Aktuális árfolyam
1,9449
2025-12-02
Eszközérték
75.078 M
Forint
Hozam (3 hónap)
+0,51%
Évesített hozam
+2,04%
Maximum ár
1,9454
Minimum ár
1,9249
Volatilitás
0,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-02 | 1,944911 | - |
| 2025-12-01 | 1,945430 | +0,03% |
| 2025-11-28 | 1,944128 | -0,07% |
| 2025-11-27 | 1,942732 | -0,07% |
| 2025-11-26 | 1,936746 | -0,31% |
| 2025-11-25 | 1,929666 | -0,37% |
| 2025-11-24 | 1,931488 | +0,09% |
| 2025-11-21 | 1,930863 | -0,03% |
| 2025-11-20 | 1,926849 | -0,21% |
| 2025-11-19 | 1,931170 | +0,22% |
| 2025-11-18 | 1,933465 | +0,12% |
| 2025-11-17 | 1,937008 | +0,18% |
| 2025-11-14 | 1,940068 | +0,16% |
| 2025-11-13 | 1,938350 | -0,09% |
| 2025-11-12 | 1,935348 | -0,15% |
| 2025-11-11 | 1,935057 | -0,02% |
| 2025-11-10 | 1,936209 | +0,06% |
| 2025-11-07 | 1,937311 | +0,06% |
| 2025-11-06 | 1,939083 | +0,09% |
| 2025-11-05 | 1,938514 | -0,03% |
| 2025-11-04 | 1,938373 | -0,01% |
| 2025-11-03 | 1,940358 | +0,10% |
| 2025-10-31 | 1,941674 | +0,07% |
| 2025-10-30 | 1,940861 | -0,04% |
| 2025-10-29 | 1,938164 | -0,14% |
| 2025-10-28 | 1,940140 | +0,10% |
| 2025-10-27 | 1,933910 | -0,32% |
| 2025-10-22 | 1,935735 | +0,09% |
| 2025-10-21 | 1,936416 | +0,04% |
| 2025-10-20 | 1,935514 | -0,05% |
| 2025-10-17 | 1,936348 | +0,04% |
| 2025-10-16 | 1,937369 | +0,05% |
| 2025-10-15 | 1,937031 | -0,02% |
| 2025-10-14 | 1,937800 | +0,04% |
| 2025-10-13 | 1,934403 | -0,18% |
| 2025-10-10 | 1,935084 | +0,04% |
| 2025-10-09 | 1,933653 | -0,07% |
| 2025-10-08 | 1,932851 | -0,04% |
| 2025-10-07 | 1,935648 | +0,14% |
| 2025-10-06 | 1,931026 | -0,24% |
| 2025-10-03 | 1,927409 | -0,19% |
| 2025-10-02 | 1,926611 | -0,04% |
| 2025-10-01 | 1,924895 | -0,09% |
| 2025-09-30 | 1,926488 | +0,08% |
| 2025-09-29 | 1,926880 | +0,02% |
| 2025-09-26 | 1,926098 | -0,04% |
| 2025-09-25 | 1,929314 | +0,17% |
| 2025-09-24 | 1,928486 | -0,04% |
| 2025-09-23 | 1,927922 | -0,03% |
| 2025-09-22 | 1,927838 | 0,00% |
| 2025-09-19 | 1,928829 | +0,05% |
| 2025-09-18 | 1,928889 | +0,00% |
| 2025-09-17 | 1,933327 | +0,23% |
| 2025-09-16 | 1,931987 | -0,07% |
| 2025-09-15 | 1,932332 | +0,02% |
| 2025-09-12 | 1,930724 | -0,08% |
| 2025-09-11 | 1,932468 | +0,09% |
| 2025-09-10 | 1,934092 | +0,08% |
| 2025-09-09 | 1,934207 | +0,01% |
| 2025-09-08 | 1,938059 | +0,20% |
| 2025-09-05 | 1,934124 | -0,20% |
| 2025-09-04 | 1,934642 | +0,03% |
| 2025-09-03 | 1,938444 | +0,20% |
| 2025-09-02 | 1,935060 | -0,17% |