 | |
2019-06-06 | HU0000714225 | 1,103562 | 19.429.400.000 | |
2019-06-05 | HU0000714225 | 1,104123 | 19.450.500.000 | |
2019-06-04 | HU0000714225 | 1,103793 | 19.466.700.000 | |
2019-06-03 | HU0000714225 | 1,104096 | 19.510.100.000 | |
2019-05-31 | HU0000714225 | 1,104260 | 19.570.500.000 | |
2019-05-30 | HU0000714225 | 1,103893 | 19.567.300.000 | |
2019-05-29 | HU0000714225 | 1,103596 | 19.580.100.000 | |
2019-05-28 | HU0000714225 | 1,103191 | 19.589.400.000 | |
2019-05-27 | HU0000714225 | 1,103824 | 19.610.600.000 | |
2019-05-24 | HU0000714225 | 1,104046 | 19.632.900.000 | |
2019-05-23 | HU0000714225 | 1,103661 | 19.628.600.000 | |
2019-05-22 | HU0000714225 | 1,103854 | 19.638.800.000 | |
2019-05-21 | HU0000714225 | 1,103897 | 19.661.200.000 | |
2019-05-20 | HU0000714225 | 1,104400 | 19.675.200.000 | |
2019-05-17 | HU0000714225 | 1,104757 | 19.718.500.000 | |
2019-05-16 | HU0000714225 | 1,104677 | 19.717.500.000 | |
2019-05-15 | HU0000714225 | 1,105199 | 19.792.900.000 | |
2019-05-14 | HU0000714225 | 1,106244 | 19.831.300.000 | |
2019-05-13 | HU0000714225 | 1,107385 | 20.003.100.000 | |
2019-05-10 | HU0000714225 | 1,107534 | 20.045.300.000 | |
2019-05-09 | HU0000714225 | 1,107052 | 20.089.000.000 | |
2019-05-08 | HU0000714225 | 1,107789 | 20.112.400.000 | |
2019-05-07 | HU0000714225 | 1,108052 | 20.119.700.000 | |
2019-05-06 | HU0000714225 | 1,108017 | 20.131.200.000 | |
2019-05-03 | HU0000714225 | 1,108211 | 20.147.900.000 | |
2019-05-02 | HU0000714225 | 1,108534 | 20.166.400.000 | |
2019-04-30 | HU0000714225 | 1,109182 | 20.207.600.000 | |
2019-04-29 | HU0000714225 | 1,109121 | 20.214.600.000 | |
2019-04-26 | HU0000714225 | 1,109649 | 20.223.700.000 | |
2019-04-25 | HU0000714225 | 1,109907 | 20.233.300.000 | |
2019-04-24 | HU0000714225 | 1,109496 | 20.240.100.000 | |
2019-04-23 | HU0000714225 | 1,109549 | 20.245.700.000 | |
2019-04-18 | HU0000714225 | 1,108477 | 20.241.500.000 | |
2019-04-16 | HU0000714225 | 1,109515 | 20.262.200.000 | |
2019-04-15 | HU0000714225 | 1,109768 | 20.278.900.000 | |
2019-04-12 | HU0000714225 | 1,109701 | 20.282.500.000 | |
2019-04-11 | HU0000714225 | 1,107919 | 20.260.300.000 | |
2019-04-10 | HU0000714225 | 1,107650 | 20.215.300.000 | |
2019-04-09 | HU0000714225 | 1,107953 | 20.224.200.000 | |
2019-04-08 | HU0000714225 | 1,107900 | 20.236.900.000 | |
2019-04-05 | HU0000714225 | 1,107903 | 20.347.900.000 | |
2019-04-04 | HU0000714225 | 1,108144 | 20.356.100.000 | |
2019-04-03 | HU0000714225 | 1,107700 | 20.348.600.000 | |
2019-04-02 | HU0000714225 | 1,107580 | 20.344.900.000 | |
2019-04-01 | HU0000714225 | 1,107281 | 20.355.100.000 | |
2019-03-29 | HU0000714225 | 1,106799 | 20.357.800.000 | |
2019-03-28 | HU0000714225 | 1,106799 | 20.399.100.000 | |
2019-03-27 | HU0000714225 | 1,106764 | 20.407.300.000 | |
2019-03-26 | HU0000714225 | 1,106890 | 20.418.800.000 | |
2019-03-25 | HU0000714225 | 1,105082 | 20.408.200.000 | |
2019-03-22 | HU0000714225 | 1,104866 | 20.465.200.000 | |
2019-03-21 | HU0000714225 | 1,105005 | 20.483.100.000 | |
2019-03-20 | HU0000714225 | 1,105386 | 20.533.500.000 | |
2019-03-19 | HU0000714225 | 1,104844 | 20.522.300.000 | |
2019-03-18 | HU0000714225 | 1,105170 | 20.644.700.000 | |
2019-03-14 | HU0000714225 | 1,105232 | 20.645.000.000 | |
2019-03-13 | HU0000714225 | 1,105667 | 20.776.100.000 | |
2019-03-12 | HU0000714225 | 1,105544 | 20.794.600.000 | |
2019-03-11 | HU0000714225 | 1,105054 | 20.796.000.000 | |
2019-03-08 | HU0000714225 | 1,105280 | 20.795.600.000 | |
2019-03-07 | HU0000714225 | 1,105022 | 20.799.400.000 | |
2019-03-06 | HU0000714225 | 1,105019 | 20.786.800.000 | |
2019-03-05 | HU0000714225 | 1,104739 | 20.788.900.000 | |
2019-03-04 | HU0000714225 | 1,105164 | 20.799.700.000 | |
2019-03-01 | HU0000714225 | 1,105664 | 20.818.400.000 | |
2019-02-28 | HU0000714225 | 1,105855 | 20.813.100.000 | |
2019-02-27 | HU0000714225 | 1,106258 | 20.829.000.000 | |
2019-02-26 | HU0000714225 | 1,106019 | 20.875.800.000 | |
2019-02-25 | HU0000714225 | 1,105740 | 20.876.700.000 | |
2019-02-22 | HU0000714225 | 1,106600 | 21.151.600.000 | |
2019-02-21 | HU0000714225 | 1,107028 | 21.145.000.000 | |
2019-02-20 | HU0000714225 | 1,107118 | 21.160.400.000 | |
2019-02-19 | HU0000714225 | 1,107446 | 21.167.300.000 | |
2019-02-18 | HU0000714225 | 1,107565 | 21.156.800.000 | |
2019-02-15 | HU0000714225 | 1,107945 | 21.175.900.000 | |
2019-02-14 | HU0000714225 | 1,107797 | 21.164.000.000 | |
2019-02-13 | HU0000714225 | 1,108028 | 21.196.900.000 | |
2019-02-12 | HU0000714225 | 1,107982 | 21.219.500.000 | |
2019-02-11 | HU0000714225 | 1,107985 | 21.234.300.000 | |
2019-02-08 | HU0000714225 | 1,109382 | 21.264.300.000 | |
2019-02-07 | HU0000714225 | 1,109220 | 21.251.000.000 | |
2019-02-06 | HU0000714225 | 1,109266 | 21.264.600.000 | |
2019-02-05 | HU0000714225 | 1,109386 | 21.339.200.000 | |
2019-02-04 | HU0000714225 | 1,108957 | 21.338.300.000 | |
2019-02-01 | HU0000714225 | 1,107962 | 21.339.300.000 | |
2019-01-31 | HU0000714225 | 1,107120 | 21.327.300.000 | |
2019-01-30 | HU0000714225 | 1,107103 | 21.332.000.000 | |
2019-01-29 | HU0000714225 | 1,106850 | 21.322.200.000 | |
2019-01-28 | HU0000714225 | 1,107019 | 21.326.500.000 | |
2019-01-25 | HU0000714225 | 1,105903 | 21.344.300.000 | |
2019-01-24 | HU0000714225 | 1,105695 | 21.340.700.000 | |
2019-01-23 | HU0000714225 | 1,104769 | 21.354.600.000 | |
2019-01-22 | HU0000714225 | 1,105964 | 21.387.300.000 | |
2019-01-21 | HU0000714225 | 1,105654 | 21.430.100.000 | |
2019-01-18 | HU0000714225 | 1,106300 | 21.509.500.000 | |
2019-01-17 | HU0000714225 | 1,106834 | 21.515.500.000 | |
2019-01-16 | HU0000714225 | 1,105811 | 21.512.800.000 | |
2019-01-15 | HU0000714225 | 1,104948 | 21.522.800.000 | |
2019-01-14 | HU0000714225 | 1,105010 | 21.537.300.000 | |
2019-01-11 | HU0000714225 | 1,104521 | 21.557.500.000 | |
2019-01-10 | HU0000714225 | 1,103001 | 21.548.500.000 | |
2019-01-09 | HU0000714225 | 1,104089 | 21.591.000.000 | |
2019-01-08 | HU0000714225 | 1,104683 | 21.620.500.000 | |
2019-01-07 | HU0000714225 | 1,104392 | 21.615.300.000 | |
2019-01-04 | HU0000714225 | 1,103698 | 21.619.700.000 | |
2019-01-03 | HU0000714225 | 1,101746 | 21.581.400.000 | |
2019-01-02 | HU0000714225 | 1,100895 | 21.566.300.000 | |
2018-12-28 | HU0000714225 | 1,100405 | 21.572.000.000 | |
2018-12-27 | HU0000714225 | 1,099628 | 21.588.000.000 | |
2018-12-21 | HU0000714225 | 1,099260 | 21.606.000.000 | |
2018-12-20 | HU0000714225 | 1,099670 | 21.624.200.000 | |
2018-12-19 | HU0000714225 | 1,099320 | 21.625.600.000 | |
2018-12-18 | HU0000714225 | 1,100366 | 21.680.400.000 | |
2018-12-17 | HU0000714225 | 1,101427 | 21.820.000.000 | |
2018-12-14 | HU0000714225 | 1,101023 | 21.817.100.000 | |
2018-12-13 | HU0000714225 | 1,101394 | 21.820.300.000 | |
2018-12-12 | HU0000714225 | 1,101108 | 21.866.800.000 | |
2018-12-11 | HU0000714225 | 1,102036 | 21.895.700.000 | |
2018-12-10 | HU0000714225 | 1,101854 | 21.898.000.000 | |
2018-12-07 | HU0000714225 | 1,102600 | 21.984.700.000 | |
2018-12-06 | HU0000714225 | 1,103942 | 22.017.900.000 | |
2018-12-05 | HU0000714225 | 1,102965 | 22.021.300.000 | |
2018-12-04 | HU0000714225 | 1,102927 | 22.064.500.000 | |
2018-12-03 | HU0000714225 | 1,100982 | 22.070.600.000 | |
2018-11-30 | HU0000714225 | 1,100850 | 22.149.800.000 | |
2018-11-29 | HU0000714225 | 1,099216 | 22.119.500.000 | |
2018-11-28 | HU0000714225 | 1,099126 | 22.126.500.000 | |
2018-11-27 | HU0000714225 | 1,097253 | 22.100.700.000 | |
2018-11-26 | HU0000714225 | 1,097123 | 22.119.700.000 | |
2018-11-23 | HU0000714225 | 1,095318 | 22.092.000.000 | |
2018-11-22 | HU0000714225 | 1,094460 | 22.082.100.000 | |
2018-11-21 | HU0000714225 | 1,093473 | 22.068.600.000 | |
2018-11-20 | HU0000714225 | 1,093767 | 22.114.600.000 | |
2018-11-19 | HU0000714225 | 1,094220 | 22.145.900.000 | |
2018-11-16 | HU0000714225 | 1,091958 | 22.118.200.000 | |
2018-11-15 | HU0000714225 | 1,090594 | 22.111.000.000 | |
2018-11-14 | HU0000714225 | 1,090059 | 22.114.900.000 | |
2018-11-13 | HU0000714225 | 1,090964 | 22.165.900.000 | |
2018-11-12 | HU0000714225 | 1,091314 | 22.182.400.000 | |
2018-11-09 | HU0000714225 | 1,093273 | 22.236.000.000 | |
2018-11-08 | HU0000714225 | 1,092935 | 22.261.300.000 | |
2018-11-07 | HU0000714225 | 1,090987 | 22.274.700.000 | |
2018-11-06 | HU0000714225 | 1,090426 | 22.282.000.000 | |
2018-11-05 | HU0000714225 | 1,091204 | 22.304.400.000 | |
2018-10-31 | HU0000714225 | 1,090339 | 22.292.500.000 | |
2018-10-30 | HU0000714225 | 1,089785 | 22.303.800.000 | |
2018-10-29 | HU0000714225 | 1,089370 | 22.320.400.000 | |
2018-10-26 | HU0000714225 | 1,088835 | 22.331.700.000 | |
2018-10-25 | HU0000714225 | 1,088640 | 22.384.600.000 | |
2018-10-24 | HU0000714225 | 1,089327 | 22.413.900.000 | |
2018-10-19 | HU0000714225 | 1,088943 | 22.428.600.000 | |
2018-10-18 | HU0000714225 | 1,088017 | 22.426.800.000 | |
2018-10-17 | HU0000714225 | 1,087796 | 22.434.800.000 | |
2018-10-16 | HU0000714225 | 1,087418 | 22.446.200.000 | |
2018-10-15 | HU0000714225 | 1,087959 | 22.477.500.000 | |
2018-10-12 | HU0000714225 | 1,087496 | 22.483.700.000 | |
2018-10-11 | HU0000714225 | 1,089525 | 22.533.100.000 | |
2018-10-10 | HU0000714225 | 1,091100 | 22.573.300.000 | |
2018-10-09 | HU0000714225 | 1,091785 | 22.643.700.000 | |
2018-10-08 | HU0000714225 | 1,093496 | 22.684.000.000 | |
2018-10-05 | HU0000714225 | 1,095349 | 22.742.600.000 | |
2018-10-04 | HU0000714225 | 1,094992 | 22.782.900.000 | |
2018-10-03 | HU0000714225 | 1,095090 | 22.800.300.000 | |
2018-10-02 | HU0000714225 | 1,095564 | 22.815.700.000 | |
2018-10-01 | HU0000714225 | 1,094919 | 22.835.900.000 | |
2018-09-28 | HU0000714225 | 1,094327 | 22.834.300.000 | |
2018-09-27 | HU0000714225 | 1,094366 | 22.839.400.000 | |
2018-09-26 | HU0000714225 | 1,095518 | 22.899.300.000 | |
2018-09-25 | HU0000714225 | 1,094906 | 22.905.400.000 | |
2018-09-24 | HU0000714225 | 1,095424 | 22.923.500.000 | |
2018-09-21 | HU0000714225 | 1,094831 | 22.911.000.000 | |
2018-09-20 | HU0000714225 | 1,096717 | 22.957.200.000 | |
2018-09-19 | HU0000714225 | 1,099076 | 23.022.700.000 | |
2018-09-18 | HU0000714225 | 1,096922 | 22.979.900.000 | |
2018-09-17 | HU0000714225 | 1,099685 | 23.043.100.000 | |
2018-09-14 | HU0000714225 | 1,099971 | 23.096.300.000 | |
2018-09-13 | HU0000714225 | 1,097504 | 23.068.900.000 | |
2018-09-12 | HU0000714225 | 1,098905 | 23.100.200.000 | |
2018-09-11 | HU0000714225 | 1,099343 | 23.123.500.000 | |
2018-09-10 | HU0000714225 | 1,097960 | 23.101.200.000 | |
2018-09-07 | HU0000714225 | 1,098149 | 23.112.100.000 | |
2018-09-06 | HU0000714225 | 1,099346 | 23.144.300.000 | |
2018-09-05 | HU0000714225 | 1,102954 | 23.222.800.000 | |
2018-09-04 | HU0000714225 | 1,101257 | 23.191.400.000 | |
2018-09-03 | HU0000714225 | 1,101666 | 23.207.400.000 | |
2018-08-31 | HU0000714225 | 1,102336 | 23.241.100.000 | |
2018-08-30 | HU0000714225 | 1,101650 | 23.256.800.000 | |
2018-08-29 | HU0000714225 | 1,101737 | 23.271.800.000 | |
2018-08-28 | HU0000714225 | 1,103646 | 23.345.300.000 | |
2018-08-27 | HU0000714225 | 1,103357 | 23.340.100.000 | |
2018-08-24 | HU0000714225 | 1,103333 | 23.344.700.000 | |
2018-08-23 | HU0000714225 | 1,102409 | 23.313.100.000 | |
2018-08-22 | HU0000714225 | 1,101279 | 23.343.700.000 | |
2018-08-21 | HU0000714225 | 1,100998 | 23.327.900.000 | |
2018-08-17 | HU0000714225 | 1,101420 | 23.343.400.000 | |
2018-08-16 | HU0000714225 | 1,101710 | 23.351.500.000 | |
2018-08-15 | HU0000714225 | 1,098993 | 23.297.000.000 | |
2018-08-14 | HU0000714225 | 1,101420 | 23.359.100.000 | |
2018-08-13 | HU0000714225 | 1,101830 | 23.367.600.000 | |
2018-08-10 | HU0000714225 | 1,103100 | 23.420.800.000 | |
2018-08-09 | HU0000714225 | 1,104617 | 23.493.400.000 | |
2018-08-08 | HU0000714225 | 1,104275 | 23.490.500.000 | |
2018-08-07 | HU0000714225 | 1,103750 | 23.478.400.000 | |
2018-08-06 | HU0000714225 | 1,103716 | 23.475.800.000 | |
2018-08-03 | HU0000714225 | 1,105214 | 23.519.200.000 | |
2018-08-02 | HU0000714225 | 1,105790 | 23.558.600.000 | |
2018-08-01 | HU0000714225 | 1,106071 | 23.563.600.000 | |
2018-07-31 | HU0000714225 | 1,106427 | 23.566.800.000 | |
2018-07-30 | HU0000714225 | 1,105772 | 23.562.000.000 | |
2018-07-27 | HU0000714225 | 1,103473 | 23.510.400.000 | |
2018-07-26 | HU0000714225 | 1,102726 | 23.504.500.000 | |
2018-07-25 | HU0000714225 | 1,103195 | 23.516.800.000 | |
2018-07-24 | HU0000714225 | 1,103405 | 23.522.400.000 | |
2018-07-23 | HU0000714225 | 1,104238 | 23.541.100.000 | |
2018-07-20 | HU0000714225 | 1,104821 | 23.570.900.000 | |
2018-07-19 | HU0000714225 | 1,103792 | 23.550.300.000 | |
2018-07-18 | HU0000714225 | 1,103548 | 23.546.400.000 | |
2018-07-17 | HU0000714225 | 1,103421 | 23.545.400.000 | |
2018-07-16 | HU0000714225 | 1,103326 | 23.555.400.000 | |
2018-07-13 | HU0000714225 | 1,103059 | 23.578.100.000 | |
2018-07-12 | HU0000714225 | 1,102107 | 23.552.700.000 | |
2018-07-11 | HU0000714225 | 1,102204 | 23.549.700.000 | |
2018-07-10 | HU0000714225 | 1,101293 | 23.530.200.000 | |
2018-07-09 | HU0000714225 | 1,100615 | 23.515.700.000 | |
2018-07-06 | HU0000714225 | 1,099524 | 23.492.400.000 | |
2018-07-05 | HU0000714225 | 1,096762 | 23.433.400.000 | |
2018-06-29 | HU0000714225 | 1,099764 | 23.501.600.000 | |
2018-06-28 | HU0000714225 | 1,099324 | 23.482.100.000 | |
2018-06-27 | HU0000714225 | 1,099445 | 23.525.300.000 | |
2018-06-26 | HU0000714225 | 1,100140 | 23.529.300.000 | |
2018-06-25 | HU0000714225 | 1,100391 | 23.554.700.000 | |
2018-06-22 | HU0000714225 | 1,101683 | 23.359.500.000 | |
2018-06-21 | HU0000714225 | 1,101017 | 23.336.900.000 | |
2018-06-20 | HU0000714225 | 1,101326 | 23.339.600.000 | |
2018-06-19 | HU0000714225 | 1,101311 | 23.362.400.000 | |
2018-06-18 | HU0000714225 | 1,100820 | 23.358.900.000 | |
2018-06-15 | HU0000714225 | 1,102460 | 23.334.800.000 | |
2018-06-14 | HU0000714225 | 1,106526 | 23.423.700.000 | |
2018-06-13 | HU0000714225 | 1,108379 | 23.460.200.000 | |
2018-06-12 | HU0000714225 | 1,110550 | 23.511.000.000 | |
2018-06-11 | HU0000714225 | 1,112631 | 23.572.100.000 | |
2018-06-08 | HU0000714225 | 1,114209 | 23.624.900.000 | |
2018-06-07 | HU0000714225 | 1,114077 | 23.625.900.000 | |
2018-06-06 | HU0000714225 | 1,113165 | 23.600.900.000 | |
2018-06-05 | HU0000714225 | 1,112032 | 23.560.100.000 | |
2018-06-04 | HU0000714225 | 1,110304 | 23.530.300.000 | |
2018-06-01 | HU0000714225 | 1,112231 | 23.572.800.000 | |
2018-05-31 | HU0000714225 | 1,112929 | 23.620.400.000 | |
2018-05-30 | HU0000714225 | 1,113520 | 23.636.400.000 | |
2018-05-29 | HU0000714225 | 1,113008 | 23.637.100.000 | |
2018-05-28 | HU0000714225 | 1,113350 | 23.633.400.000 | |
2018-05-25 | HU0000714225 | 1,109178 | 23.524.000.000 | |
2018-05-24 | HU0000714225 | 1,109904 | 23.520.000.000 | |
2018-05-23 | HU0000714225 | 1,110751 | 23.534.900.000 | |
2018-05-22 | HU0000714225 | 1,109959 | 23.491.800.000 | |
2018-05-18 | HU0000714225 | 1,113198 | 23.554.000.000 | |
2018-05-17 | HU0000714225 | 1,112596 | 23.515.300.000 | |
2018-05-16 | HU0000714225 | 1,115663 | 23.559.200.000 | |
2018-05-15 | HU0000714225 | 1,116592 | 23.574.600.000 | |
2018-05-14 | HU0000714225 | 1,117448 | 23.565.500.000 | |
2018-05-11 | HU0000714225 | 1,116532 | 23.550.800.000 | |
2018-05-10 | HU0000714225 | 1,117153 | 23.563.300.000 | |
2018-05-09 | HU0000714225 | 1,118705 | 23.586.500.000 | |
2018-05-08 | HU0000714225 | 1,118443 | 23.564.100.000 | |
2018-05-07 | HU0000714225 | 1,117415 | 23.529.900.000 | |
2018-05-04 | HU0000714225 | 1,117829 | 23.536.000.000 | |
2018-05-03 | HU0000714225 | 1,119158 | 23.548.800.000 | |
2018-05-02 | HU0000714225 | 1,118646 | 23.557.900.000 | |
2018-04-27 | HU0000714225 | 1,115003 | 23.484.100.000 | |
2018-04-26 | HU0000714225 | 1,115403 | 23.475.100.000 | |
2018-04-25 | HU0000714225 | 1,117784 | 23.494.200.000 | |
2018-04-24 | HU0000714225 | 1,119646 | 23.512.100.000 | |
2018-04-23 | HU0000714225 | 1,120868 | 23.526.800.000 | |
2018-04-20 | HU0000714225 | 1,123028 | 23.558.700.000 | |
2018-04-19 | HU0000714225 | 1,120857 | 23.488.300.000 | |
2018-04-18 | HU0000714225 | 1,120458 | 23.471.900.000 | |
2018-04-17 | HU0000714225 | 1,121489 | 23.195.900.000 | |
2018-04-16 | HU0000714225 | 1,123209 | 23.207.200.000 | |
2018-04-13 | HU0000714225 | 1,121239 | 23.160.500.000 | |
2018-04-12 | HU0000714225 | 1,121452 | 23.153.200.000 | |
2018-04-11 | HU0000714225 | 1,118251 | 23.059.900.000 | |
2018-04-10 | HU0000714225 | 1,115760 | 22.989.700.000 | |
2018-04-09 | HU0000714225 | 1,118028 | 23.034.200.000 | |
2018-04-06 | HU0000714225 | 1,120457 | 23.057.900.000 | |
2018-04-05 | HU0000714225 | 1,122232 | 23.071.400.000 | |
2018-04-04 | HU0000714225 | 1,121578 | 23.065.400.000 | |
2018-04-03 | HU0000714225 | 1,120473 | 23.011.700.000 | |
2018-03-29 | HU0000714225 | 1,120111 | 22.940.700.000 | |
2018-03-28 | HU0000714225 | 1,119577 | 22.893.600.000 | |
2018-03-27 | HU0000714225 | 1,119671 | 22.854.100.000 | |
2018-03-26 | HU0000714225 | 1,123479 | 22.914.100.000 | |
2018-03-23 | HU0000714225 | 1,121884 | 22.839.500.000 | |
2018-03-22 | HU0000714225 | 1,123659 | 22.846.000.000 | |
2018-03-21 | HU0000714225 | 1,121843 | 22.610.100.000 | |
2018-03-20 | HU0000714225 | 1,121206 | 22.597.900.000 | |
2018-03-19 | HU0000714225 | 1,120008 | 22.541.200.000 | |
2018-03-14 | HU0000714225 | 1,119210 | 22.489.500.000 | |
2018-03-13 | HU0000714225 | 1,117399 | 22.446.200.000 | |
2018-03-12 | HU0000714225 | 1,116230 | 22.427.900.000 | |
2018-03-09 | HU0000714225 | 1,116138 | 22.424.300.000 | |
2018-03-08 | HU0000714225 | 1,115180 | 22.399.600.000 | |
2018-03-07 | HU0000714225 | 1,114368 | 22.356.000.000 | |
2018-03-06 | HU0000714225 | 1,112831 | 22.242.900.000 | |
2018-03-05 | HU0000714225 | 1,115629 | 22.281.600.000 | |
2018-03-02 | HU0000714225 | 1,116964 | 22.284.900.000 | |
2018-03-01 | HU0000714225 | 1,117716 | 22.262.300.000 | |
2018-02-28 | HU0000714225 | 1,118857 | 22.253.800.000 | |
2018-02-27 | HU0000714225 | 1,117495 | 22.211.800.000 | |
2018-02-26 | HU0000714225 | 1,115739 | 22.152.200.000 | |
2018-02-23 | HU0000714225 | 1,116616 | 22.148.700.000 | |
2018-02-22 | HU0000714225 | 1,115324 | 21.961.200.000 | |
2018-02-21 | HU0000714225 | 1,116518 | 21.882.700.000 | |
2018-02-20 | HU0000714225 | 1,118374 | 21.685.100.000 | |
2018-02-19 | HU0000714225 | 1,117601 | 21.656.200.000 | |
2018-02-16 | HU0000714225 | 1,118187 | 21.651.800.000 | |
2018-02-15 | HU0000714225 | 1,117018 | 21.600.400.000 | |
2018-02-14 | HU0000714225 | 1,114419 | 21.474.700.000 | |
2018-02-13 | HU0000714225 | 1,112377 | 21.354.900.000 | |
2018-02-12 | HU0000714225 | 1,111124 | 21.338.700.000 | |
2018-02-09 | HU0000714225 | 1,112430 | 21.324.000.000 | |
2018-02-08 | HU0000714225 | 1,112805 | 21.219.400.000 | |
2018-02-07 | HU0000714225 | 1,110587 | 21.154.200.000 | |
2018-02-06 | HU0000714225 | 1,115596 | 21.182.200.000 | |
2018-02-05 | HU0000714225 | 1,120788 | 21.234.800.000 | |
2018-02-02 | HU0000714225 | 1,124135 | 21.274.900.000 | |
2018-02-01 | HU0000714225 | 1,123558 | 21.239.700.000 | |
2018-01-31 | HU0000714225 | 1,126454 | 21.214.900.000 | |
2018-01-30 | HU0000714225 | 1,128919 | 21.206.900.000 | |
2018-01-29 | HU0000714225 | 1,129263 | 21.191.800.000 | |
2018-01-26 | HU0000714225 | 1,128544 | 21.107.600.000 | |
2018-01-25 | HU0000714225 | 1,129581 | 21.101.700.000 | |
2018-01-24 | HU0000714225 | 1,126902 | 20.991.000.000 | |
2018-01-23 | HU0000714225 | 1,127756 | 20.921.300.000 | |
2018-01-22 | HU0000714225 | 1,130575 | 20.939.200.000 | |
2018-01-19 | HU0000714225 | 1,131721 | 20.919.700.000 | |
2018-01-18 | HU0000714225 | 1,131494 | 20.871.400.000 | |
2018-01-17 | HU0000714225 | 1,129994 | 20.784.800.000 | |
2018-01-16 | HU0000714225 | 1,131105 | 20.742.700.000 | |
2018-01-15 | HU0000714225 | 1,130964 | 20.684.800.000 | |
2018-01-12 | HU0000714225 | 1,130621 | 20.626.900.000 | |
2018-01-11 | HU0000714225 | 1,132303 | 20.189.700.000 | |
2018-01-10 | HU0000714225 | 1,133730 | 20.149.400.000 | |
2018-01-09 | HU0000714225 | 1,133696 | 20.118.500.000 | |
2018-01-08 | HU0000714225 | 1,130707 | 20.047.300.000 | |
2018-01-05 | HU0000714225 | 1,128744 | 19.983.600.000 | |
2018-01-04 | HU0000714225 | 1,126859 | 19.811.900.000 | |
2018-01-03 | HU0000714225 | 1,125892 | 19.600.800.000 | |
2018-01-02 | HU0000714225 | 1,125736 | 19.571.600.000 | |
2017-12-29 | HU0000714225 | 1,125473 | 19.533.500.000 | |
2017-12-28 | HU0000714225 | 1,125427 | 19.466.900.000 | |
2017-12-27 | HU0000714225 | 1,125775 | 19.360.400.000 | |
2017-12-22 | HU0000714225 | 1,126356 | 19.347.200.000 | |
2017-12-21 | HU0000714225 | 1,126453 | 19.291.100.000 | |
2017-12-20 | HU0000714225 | 1,125413 | 19.214.800.000 | |
2017-12-19 | HU0000714225 | 1,123378 | 18.722.500.000 | |
2017-12-18 | HU0000714225 | 1,123065 | 18.740.600.000 | |
2017-12-15 | HU0000714225 | 1,122858 | 18.719.800.000 | |
2017-12-14 | HU0000714225 | 1,124833 | 20.745.600.000 | |
2017-12-13 | HU0000714225 | 1,125628 | 20.678.700.000 | |
2017-12-12 | HU0000714225 | 1,125869 | 20.655.200.000 | |
2017-12-11 | HU0000714225 | 1,125516 | 20.615.200.000 | |
2017-12-08 | HU0000714225 | 1,124353 | 20.578.800.000 | |
2017-12-07 | HU0000714225 | 1,125172 | 20.536.600.000 | |
2017-12-06 | HU0000714225 | 1,123348 | 20.452.300.000 | |
2017-12-05 | HU0000714225 | 1,123588 | 20.448.000.000 | |
2017-12-01 | HU0000714225 | 1,124405 | 20.403.100.000 | |
2017-11-30 | HU0000714225 | 1,126544 | 20.422.600.000 | |
2017-11-29 | HU0000714225 | 1,126180 | 20.406.000.000 | |
2017-11-28 | HU0000714225 | 1,127924 | 20.358.300.000 | |
2017-11-27 | HU0000714225 | 1,127789 | 20.303.400.000 | |
2017-11-24 | HU0000714225 | 1,126441 | 20.267.200.000 | |
2017-11-23 | HU0000714225 | 1,125338 | 20.146.200.000 | |
2017-11-22 | HU0000714225 | 1,123216 | 19.898.900.000 | |
2017-11-21 | HU0000714225 | 1,123206 | 19.864.900.000 | |
2017-11-20 | HU0000714225 | 1,122960 | 19.822.400.000 | |
2017-11-17 | HU0000714225 | 1,122415 | 19.782.000.000 | |
2017-11-16 | HU0000714225 | 1,122214 | 19.617.100.000 | |
2017-11-15 | HU0000714225 | 1,122924 | 19.577.800.000 | |
2017-11-14 | HU0000714225 | 1,122954 | 19.546.400.000 | |
2017-11-13 | HU0000714225 | 1,122439 | 19.530.400.000 | |
2017-11-10 | HU0000714225 | 1,122672 | 19.517.800.000 | |
2017-11-09 | HU0000714225 | 1,122658 | 19.508.600.000 | |
2017-11-08 | HU0000714225 | 1,122140 | 19.485.100.000 | |
2017-11-07 | HU0000714225 | 1,121536 | 19.446.400.000 | |
2017-11-06 | HU0000714225 | 1,120735 | 19.422.300.000 | |
2017-11-03 | HU0000714225 | 1,121605 | 19.422.900.000 | |
2017-11-02 | HU0000714225 | 1,119573 | 19.363.000.000 | |
2017-10-31 | HU0000714225 | 1,119488 | 19.335.900.000 | |
2017-10-30 | HU0000714225 | 1,118541 | 19.325.300.000 | |
2017-10-27 | HU0000714225 | 1,118883 | 19.321.900.000 | |
2017-10-26 | HU0000714225 | 1,119012 | 19.330.500.000 | |
2017-10-25 | HU0000714225 | 1,118545 | 19.298.900.000 | |
2017-10-24 | HU0000714225 | 1,117307 | 19.247.000.000 | |
2017-10-20 | HU0000714225 | 1,118925 | 19.252.200.000 | |
2017-10-19 | HU0000714225 | 1,119231 | 19.243.100.000 | |
2017-10-18 | HU0000714225 | 1,117575 | 17.185.900.000 | |
2017-10-17 | HU0000714225 | 1,117648 | 17.173.300.000 | |
2017-10-16 | HU0000714225 | 1,117691 | 17.158.500.000 | |
2017-10-13 | HU0000714225 | 1,116966 | 17.138.500.000 | |
2017-10-12 | HU0000714225 | 1,115176 | 17.098.200.000 | |
2017-10-11 | HU0000714225 | 1,114280 | 17.074.000.000 | |
2017-10-10 | HU0000714225 | 1,115158 | 17.075.600.000 | |
2017-10-09 | HU0000714225 | 1,115417 | 17.053.900.000 | |
2017-10-06 | HU0000714225 | 1,115559 | 17.064.000.000 | |
2017-10-05 | HU0000714225 | 1,115772 | 17.031.800.000 | |
2017-10-04 | HU0000714225 | 1,114844 | 17.014.100.000 | |
2017-10-03 | HU0000714225 | 1,114647 | 16.966.200.000 | |
2017-10-02 | HU0000714225 | 1,113074 | 16.941.000.000 | |
2017-09-29 | HU0000714225 | 1,115232 | 16.961.700.000 | |
2017-09-28 | HU0000714225 | 1,116863 | 16.981.400.000 | |
2017-09-27 | HU0000714225 | 1,116419 | 16.966.900.000 | |
2017-09-26 | HU0000714225 | 1,115090 | 16.934.200.000 | |
2017-09-25 | HU0000714225 | 1,113116 | 16.824.700.000 | |
2017-09-22 | HU0000714225 | 1,112053 | 16.815.200.000 | |
2017-09-21 | HU0000714225 | 1,112138 | 16.812.500.000 | |
2017-09-20 | HU0000714225 | 1,111520 | 16.811.500.000 | |
2017-09-19 | HU0000714225 | 1,110185 | 16.788.100.000 | |
2017-09-18 | HU0000714225 | 1,109600 | 16.844.400.000 | |
2017-09-15 | HU0000714225 | 1,108333 | 16.826.200.000 | |
2017-09-14 | HU0000714225 | 1,107571 | 16.807.800.000 | |
2017-09-13 | HU0000714225 | 1,107825 | 16.784.200.000 | |
2017-09-12 | HU0000714225 | 1,105457 | 16.739.000.000 | |
2017-09-11 | HU0000714225 | 1,105373 | 16.742.900.000 | |
2017-09-08 | HU0000714225 | 1,104448 | 16.723.200.000 | |
2017-09-07 | HU0000714225 | 1,103286 | 16.704.400.000 | |
2017-09-06 | HU0000714225 | 1,102903 | 16.676.000.000 | |
2017-09-05 | HU0000714225 | 1,103913 | 16.672.500.000 | |
2017-09-04 | HU0000714225 | 1,103651 | 16.668.000.000 | |
2017-09-01 | HU0000714225 | 1,102673 | 16.636.500.000 | |
2017-08-31 | HU0000714225 | 1,102283 | 16.632.000.000 | |
2017-08-30 | HU0000714225 | 1,102077 | 16.627.600.000 | |
2017-08-29 | HU0000714225 | 1,103089 | 16.628.800.000 | |
2017-08-28 | HU0000714225 | 1,101343 | 16.602.800.000 | |
2017-08-25 | HU0000714225 | 1,101220 | 16.604.200.000 | |
2017-08-24 | HU0000714225 | 1,101478 | 16.615.300.000 | |
2017-08-23 | HU0000714225 | 1,099278 | 16.541.300.000 | |
2017-08-22 | HU0000714225 | 1,099796 | 16.542.200.000 | |
2017-08-21 | HU0000714225 | 1,098676 | 16.522.800.000 | |
2017-08-18 | HU0000714225 | 1,099237 | 16.553.600.000 | |
2017-08-17 | HU0000714225 | 1,098831 | 16.536.800.000 | |
2017-08-16 | HU0000714225 | 1,098762 | 16.509.100.000 | |
2017-08-15 | HU0000714225 | 1,097395 | 16.331.600.000 | |
2017-08-14 | HU0000714225 | 1,097733 | 16.339.800.000 | |
2017-08-11 | HU0000714225 | 1,099032 | 16.375.200.000 | |
2017-08-10 | HU0000714225 | 1,098762 | 16.377.000.000 | |
2017-08-09 | HU0000714225 | 1,097890 | 16.356.500.000 | |
2017-08-08 | HU0000714225 | 1,098616 | 16.353.000.000 | |
2017-08-07 | HU0000714225 | 1,098240 | 16.334.200.000 | |
2017-08-04 | HU0000714225 | 1,098267 | 16.352.400.000 | |
2017-08-03 | HU0000714225 | 1,097668 | 16.346.600.000 | |
2017-08-02 | HU0000714225 | 1,098033 | 16.339.500.000 | |
2017-08-01 | HU0000714225 | 1,098210 | 16.326.300.000 | |
2017-07-31 | HU0000714225 | 1,099465 | 16.347.700.000 | |
2017-07-28 | HU0000714225 | 1,099720 | 16.357.000.000 | |
2017-07-27 | HU0000714225 | 1,098791 | 16.318.300.000 | |
2017-07-26 | HU0000714225 | 1,099457 | 16.330.300.000 | |
2017-07-25 | HU0000714225 | 1,099781 | 16.343.900.000 | |
2017-07-24 | HU0000714225 | 1,100245 | 16.378.800.000 | |
2017-07-21 | HU0000714225 | 1,100685 | 16.380.400.000 | |
2017-07-20 | HU0000714225 | 1,101335 | 16.402.800.000 | |
2017-07-19 | HU0000714225 | 1,100935 | 16.393.400.000 | |
2017-07-18 | HU0000714225 | 1,100401 | 16.366.000.000 | |
2017-07-17 | HU0000714225 | 1,100123 | 16.351.500.000 | |
2017-07-14 | HU0000714225 | 1,099237 | 16.338.600.000 | |
2017-07-13 | HU0000714225 | 1,098772 | 16.331.400.000 | |
2017-07-12 | HU0000714225 | 1,098312 | 16.327.300.000 | |
2017-07-11 | HU0000714225 | 1,097136 | 16.297.100.000 | |
2017-07-10 | HU0000714225 | 1,097244 | 16.305.100.000 | |
2017-07-07 | HU0000714225 | 1,098560 | 16.334.200.000 | |
2017-07-06 | HU0000714225 | 1,098048 | 16.328.900.000 | |
2017-07-05 | HU0000714225 | 1,098890 | 16.333.300.000 | |
2017-07-04 | HU0000714225 | 1,098203 | 16.326.600.000 | |
2017-07-03 | HU0000714225 | 1,098030 | 16.314.300.000 | |
2017-06-30 | HU0000714225 | 1,099230 | 16.277.100.000 | |
2017-06-29 | HU0000714225 | 1,099952 | 16.271.000.000 | |
2017-06-28 | HU0000714225 | 1,100098 | 16.272.000.000 | |
2017-06-27 | HU0000714225 | 1,099767 | 16.270.000.000 | |
2017-06-26 | HU0000714225 | 1,098941 | 16.237.800.000 | |
2017-06-23 | HU0000714225 | 1,099250 | 16.235.700.000 | |
2017-06-22 | HU0000714225 | 1,098807 | 16.222.900.000 | |
2017-06-21 | HU0000714225 | 1,098392 | 16.247.800.000 | |
2017-06-20 | HU0000714225 | 1,097721 | 16.204.700.000 | |
2017-06-19 | HU0000714225 | 1,097922 | 16.213.400.000 | |
2017-06-16 | HU0000714225 | 1,098598 | 16.229.000.000 | |
2017-06-15 | HU0000714225 | 1,098413 | 16.226.500.000 | |
2017-06-14 | HU0000714225 | 1,098318 | 16.243.300.000 | |
2017-06-13 | HU0000714225 | 1,098364 | 16.246.600.000 | |
2017-06-12 | HU0000714225 | 1,097755 | 16.268.600.000 | |
2017-06-09 | HU0000714225 | 1,097554 | 16.271.600.000 | |
2017-06-08 | HU0000714225 | 1,097245 | 16.269.000.000 | |
2017-06-07 | HU0000714225 | 1,097218 | 16.250.900.000 | |
2017-06-06 | HU0000714225 | 1,096630 | 16.311.700.000 | |
2017-06-02 | HU0000714225 | 1,097092 | 16.340.700.000 | |
2017-06-01 | HU0000714225 | 1,097083 | 16.352.000.000 | |
2017-05-31 | HU0000714225 | 1,096822 | 16.350.900.000 | |
2017-05-30 | HU0000714225 | 1,097048 | 16.363.100.000 | |
2017-05-29 | HU0000714225 | 1,096413 | 16.324.800.000 | |
2017-05-26 | HU0000714225 | 1,094776 | 16.318.900.000 | |
2017-05-25 | HU0000714225 | 1,094173 | 16.307.300.000 | |
2017-05-24 | HU0000714225 | 1,094297 | 16.329.400.000 | |
2017-05-23 | HU0000714225 | 1,093319 | 16.315.400.000 | |
2017-05-22 | HU0000714225 | 1,092875 | 16.284.000.000 | |
2017-05-19 | HU0000714225 | 1,092706 | 16.272.800.000 | |
2017-05-18 | HU0000714225 | 1,093997 | 16.272.900.000 | |
2017-05-17 | HU0000714225 | 1,094819 | 16.244.600.000 | |
2017-05-16 | HU0000714225 | 1,093617 | 16.224.400.000 | |
2017-05-15 | HU0000714225 | 1,092865 | 16.214.300.000 | |
2017-05-12 | HU0000714225 | 1,092108 | 16.181.000.000 | |
2017-05-11 | HU0000714225 | 1,090957 | 16.178.400.000 | |
2017-05-10 | HU0000714225 | 1,090712 | 16.169.100.000 | |
2017-05-09 | HU0000714225 | 1,089071 | 16.131.100.000 | |
2017-05-08 | HU0000714225 | 1,088539 | 16.121.400.000 | |
2017-05-05 | HU0000714225 | 1,087927 | 16.124.300.000 | |
2017-05-04 | HU0000714225 | 1,087856 | 16.159.100.000 | |
2017-05-03 | HU0000714225 | 1,087979 | 16.165.100.000 | |
2017-05-02 | HU0000714225 | 1,087127 | 16.191.700.000 | |
2017-04-28 | HU0000714225 | 1,086826 | 16.187.900.000 | |
2017-04-27 | HU0000714225 | 1,086721 | 16.192.600.000 | |
2017-04-26 | HU0000714225 | 1,086177 | 16.160.000.000 | |
2017-04-25 | HU0000714225 | 1,083900 | 16.124.500.000 | |
2017-04-24 | HU0000714225 | 1,084510 | 16.149.200.000 | |
2017-04-21 | HU0000714225 | 1,084827 | 16.098.900.000 | |
2017-04-20 | HU0000714225 | 1,083540 | 16.069.300.000 | |
2017-04-19 | HU0000714225 | 1,084034 | 16.070.800.000 | |
2017-04-18 | HU0000714225 | 1,083310 | 16.059.900.000 | |
2017-04-13 | HU0000714225 | 1,082815 | 16.061.200.000 | |
2017-04-12 | HU0000714225 | 1,082886 | 16.024.400.000 | |
2017-04-11 | HU0000714225 | 1,082828 | 16.040.500.000 | |
2017-04-10 | HU0000714225 | 1,082689 | 16.047.300.000 | |
2017-04-07 | HU0000714225 | 1,082256 | 16.045.000.000 | |
2017-04-06 | HU0000714225 | 1,081661 | 16.042.100.000 | |
2017-04-05 | HU0000714225 | 1,081751 | 16.061.600.000 | |
2017-04-04 | HU0000714225 | 1,080534 | 16.018.100.000 | |
2017-04-03 | HU0000714225 | 1,079959 | 16.015.700.000 | |
2017-03-31 | HU0000714225 | 1,079937 | 16.038.600.000 | |
2017-03-30 | HU0000714225 | 1,079303 | 16.030.900.000 | |
2017-03-29 | HU0000714225 | 1,079446 | 16.053.300.000 | |
2017-03-28 | HU0000714225 | 1,078698 | 16.103.900.000 | |
2017-03-27 | HU0000714225 | 1,077571 | 16.089.900.000 | |
2017-03-24 | HU0000714225 | 1,076505 | 16.079.700.000 | |
2017-03-23 | HU0000714225 | 1,075385 | 16.023.400.000 | |
2017-03-22 | HU0000714225 | 1,075755 | 16.011.500.000 | |
2017-03-21 | HU0000714225 | 1,075421 | 16.020.100.000 | |
2017-03-20 | HU0000714225 | 1,074699 | 16.009.600.000 | |
2017-03-17 | HU0000714225 | 1,074077 | 15.972.800.000 | |
2017-03-16 | HU0000714225 | 1,074449 | 15.935.600.000 | |
2017-03-14 | HU0000714225 | 1,074128 | 15.925.800.000 | |
2017-03-13 | HU0000714225 | 1,075852 | 15.851.400.000 | |
2017-03-10 | HU0000714225 | 1,077117 | 15.764.500.000 | |
2017-03-09 | HU0000714225 | 1,077159 | 15.735.000.000 | |
2017-03-08 | HU0000714225 | 1,077180 | 15.715.700.000 | |
2017-03-07 | HU0000714225 | 1,076864 | 15.705.500.000 | |
2017-03-06 | HU0000714225 | 1,076572 | 15.701.800.000 | |
2017-03-03 | HU0000714225 | 1,076320 | 15.725.600.000 | |
2017-03-02 | HU0000714225 | 1,076847 | 15.734.300.000 | |
2017-03-01 | HU0000714225 | 1,076376 | 15.725.500.000 | |
2017-02-28 | HU0000714225 | 1,075902 | 15.703.000.000 | |
2017-02-27 | HU0000714225 | 1,075058 | 15.680.700.000 | |
2017-02-24 | HU0000714225 | 1,074058 | 15.669.000.000 | |
2017-02-23 | HU0000714225 | 1,073465 | 15.650.900.000 | |
2017-02-22 | HU0000714225 | 1,073288 | 15.638.500.000 | |
2017-02-21 | HU0000714225 | 1,073087 | 15.633.700.000 | |
2017-02-20 | HU0000714225 | 1,072026 | 15.601.300.000 | |
2017-02-17 | HU0000714225 | 1,071859 | 15.581.900.000 | |
2017-02-16 | HU0000714225 | 1,071698 | 15.515.600.000 | |
2017-02-15 | HU0000714225 | 1,071454 | 15.524.200.000 | |
2017-02-14 | HU0000714225 | 1,072349 | 15.525.100.000 | |
2017-02-13 | HU0000714225 | 1,072892 | 15.536.100.000 | |
2017-02-10 | HU0000714225 | 1,071763 | 15.526.300.000 | |
2017-02-09 | HU0000714225 | 1,072125 | 15.521.700.000 | |
2017-02-08 | HU0000714225 | 1,072202 | 15.522.100.000 | |
2017-02-07 | HU0000714225 | 1,072629 | 15.534.400.000 | |
2017-02-06 | HU0000714225 | 1,072696 | 15.529.800.000 | |
2017-02-03 | HU0000714225 | 1,073219 | 15.540.000.000 | |
2017-02-02 | HU0000714225 | 1,073166 | 15.545.000.000 | |
2017-02-01 | HU0000714225 | 1,072953 | 15.607.700.000 | |
2017-01-31 | HU0000714225 | 1,073013 | 15.614.100.000 | |
2017-01-30 | HU0000714225 | 1,072975 | 15.604.300.000 | |
2017-01-27 | HU0000714225 | 1,072970 | 15.622.400.000 | |
2017-01-26 | HU0000714225 | 1,072173 | 15.615.100.000 | |
2017-01-25 | HU0000714225 | 1,071731 | 15.632.000.000 | |
2017-01-24 | HU0000714225 | 1,071510 | 15.631.000.000 | |
2017-01-23 | HU0000714225 | 1,070712 | 15.654.300.000 | |
2017-01-20 | HU0000714225 | 1,070172 | 15.649.300.000 | |
2017-01-19 | HU0000714225 | 1,070110 | 15.658.100.000 | |
2017-01-18 | HU0000714225 | 1,070258 | 15.663.200.000 | |
2017-01-17 | HU0000714225 | 1,070386 | 15.686.400.000 | |
2017-01-16 | HU0000714225 | 1,070686 | 15.676.900.000 | |
2017-01-13 | HU0000714225 | 1,070753 | 15.717.000.000 | |
2017-01-12 | HU0000714225 | 1,070392 | 15.750.100.000 | |
2017-01-11 | HU0000714225 | 1,070817 | 15.775.300.000 | |
2017-01-10 | HU0000714225 | 1,070957 | 15.790.000.000 | |
2017-01-09 | HU0000714225 | 1,070342 | 15.803.900.000 | |
2017-01-06 | HU0000714225 | 1,070975 | 15.814.300.000 | |
2017-01-05 | HU0000714225 | 1,070812 | 15.810.200.000 | |
2017-01-04 | HU0000714225 | 1,071427 | 15.832.200.000 | |
2017-01-03 | HU0000714225 | 1,069726 | 15.808.200.000 | |
2017-01-02 | HU0000714225 | 1,070014 | 15.819.400.000 | |
2016-12-30 | HU0000714225 | 1,069771 | 15.826.200.000 | |
2016-12-29 | HU0000714225 | 1,069718 | 15.834.700.000 | |
2016-12-28 | HU0000714225 | 1,069922 | 15.846.900.000 | |
2016-12-27 | HU0000714225 | 1,067545 | 15.833.200.000 | |
2016-12-23 | HU0000714225 | 1,067645 | 15.835.300.000 | |
2016-12-22 | HU0000714225 | 1,065594 | 15.806.000.000 | |
2016-12-21 | HU0000714225 | 1,062945 | 15.793.200.000 | |
2016-12-20 | HU0000714225 | 1,062013 | 15.793.300.000 | |
2016-12-19 | HU0000714225 | 1,061076 | 15.804.000.000 | |
2016-12-16 | HU0000714225 | 1,061094 | 15.822.400.000 | |
2016-12-15 | HU0000714225 | 1,061115 | 15.824.200.000 | |
2016-12-14 | HU0000714225 | 1,060275 | 15.831.900.000 | |
2016-12-13 | HU0000714225 | 1,060375 | 15.815.900.000 | |
2016-12-12 | HU0000714225 | 1,059571 | 15.805.600.000 | |
2016-12-09 | HU0000714225 | 1,058706 | 15.826.500.000 | |
2016-12-08 | HU0000714225 | 1,056897 | 15.802.300.000 | |
2016-12-07 | HU0000714225 | 1,056166 | 15.814.000.000 | |
2016-12-06 | HU0000714225 | 1,055951 | 15.811.100.000 | |
2016-12-05 | HU0000714225 | 1,057079 | 15.828.300.000 | |
2016-12-02 | HU0000714225 | 1,057848 | 15.833.500.000 | |
2016-12-01 | HU0000714225 | 1,057473 | 15.854.000.000 | |
2016-11-30 | HU0000714225 | 1,056224 | 15.823.000.000 | |
2016-11-29 | HU0000714225 | 1,055536 | 15.808.300.000 | |
2016-11-28 | HU0000714225 | 1,055693 | 15.810.900.000 | |
2016-11-25 | HU0000714225 | 1,054947 | 15.828.200.000 | |
2016-11-24 | HU0000714225 | 1,054046 | 15.816.000.000 | |
2016-11-23 | HU0000714225 | 1,053391 | 15.825.600.000 | |
2016-11-22 | HU0000714225 | 1,053432 | 15.832.800.000 | |
2016-11-21 | HU0000714225 | 1,053217 | 15.839.900.000 | |
2016-11-18 | HU0000714225 | 1,052624 | 15.854.600.000 | |
2016-11-17 | HU0000714225 | 1,053146 | 15.913.400.000 | |
2016-11-16 | HU0000714225 | 1,052026 | 15.926.100.000 | |
2016-11-15 | HU0000714225 | 1,053343 | 15.970.400.000 | |
2016-11-14 | HU0000714225 | 1,053356 | 15.991.200.000 | |
2016-11-11 | HU0000714225 | 1,054917 | 16.010.700.000 | |
2016-11-10 | HU0000714225 | 1,056257 | 16.027.600.000 | |
2016-11-09 | HU0000714225 | 1,055301 | 16.027.500.000 | |
2016-11-08 | HU0000714225 | 1,052548 | 16.026.100.000 | |
2016-11-07 | HU0000714225 | 1,053254 | 16.073.000.000 | |
2016-11-04 | HU0000714225 | 1,053865 | 16.071.600.000 | |
2016-11-03 | HU0000714225 | 1,055943 | 16.132.300.000 | |
2016-11-02 | HU0000714225 | 1,056486 | 16.145.100.000 | |
2016-10-28 | HU0000714225 | 1,058051 | 16.129.400.000 | |
2016-10-27 | HU0000714225 | 1,057970 | 16.141.700.000 | |
2016-10-26 | HU0000714225 | 1,058178 | 16.139.000.000 | |
2016-10-25 | HU0000714225 | 1,058755 | 16.202.500.000 | |
2016-10-24 | HU0000714225 | 1,058254 | 16.214.400.000 | |
2016-10-21 | HU0000714225 | 1,057478 | 16.266.500.000 | |
2016-10-20 | HU0000714225 | 1,056516 | 16.254.100.000 | |
2016-10-19 | HU0000714225 | 1,055452 | 16.241.700.000 | |
2016-10-18 | HU0000714225 | 1,055360 | 16.247.000.000 | |
2016-10-17 | HU0000714225 | 1,055282 | 16.268.700.000 | |
2016-10-15 | HU0000714225 | 1,055526 | 16.274.800.000 | |
2016-10-14 | HU0000714225 | 1,055473 | 16.284.600.000 | |
2016-10-13 | HU0000714225 | 1,055598 | 16.300.400.000 | |
2016-10-12 | HU0000714225 | 1,055896 | 16.310.600.000 | |
2016-10-11 | HU0000714225 | 1,056420 | 16.327.500.000 | |
2016-10-10 | HU0000714225 | 1,057008 | 16.356.600.000 | |
2016-10-07 | HU0000714225 | 1,057234 | 16.378.300.000 | |
2016-10-06 | HU0000714225 | 1,058681 | 16.426.400.000 | |
2016-10-05 | HU0000714225 | 1,058953 | 16.485.300.000 | |
2016-10-04 | HU0000714225 | 1,059363 | 16.509.000.000 | |
2016-10-03 | HU0000714225 | 1,061456 | 16.561.300.000 | |
2016-09-30 | HU0000714225 | 1,062046 | 16.579.400.000 | |
2016-09-29 | HU0000714225 | 1,063999 | 16.607.000.000 | |
2016-09-28 | HU0000714225 | 1,065437 | 16.684.100.000 | |
2016-09-27 | HU0000714225 | 1,066250 | 16.701.000.000 | |
2016-09-26 | HU0000714225 | 1,066380 | 16.709.100.000 | |
2016-09-23 | HU0000714225 | 1,065848 | 16.703.800.000 | |
2016-09-22 | HU0000714225 | 1,065857 | 16.714.800.000 | |
2016-09-21 | HU0000714225 | 1,065763 | 16.716.100.000 | |
2016-09-20 | HU0000714225 | 1,064434 | 16.698.300.000 | |
2016-09-19 | HU0000714225 | 1,064058 | 16.696.000.000 | |
2016-09-16 | HU0000714225 | 1,063503 | 16.690.100.000 | |
2016-09-15 | HU0000714225 | 1,064992 | 16.721.700.000 | |
2016-09-14 | HU0000714225 | 1,065722 | 16.741.600.000 | |
2016-09-13 | HU0000714225 | 1,066116 | 16.777.900.000 | |
2016-09-12 | HU0000714225 | 1,066338 | 16.810.900.000 | |
2016-09-09 | HU0000714225 | 1,066561 | 16.840.000.000 | |
2016-09-08 | HU0000714225 | 1,066302 | 16.838.000.000 | |
2016-09-07 | HU0000714225 | 1,066279 | 16.842.300.000 | |
2016-09-06 | HU0000714225 | 1,066430 | 16.854.200.000 | |
2016-09-05 | HU0000714225 | 1,066325 | 16.867.600.000 | |
2016-09-02 | HU0000714225 | 1,066263 | 16.868.400.000 | |
2016-09-01 | HU0000714225 | 1,065853 | 16.871.000.000 | |
2016-08-31 | HU0000714225 | 1,066363 | 16.970.900.000 | |
2016-08-30 | HU0000714225 | 1,065515 | 16.982.700.000 | |
2016-08-29 | HU0000714225 | 1,065199 | 17.054.000.000 | |
2016-08-26 | HU0000714225 | 1,065435 | 17.056.000.000 | |
2016-08-25 | HU0000714225 | 1,065371 | 17.068.900.000 | |
2016-08-24 | HU0000714225 | 1,064985 | 17.055.500.000 | |
2016-08-23 | HU0000714225 | 1,063335 | 17.029.500.000 | |
2016-08-22 | HU0000714225 | 1,063446 | 17.034.200.000 | |
2016-08-20 | HU0000714225 | 1,064434 | 16.698.300.000 | |
2016-08-19 | HU0000714225 | 1,063628 | 17.050.300.000 | |
2016-08-18 | HU0000714225 | 1,063549 | 17.043.400.000 | |
2016-08-17 | HU0000714225 | 1,063729 | 17.046.700.000 | |
2016-08-16 | HU0000714225 | 1,063598 | 17.046.800.000 | |
2016-08-15 | HU0000714225 | 1,063210 | 17.047.600.000 | |
2016-08-12 | HU0000714225 | 1,063019 | 17.057.700.000 | |
2016-08-11 | HU0000714225 | 1,062457 | 17.050.100.000 | |
2016-08-10 | HU0000714225 | 1,061912 | 17.038.000.000 | |
2016-08-09 | HU0000714225 | 1,061749 | 17.022.900.000 | |
2016-08-08 | HU0000714225 | 1,061204 | 17.033.700.000 | |
2016-08-05 | HU0000714225 | 1,061043 | 17.025.000.000 | |
2016-08-04 | HU0000714225 | 1,061285 | 17.032.500.000 | |
2016-08-03 | HU0000714225 | 1,061312 | 17.046.100.000 | |
2016-08-02 | HU0000714225 | 1,060982 | 16.999.300.000 | |
2016-08-01 | HU0000714225 | 1,060893 | 16.995.600.000 | |
2016-07-29 | HU0000714225 | 1,061004 | 17.021.200.000 | |
2016-07-28 | HU0000714225 | 1,060292 | 17.011.600.000 | |
2016-07-27 | HU0000714225 | 1,060184 | 17.007.300.000 | |
2016-07-26 | HU0000714225 | 1,059822 | 16.991.000.000 | |
2016-07-25 | HU0000714225 | 1,059046 | 16.986.300.000 | |
2016-07-22 | HU0000714225 | 1,057903 | 16.949.600.000 | |
2016-07-21 | HU0000714225 | 1,058441 | 16.921.700.000 | |
2016-07-20 | HU0000714225 | 1,058259 | 16.916.100.000 | |
2016-07-19 | HU0000714225 | 1,057831 | 16.891.000.000 | |
2016-07-18 | HU0000714225 | 1,057035 | 16.876.900.000 | |
2016-07-15 | HU0000714225 | 1,057099 | 16.868.700.000 | |
2016-07-14 | HU0000714225 | 1,056648 | 16.861.100.000 | |
2016-07-13 | HU0000714225 | 1,056771 | 16.861.800.000 | |
2016-07-12 | HU0000714225 | 1,056176 | 16.828.900.000 | |
2016-07-11 | HU0000714225 | 1,056286 | 16.845.400.000 | |
2016-07-08 | HU0000714225 | 1,056518 | 16.851.300.000 | |
2016-07-07 | HU0000714225 | 1,054880 | 16.808.200.000 | |
2016-07-06 | HU0000714225 | 1,053818 | 16.790.100.000 | |
2016-07-05 | HU0000714225 | 1,054888 | 16.800.400.000 | |
2016-07-04 | HU0000714225 | 1,052748 | 16.772.700.000 | |
2016-07-01 | HU0000714225 | 1,053547 | 16.776.100.000 | |
2016-06-30 | HU0000714225 | 1,052927 | 16.734.000.000 | |
2016-06-29 | HU0000714225 | 1,052747 | 16.709.400.000 | |
2016-06-28 | HU0000714225 | 1,053557 | 16.709.500.000 | |
2016-06-27 | HU0000714225 | 1,054398 | 16.747.100.000 | |
2016-06-24 | HU0000714225 | 1,054373 | 16.705.300.000 | |
2016-06-23 | HU0000714225 | 1,054354 | 16.709.600.000 | |
2016-06-22 | HU0000714225 | 1,054265 | 16.720.700.000 | |
2016-06-21 | HU0000714225 | 1,055779 | 16.796.800.000 | |
2016-06-20 | HU0000714225 | 1,056577 | 16.822.600.000 | |
2016-06-17 | HU0000714225 | 1,055586 | 16.783.300.000 | |
2016-06-16 | HU0000714225 | 1,055403 | 16.784.400.000 | |
2016-06-15 | HU0000714225 | 1,056012 | 16.811.600.000 | |
2016-06-14 | HU0000714225 | 1,055546 | 16.826.200.000 | |
2016-06-13 | HU0000714225 | 1,054521 | 16.832.600.000 | |
2016-06-10 | HU0000714225 | 1,053693 | 16.818.000.000 | |
2016-06-09 | HU0000714225 | 1,053755 | 16.794.300.000 | |
2016-06-08 | HU0000714225 | 1,054367 | 16.788.000.000 | |
2016-06-07 | HU0000714225 | 1,054795 | 16.784.600.000 | |
2016-06-06 | HU0000714225 | 1,053356 | 16.792.100.000 | |
2016-06-03 | HU0000714225 | 1,053468 | 16.788.100.000 | |
2016-06-02 | HU0000714225 | 1,052828 | 16.807.100.000 | |
2016-06-01 | HU0000714225 | 1,052601 | 16.773.500.000 | |
2016-05-31 | HU0000714225 | 1,052611 | 16.738.100.000 | |
2016-05-30 | HU0000714225 | 1,052396 | 16.730.300.000 | |
2016-05-27 | HU0000714225 | 1,053244 | 16.724.600.000 | |
2016-05-26 | HU0000714225 | 1,054668 | 16.747.000.000 | |
2016-05-25 | HU0000714225 | 1,055925 | 16.722.800.000 | |
2016-05-24 | HU0000714225 | 1,054832 | 16.685.600.000 | |
2016-05-23 | HU0000714225 | 1,055734 | 16.684.700.000 | |
2016-05-20 | HU0000714225 | 1,054808 | 16.646.600.000 | |
2016-05-19 | HU0000714225 | 1,055093 | 16.621.300.000 | |
2016-05-18 | HU0000714225 | 1,054779 | 16.626.600.000 | |
2016-05-17 | HU0000714225 | 1,055158 | 16.654.700.000 | |
2016-05-13 | HU0000714225 | 1,053834 | 16.598.200.000 | |
2016-05-12 | HU0000714225 | 1,053695 | 16.570.300.000 | |
2016-05-11 | HU0000714225 | 1,055363 | 16.583.900.000 | |
2016-05-10 | HU0000714225 | 1,055279 | 16.629.000.000 | |
2016-05-09 | HU0000714225 | 1,055314 | 16.647.200.000 | |
2016-05-06 | HU0000714225 | 1,055545 | 16.646.200.000 | |
2016-05-05 | HU0000714225 | 1,055227 | 16.607.700.000 | |
2016-05-04 | HU0000714225 | 1,053847 | 16.599.700.000 | |
2016-05-03 | HU0000714225 | 1,054489 | 16.590.000.000 | |
2016-05-02 | HU0000714225 | 1,053463 | 16.569.800.000 | |
2016-04-29 | HU0000714225 | 1,052858 | 16.548.000.000 | |
2016-04-28 | HU0000714225 | 1,052851 | 16.546.300.000 | |
2016-04-27 | HU0000714225 | 1,052877 | 16.597.900.000 | |
2016-04-26 | HU0000714225 | 1,053369 | 16.567.200.000 | |
2016-04-25 | HU0000714225 | 1,052087 | 16.535.300.000 | |
2016-04-22 | HU0000714225 | 1,052149 | 16.514.200.000 | |
2016-04-21 | HU0000714225 | 1,052430 | 16.488.200.000 | |
2016-04-20 | HU0000714225 | 1,053934 | 16.483.100.000 | |
2016-04-19 | HU0000714225 | 1,054219 | 16.479.400.000 | |
2016-04-18 | HU0000714225 | 1,053596 | 16.463.000.000 | |
2016-04-15 | HU0000714225 | 1,053537 | 16.429.700.000 | |
2016-04-14 | HU0000714225 | 1,054096 | 16.418.000.000 | |
2016-04-13 | HU0000714225 | 1,054241 | 16.359.300.000 | |
2016-04-12 | HU0000714225 | 1,054312 | 16.338.800.000 | |
2016-04-11 | HU0000714225 | 1,053523 | 16.227.700.000 | |
2016-04-08 | HU0000714225 | 1,054186 | 16.235.500.000 | |
2016-04-07 | HU0000714225 | 1,053318 | 16.194.900.000 | |
2016-04-06 | HU0000714225 | 1,056114 | 16.229.600.000 | |
2016-04-05 | HU0000714225 | 1,056510 | 16.224.700.000 | |
2016-04-04 | HU0000714225 | 1,058207 | 16.215.100.000 | |
2016-04-01 | HU0000714225 | 1,058896 | 16.150.500.000 | |
2016-03-31 | HU0000714225 | 1,056571 | 16.086.700.000 | |
2016-03-30 | HU0000714225 | 1,054947 | 16.017.400.000 | |
2016-03-29 | HU0000714225 | 1,055064 | 16.042.200.000 | |
2016-03-25 | HU0000714225 | 1,057428 | 16.053.100.000 | |
2016-03-24 | HU0000714225 | 1,057343 | 16.033.000.000 | |
2016-03-23 | HU0000714225 | 1,056644 | 15.982.200.000 | |
2016-03-22 | HU0000714225 | 1,055451 | 15.923.200.000 | |
2016-03-21 | HU0000714225 | 1,054241 | 15.838.200.000 | |
2016-03-18 | HU0000714225 | 1,052982 | 15.814.900.000 | |
2016-03-17 | HU0000714225 | 1,051458 | 15.757.500.000 | |
2016-03-16 | HU0000714225 | 1,045167 | 15.654.800.000 | |
2016-03-11 | HU0000714225 | 1,048211 | 15.664.900.000 | |
2016-03-10 | HU0000714225 | 1,047769 | 15.656.400.000 | |
2016-03-09 | HU0000714225 | 1,052796 | 15.733.100.000 | |
2016-03-08 | HU0000714225 | 1,052704 | 15.754.300.000 | |
2016-03-07 | HU0000714225 | 1,052606 | 15.742.600.000 | |
2016-03-05 | HU0000714225 | 1,050462 | 15.735.100.000 | |
2016-03-04 | HU0000714225 | 1,047890 | 15.677.100.000 | |
2016-03-03 | HU0000714225 | 1,045730 | 15.643.100.000 | |
2016-03-02 | HU0000714225 | 1,041141 | 15.543.500.000 | |
2016-03-01 | HU0000714225 | 1,041373 | 15.569.700.000 | |
2016-02-29 | HU0000714225 | 1,036333 | 15.499.000.000 | |
2016-02-26 | HU0000714225 | 1,032259 | 15.447.800.000 | |
2016-02-25 | HU0000714225 | 1,037792 | 15.518.900.000 | |
2016-02-24 | HU0000714225 | 1,040792 | 15.560.300.000 | |
2016-02-23 | HU0000714225 | 1,035305 | 15.458.000.000 | |
2016-02-22 | HU0000714225 | 1,037063 | 15.426.700.000 | |
2016-02-19 | HU0000714225 | 1,034399 | 15.324.700.000 | |
2016-02-18 | HU0000714225 | 1,026133 | 15.185.400.000 | |
2016-02-17 | HU0000714225 | 1,024175 | 15.136.400.000 | |
2016-02-16 | HU0000714225 | 1,019197 | 15.035.900.000 | |
2016-02-15 | HU0000714225 | 1,013936 | 14.901.400.000 | |
2016-02-12 | HU0000714225 | 1,019756 | 15.028.100.000 | |
2016-02-11 | HU0000714225 | 1,017695 | 14.978.400.000 | |
2016-02-10 | HU0000714225 | 1,022010 | 15.019.600.000 | |
2016-02-09 | HU0000714225 | 1,030077 | 15.140.400.000 | |
2016-02-08 | HU0000714225 | 1,032559 | 15.153.000.000 | |
2016-02-05 | HU0000714225 | 1,030923 | 15.114.400.000 | |
2016-02-04 | HU0000714225 | 1,031628 | 15.079.600.000 | |
2016-02-03 | HU0000714225 | 1,036939 | 15.100.000.000 | |
2016-02-02 | HU0000714225 | 1,037812 | 15.000.000.000 | |
2016-02-01 | HU0000714225 | 1,031992 | 14.878.600.000 | |
2016-01-29 | HU0000714225 | 1,031792 | 14.824.500.000 | |
2016-01-28 | HU0000714225 | 1,031435 | 14.673.800.000 | |
2016-01-27 | HU0000714225 | 1,029573 | 14.601.700.000 | |
2016-01-26 | HU0000714225 | 1,031416 | 14.554.500.000 | |
2016-01-25 | HU0000714225 | 1,026881 | 14.426.000.000 | |
2016-01-22 | HU0000714225 | 1,025014 | 14.277.900.000 | |
2016-01-21 | HU0000714225 | 1,028308 | 14.282.400.000 | |
2016-01-20 | HU0000714225 | 1,028214 | 14.177.800.000 | |
2016-01-19 | HU0000714225 | 1,030213 | 13.989.600.000 | |
2016-01-18 | HU0000714225 | 1,034430 | 13.990.300.000 | |
2016-01-15 | HU0000714225 | 1,037863 | 13.824.400.000 | |
2016-01-14 | HU0000714225 | 1,034694 | 13.720.300.000 | |
2016-01-13 | HU0000714225 | 1,034035 | 13.553.300.000 | |
2016-01-12 | HU0000714225 | 1,036725 | 13.426.700.000 | |
2016-01-11 | HU0000714225 | 1,036768 | 13.178.900.000 | |
2016-01-08 | HU0000714225 | 1,038518 | 13.200.800.000 | |
2016-01-07 | HU0000714225 | 1,039804 | 13.204.700.000 | |
2016-01-06 | HU0000714225 | 1,041063 | 13.162.300.000 | |
2016-01-05 | HU0000714225 | 1,042082 | 13.160.100.000 | |
2016-01-04 | HU0000714225 | 1,041243 | 13.146.100.000 | |
2015-12-31 | HU0000714225 | 1,041820 | 13.106.800.000 | |
2015-12-30 | HU0000714225 | 1,041141 | 13.069.200.000 | |
2015-12-29 | HU0000714225 | 1,041428 | 12.973.700.000 | |
2015-12-28 | HU0000714225 | 1,039718 | 12.897.500.000 | |
2015-12-23 | HU0000714225 | 1,039464 | 12.886.800.000 | |
2015-12-22 | HU0000714225 | 1,040697 | 12.919.000.000 | |
2015-12-21 | HU0000714225 | 1,038808 | 12.882.100.000 | |
2015-12-18 | HU0000714225 | 1,037395 | 12.859.300.000 | |
2015-12-17 | HU0000714225 | 1,037025 | 12.804.500.000 | |
2015-12-16 | HU0000714225 | 1,037013 | 12.760.500.000 | |
2015-12-15 | HU0000714225 | 1,040379 | 12.784.600.000 | |
2015-12-14 | HU0000714225 | 1,040288 | 12.741.700.000 | |
2015-12-12 | HU0000714225 | 1,040962 | 12.697.700.000 | |
2015-12-11 | HU0000714225 | 1,040738 | 12.655.300.000 | |
2015-12-10 | HU0000714225 | 1,040625 | 12.589.100.000 | |
2015-12-09 | HU0000714225 | 1,041619 | 12.578.800.000 | |
2015-12-08 | HU0000714225 | 1,042838 | 12.583.200.000 | |
2015-12-07 | HU0000714225 | 1,046012 | 12.602.600.000 | |
2015-12-04 | HU0000714225 | 1,044935 | 12.532.700.000 | |
2015-12-03 | HU0000714225 | 1,045348 | 12.498.800.000 | |
2015-12-02 | HU0000714225 | 1,046501 | 12.457.000.000 | |
2015-12-01 | HU0000714225 | 1,045752 | 12.403.200.000 | |
2015-11-30 | HU0000714225 | 1,046397 | 12.375.400.000 | |
2015-11-27 | HU0000714225 | 1,045890 | 12.294.000.000 | |
2015-11-26 | HU0000714225 | 1,044422 | 12.207.100.000 | |
2015-11-25 | HU0000714225 | 1,045034 | 12.159.700.000 | |
2015-11-24 | HU0000714225 | 1,045364 | 11.997.500.000 | |
2015-11-23 | HU0000714225 | 1,045045 | 11.949.100.000 | |
2015-11-20 | HU0000714225 | 1,045673 | 11.940.000.000 | |
2015-11-19 | HU0000714225 | 1,046497 | 11.877.300.000 | |
2015-11-18 | HU0000714225 | 1,046056 | 11.811.200.000 | |
2015-11-17 | HU0000714225 | 1,046390 | 11.727.100.000 | |
2015-11-16 | HU0000714225 | 1,047017 | 11.689.500.000 | |
2015-11-13 | HU0000714225 | 1,046574 | 11.653.700.000 | |
2015-11-12 | HU0000714225 | 1,046591 | 11.587.500.000 | |
2015-11-11 | HU0000714225 | 1,045199 | 11.539.100.000 | |
2015-11-10 | HU0000714225 | 1,044254 | 11.425.800.000 | |
2015-11-09 | HU0000714225 | 1,043295 | 11.349.000.000 | |
2015-11-06 | HU0000714225 | 1,044447 | 11.273.400.000 | |
2015-11-05 | HU0000714225 | 1,041721 | 11.130.100.000 | |
2015-11-04 | HU0000714225 | 1,040711 | 11.003.800.000 | |
2015-11-03 | HU0000714225 | 1,039367 | 10.941.800.000 | |
2015-11-02 | HU0000714225 | 1,041150 | 10.910.200.000 | |
2015-10-30 | HU0000714225 | 1,040348 | 10.845.400.000 | |
2015-10-29 | HU0000714225 | 1,041628 | 10.716.200.000 | |
2015-10-28 | HU0000714225 | 1,041290 | 10.203.400.000 | |
2015-10-27 | HU0000714225 | 1,040610 | 10.176.400.000 | |
2015-10-26 | HU0000714225 | 1,040291 | 8.737.780.000 | |
2015-10-22 | HU0000714225 | 1,039016 | 8.658.330.000 | |
2015-10-21 | HU0000714225 | 1,037335 | 8.611.840.000 | |
2015-10-20 | HU0000714225 | 1,037251 | 8.581.430.000 | |
2015-10-19 | HU0000714225 | 1,037588 | 8.562.730.000 | |
2015-10-16 | HU0000714225 | 1,038796 | 8.504.590.000 | |
2015-10-15 | HU0000714225 | 1,039456 | 8.477.450.000 | |
2015-10-14 | HU0000714225 | 1,039345 | 8.458.250.000 | |
2015-10-13 | HU0000714225 | 1,039987 | 8.450.340.000 | |
2015-10-12 | HU0000714225 | 1,039455 | 8.417.750.000 | |
2015-10-09 | HU0000714225 | 1,040017 | 8.369.240.000 | |
2015-10-08 | HU0000714225 | 1,040550 | 8.367.430.000 | |
2015-10-07 | HU0000714225 | 1,039436 | 8.340.720.000 | |
2015-10-06 | HU0000714225 | 1,039945 | 8.336.070.000 | |
2015-10-05 | HU0000714225 | 1,040453 | 8.308.450.000 | |
2015-10-02 | HU0000714225 | 1,040022 | 8.210.080.000 | |
2015-10-01 | HU0000714225 | 1,040437 | 8.176.410.000 | |
2015-09-30 | HU0000714225 | 1,040076 | 8.122.070.000 | |
2015-09-29 | HU0000714225 | 1,039773 | 8.071.040.000 | |
2015-09-28 | HU0000714225 | 1,039602 | 7.991.990.000 | |
2015-09-25 | HU0000714225 | 1,042262 | 7.984.700.000 | |
2015-09-24 | HU0000714225 | 1,040916 | 7.940.730.000 | |
2015-09-23 | HU0000714225 | 1,045770 | 7.921.100.000 | |
2015-09-22 | HU0000714225 | 1,044281 | 7.857.000.000 | |
2015-09-21 | HU0000714225 | 1,047902 | 7.854.480.000 | |
2015-09-18 | HU0000714225 | 1,048046 | 7.837.800.000 | |
2015-09-17 | HU0000714225 | 1,046871 | 7.848.310.000 | |
2015-09-16 | HU0000714225 | 1,045692 | 7.833.940.000 | |
2015-09-15 | HU0000714225 | 1,046236 | 7.836.860.000 | |
2015-09-14 | HU0000714225 | 1,046008 | 7.836.740.000 | |
2015-09-11 | HU0000714225 | 1,046434 | 7.489.590.000 | |
2015-09-10 | HU0000714225 | 1,045296 | 7.816.880.000 | |
2015-09-09 | HU0000714225 | 1,042555 | 7.790.310.000 | |
2015-09-08 | HU0000714225 | 1,041666 | 7.785.280.000 | |
2015-09-07 | HU0000714225 | 1,045424 | 7.797.460.000 | |
2015-09-04 | HU0000714225 | 1,043268 | 7.773.800.000 | |
2015-09-03 | HU0000714225 | 1,042480 | 7.788.370.000 | |
2015-09-02 | HU0000714225 | 1,046591 | 7.800.180.000 | |
2015-09-01 | HU0000714225 | 1,047350 | 7.811.800.000 | |
2015-08-31 | HU0000714225 | 1,047526 | 7.812.260.000 | |
2015-08-28 | HU0000714225 | 1,043811 | 7.771.660.000 | |
2015-08-27 | HU0000714225 | 1,042767 | 7.749.730.000 | |
2015-08-26 | HU0000714225 | 1,047518 | 7.794.650.000 | |
2015-08-25 | HU0000714225 | 1,040757 | 7.731.320.000 | |
2015-08-24 | HU0000714225 | 1,036660 | 7.710.670.000 | |
2015-08-19 | HU0000714225 | 1,037546 | 7.712.950.000 | |
2015-08-18 | HU0000714225 | 1,037184 | 7.699.080.000 | |
2015-08-17 | HU0000714225 | 1,038559 | 7.706.380.000 | |
2015-08-14 | HU0000714225 | 1,040048 | 7.715.310.000 | |
2015-08-13 | HU0000714225 | 1,039204 | 7.679.440.000 | |
2015-08-12 | HU0000714225 | 1,037721 | 7.663.590.000 | |
2015-08-11 | HU0000714225 | 1,038259 | 7.661.940.000 | |
2015-08-10 | HU0000714225 | 1,038217 | 7.661.300.000 | |
2015-08-08 | HU0000714225 | 1,038076 | 7.606.470.000 | |
2015-08-07 | HU0000714225 | 1,036657 | 7.586.250.000 | |
2015-08-06 | HU0000714225 | 1,034894 | 7.565.490.000 | |
2015-08-05 | HU0000714225 | 1,033896 | 7.535.590.000 | |
2015-08-04 | HU0000714225 | 1,035158 | 7.538.230.000 | |
2015-08-03 | HU0000714225 | 1,034451 | 7.567.290.000 | |
2015-07-31 | HU0000714225 | 1,035854 | 7.568.550.000 | |
2015-07-30 | HU0000714225 | 1,035807 | 7.563.280.000 | |
2015-07-29 | HU0000714225 | 1,038196 | 7.573.330.000 | |
2015-07-28 | HU0000714225 | 1,037192 | 7.562.190.000 | |
2015-07-27 | HU0000714225 | 1,037165 | 7.560.380.000 | |
2015-07-24 | HU0000714225 | 1,036752 | 7.578.810.000 | |
2015-07-23 | HU0000714225 | 1,038169 | 7.590.950.000 | |
2015-07-22 | HU0000714225 | 1,038499 | 7.545.460.000 | |
2015-07-21 | HU0000714225 | 1,037863 | 7.540.340.000 | |
2015-07-20 | HU0000714225 | 1,035886 | 7.530.780.000 | |
2015-07-17 | HU0000714225 | 1,032519 | 7.500.620.000 | |
2015-07-16 | HU0000714225 | 1,032199 | 7.491.500.000 | |
2015-07-15 | HU0000714225 | 1,031561 | 7.487.460.000 | |
2015-07-14 | HU0000714225 | 1,029335 | 7.463.660.000 | |
2015-07-13 | HU0000714225 | 1,025607 | 7.430.830.000 | |
2015-07-10 | HU0000714225 | 1,023146 | 7.396.440.000 | |
2015-07-09 | HU0000714225 | 1,023637 | 7.370.010.000 | |
2015-07-08 | HU0000714225 | 1,024407 | 7.383.290.000 | |
2015-07-07 | HU0000714225 | 1,026632 | 7.389.350.000 | |
2015-07-06 | HU0000714225 | 1,027107 | 7.396.920.000 | |
2015-07-03 | HU0000714225 | 1,027224 | 7.382.190.000 | |
2015-07-02 | HU0000714225 | 1,025298 | 7.357.680.000 | |
2015-07-01 | HU0000714225 | 1,025634 | 7.354.440.000 | |
2015-06-30 | HU0000714225 | 1,028594 | 7.367.230.000 | |
2015-06-29 | HU0000714225 | 1,027521 | 7.357.560.000 | |
2015-06-26 | HU0000714225 | 1,027904 | 7.356.980.000 | |
2015-06-25 | HU0000714225 | 1,027890 | 7.351.190.000 | |
2015-06-24 | HU0000714225 | 1,026183 | 7.332.690.000 | |
2015-06-23 | HU0000714225 | 1,023582 | 7.306.790.000 | |
2015-06-22 | HU0000714225 | 1,023956 | 7.295.310.000 | |
2015-06-19 | HU0000714225 | 1,024231 | 7.246.750.000 | |
2015-06-18 | HU0000714225 | 1,024321 | 7.129.270.000 | |
2015-06-17 | HU0000714225 | 1,022271 | 7.102.590.000 | |
2015-06-16 | HU0000714225 | 1,025976 | 7.160.430.000 | |
2015-06-15 | HU0000714225 | 1,026413 | 7.142.690.000 | |
2015-06-12 | HU0000714225 | 1,026064 | 7.107.180.000 | |
2015-06-11 | HU0000714225 | 1,025456 | 7.071.500.000 | |
2015-06-10 | HU0000714225 | 1,027138 | 7.063.170.000 | |
2015-06-09 | HU0000714225 | 1,026787 | 7.049.860.000 | |
2015-06-08 | HU0000714225 | 1,028105 | 7.049.260.000 | |
2015-06-05 | HU0000714225 | 1,027833 | 7.016.310.000 | |
2015-06-04 | HU0000714225 | 1,026496 | 6.965.180.000 | |
2015-06-03 | HU0000714225 | 1,026929 | 6.938.280.000 | |
2015-06-02 | HU0000714225 | 1,026638 | 6.933.030.000 | |
2015-06-01 | HU0000714225 | 1,027124 | 6.879.130.000 | |
2015-05-29 | HU0000714225 | 1,026831 | 6.877.460.000 | |
2015-05-28 | HU0000714225 | 1,027518 | 6.864.410.000 | |
2015-05-27 | HU0000714225 | 1,027674 | 6.851.210.000 | |
2015-05-26 | HU0000714225 | 1,026791 | 6.824.630.000 | |
2015-05-22 | HU0000714225 | 1,026719 | 6.720.990.000 | |
2015-05-21 | HU0000714225 | 1,025119 | 6.694.200.000 | |
2015-05-20 | HU0000714225 | 1,024318 | 6.674.490.000 | |
2015-05-19 | HU0000714225 | 1,025499 | 6.682.290.000 | |
2015-05-18 | HU0000714225 | 1,026617 | 6.694.390.000 | |
2015-05-15 | HU0000714225 | 1,023630 | 6.656.430.000 | |
2015-05-14 | HU0000714225 | 1,025578 | 6.651.010.000 | |
2015-05-13 | HU0000714225 | 1,024135 | 6.638.950.000 | |
2015-05-12 | HU0000714225 | 1,023191 | 6.614.820.000 | |
2015-05-11 | HU0000714225 | 1,025394 | 6.670.050.000 | |
2015-05-08 | HU0000714225 | 1,022214 | 6.640.140.000 | |
2015-05-07 | HU0000714225 | 1,021329 | 6.661.320.000 | |
2015-05-06 | HU0000714225 | 1,023361 | 6.634.450.000 | |
2015-05-05 | HU0000714225 | 1,023422 | 6.632.290.000 | |
2015-05-04 | HU0000714225 | 1,023775 | 6.623.540.000 | |
2015-04-30 | HU0000714225 | 1,023703 | 6.573.710.000 | |
2015-04-29 | HU0000714225 | 1,027829 | 6.579.760.000 | |
2015-04-28 | HU0000714225 | 1,021948 | 6.540.800.000 | |
2015-04-27 | HU0000714225 | 1,027256 | 6.554.190.000 | |
2015-04-24 | HU0000714225 | 1,022227 | 6.520.470.000 | |
2015-04-23 | HU0000714225 | 1,023749 | 6.509.940.000 | |
2015-04-22 | HU0000714225 | 1,026672 | 6.504.310.000 | |
2015-04-21 | HU0000714225 | 1,026421 | 6.468.420.000 | |
2015-04-20 | HU0000714225 | 1,024519 | 6.414.060.000 | |
2015-04-17 | HU0000714225 | 1,021345 | 6.344.300.000 | |
2015-04-16 | HU0000714225 | 1,024351 | 6.307.820.000 | |
2015-04-15 | HU0000714225 | 1,024148 | 6.257.070.000 | |
2015-04-14 | HU0000714225 | 1,026042 | 6.239.560.000 | |
2015-04-13 | HU0000714225 | 1,022650 | 6.155.440.000 | |
2015-04-10 | HU0000714225 | 1,023539 | 6.125.520.000 | |
2015-04-09 | HU0000714225 | 1,025832 | 6.121.920.000 | |
2015-04-08 | HU0000714225 | 1,024722 | 6.050.340.000 | |
2015-04-07 | HU0000714225 | 1,024281 | 6.005.190.000 | |
2015-04-03 | HU0000714225 | 1,024460 | 5.970.750.000 | |
2015-04-02 | HU0000714225 | 1,022887 | 5.925.490.000 | |
2015-04-01 | HU0000714225 | 1,023355 | 5.855.270.000 | |
2015-03-31 | HU0000714225 | 1,024763 | 5.777.930.000 | |
2015-03-30 | HU0000714225 | 1,021214 | 5.737.590.000 | |
2015-03-27 | HU0000714225 | 1,042767 | 7.749.730.000 | |
2015-03-26 | HU0000714225 | 1,026449 | 5.718.100.000 | |
2015-03-25 | HU0000714225 | 1,025594 | 5.477.620.000 | |
2015-03-24 | HU0000714225 | 1,022178 | 5.410.930.000 | |
2015-03-23 | HU0000714225 | 1,021040 | 5.404.020.000 | |
2015-03-20 | HU0000714225 | 1,023235 | 5.374.900.000 | |
2015-03-19 | HU0000714225 | 1,023263 | 5.385.880.000 | |
2015-03-18 | HU0000714225 | 1,025418 | 5.352.380.000 | |
2015-03-17 | HU0000714225 | 1,023629 | 5.296.480.000 | |
2015-03-16 | HU0000714225 | 1,024100 | 5.232.630.000 | |
2015-03-13 | HU0000714225 | 1,026936 | 5.239.080.000 | |
2015-03-12 | HU0000714225 | 1,023257 | 5.207.620.000 | |
2015-03-11 | HU0000714225 | 1,023266 | 5.129.040.000 | |
2015-03-10 | HU0000714225 | 1,021718 | 5.106.480.000 | |
2015-03-09 | HU0000714225 | 1,024517 | 5.063.380.000 | |
2015-03-06 | HU0000714225 | 1,025054 | 4.993.500.000 | |
2015-03-05 | HU0000714225 | 1,021968 | 4.875.080.000 | |
2015-03-04 | HU0000714225 | 1,021211 | 4.792.290.000 | |
2015-03-03 | HU0000714225 | 1,021095 | 4.712.080.000 | |
2015-03-02 | HU0000714225 | 1,019945 | 4.688.900.000 | |
2015-02-27 | HU0000714225 | 1,021736 | 4.672.810.000 | |
2015-02-26 | HU0000714225 | 1,021647 | 4.632.440.000 | |
2015-02-25 | HU0000714225 | 1,021159 | 4.582.250.000 | |
2015-02-24 | HU0000714225 | 1,019751 | 4.555.320.000 | |
2015-02-23 | HU0000714225 | 1,020372 | 4.539.560.000 | |
2015-02-20 | HU0000714225 | 1,022379 | 4.508.630.000 | |
2015-02-19 | HU0000714225 | 1,021541 | 4.490.250.000 | |
2015-02-18 | HU0000714225 | 1,020446 | 4.451.750.000 | |
2015-02-17 | HU0000714225 | 1,020227 | 4.443.030.000 | |
2015-02-16 | HU0000714225 | 1,022141 | 4.424.230.000 | |
2015-02-13 | HU0000714225 | 1,017269 | 4.380.020.000 | |
2015-02-12 | HU0000714225 | 1,019545 | 4.374.730.000 | |
2015-02-11 | HU0000714225 | 1,016080 | 4.329.570.000 | |
2015-02-10 | HU0000714225 | 1,015886 | 4.309.240.000 | |
2015-02-09 | HU0000714225 | 1,017592 | 4.289.690.000 | |
2015-02-06 | HU0000714225 | 1,016113 | 4.250.370.000 | |
2015-02-05 | HU0000714225 | 1,016112 | 4.233.530.000 | |
2015-02-04 | HU0000714225 | 1,010370 | 4.192.990.000 | |
2015-02-03 | HU0000714225 | 1,008224 | 4.177.750.000 | |
2015-02-02 | HU0000714225 | 1,012179 | 4.196.990.000 | |
2015-01-30 | HU0000714225 | 1,009995 | 4.212.290.000 | |
2015-01-29 | HU0000714225 | 1,014585 | 4.165.720.000 | |
2015-01-28 | HU0000714225 | 1,014316 | 4.161.010.000 | |
2015-01-27 | HU0000714225 | 1,014217 | 4.145.660.000 | |
2015-01-26 | HU0000714225 | 1,012535 | 4.127.330.000 | |
2015-01-23 | HU0000714225 | 1,008850 | 4.128.850.000 | |
2015-01-22 | HU0000714225 | 1,005867 | 4.095.640.000 | |
2015-01-21 | HU0000714225 | 1,001338 | 4.052.630.000 | |
2015-01-20 | HU0000714225 | 1,003792 | 4.042.630.000 | |
2015-01-19 | HU0000714225 | 1,000622 | 4.002.900.000 | |
2015-01-16 | HU0000714225 | 1,000438 | 3.978.730.000 | |
2015-01-15 | HU0000714225 | 1,001248 | 3.967.380.000 | |
2015-01-14 | HU0000714225 | 1,000100 | 3.943.870.000 | |
2015-01-13 | HU0000714225 | 1,004060 | 3.922.280.000 | |
2015-01-12 | HU0000714225 | 1,003996 | 3.885.370.000 | |
2015-01-10 | HU0000714225 | 1,005488 | 3.856.180.000 | |
2015-01-09 | HU0000714225 | 1,003092 | 3.826.950.000 | |
2015-01-08 | HU0000714225 | 1,002379 | 3.732.430.000 | |
2015-01-07 | HU0000714225 | 1,002922 | 3.687.770.000 | |
2015-01-06 | HU0000714225 | 1,003407 | 3.562.010.000 | |
2015-01-05 | HU0000714225 | 1,003560 | 3.399.750.000 | |
2014-12-31 | HU0000714225 | 1,003685 | 3.214.740.000 | |
2014-12-30 | HU0000714225 | 1,002749 | 3.175.410.000 | |
2014-12-29 | HU0000714225 | 1,004069 | 3.099.940.000 | |
2014-12-23 | HU0000714225 | 1,001424 | 3.065.680.000 | |
2014-12-22 | HU0000714225 | 1,001939 | 2.931.780.000 | |
2014-12-19 | HU0000714225 | 1,001612 | 2.888.300.000 | |
2014-12-18 | HU0000714225 | 1,001775 | 2.854.560.000 | |
2014-12-17 | HU0000714225 | 1,001989 | 2.805.170.000 | |
2014-12-16 | HU0000714225 | 1,001966 | 2.725.070.000 | |
2014-12-15 | HU0000714225 | 1,001906 | 2.672.110.000 | |
2014-12-13 | HU0000714225 | 1,001855 | 2.604.180.000 | |
2014-12-12 | HU0000714225 | 1,001991 | 2.552.220.000 | |
2014-12-11 | HU0000714225 | 1,001987 | 2.481.010.000 | |
2014-12-10 | HU0000714225 | 1,001975 | 2.404.900.000 | |
2014-12-09 | HU0000714225 | 1,001962 | 2.311.380.000 | |
2014-12-08 | HU0000714225 | 1,001876 | 2.242.250.000 | |
2014-12-05 | HU0000714225 | 1,001857 | 2.125.580.000 | |
2014-12-04 | HU0000714225 | 1,001840 | 2.083.480.000 | |
2014-12-03 | HU0000714225 | 1,001821 | 1.884.410.000 | |
2014-12-02 | HU0000714225 | 1,001812 | 1.757.100.000 | |
2014-12-01 | HU0000714225 | 1,001751 | 1.672.940.000 | |
2014-11-28 | HU0000714225 | 1,001735 | 1.640.830.000 | |
2014-11-27 | HU0000714225 | 1,001719 | 1.551.310.000 | |
2014-11-26 | HU0000714225 | 1,001701 | 1.385.050.000 | |
2014-11-25 | HU0000714225 | 1,001687 | 1.385.030.000 | |
2014-11-24 | HU0000714225 | 1,001643 | 1.384.970.000 | |
2014-11-21 | HU0000714225 | 1,001629 | 1.384.950.000 | |
2014-11-20 | HU0000714225 | 1,001614 | 1.384.930.000 | |
2014-11-19 | HU0000714225 | 1,001599 | 1.384.910.000 |